Página 53 de resultados Del País: Alemania Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (5501)
- {{country.name}}
- Todos los países
- Alemania (5501)
Stuttgart (5501)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (2)
- Productos Químicos (5)
- Productos Químicos Especializados (15)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (7)
- Cobre (1)
- Otros Metales Industriales y Mineras (20)
- Oro (8)
- Otros Metales Preciosos y Mineras (6)
- Acero (3)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (2)
- Piezas de Autoiomóviles (9)
- Mobiliario, Enseres y Electrodomésticos (4)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (1)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (1)
- Servicios Personales (2)
- Restaurantes (2)
- Ropa al por menor (2)
- Grandes Comercios (2)
- Bienes de Lujo (5)
- Venta Online (2)
- Venta al Por Menor Especializada (5)
- Juegos (2)
- Ocio (6)
- Alojamiento (3)
- Resorts y Casinos (1)
- Servicios de Viaje (1)
- Gestión de Activos (22)
- Financiación Hipotecaria (2)
- Mercados de Capital (11)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Conglomerados Financieros (3)
- Servicios de Crédito (3)
- Servicios Inmobiliarios (11)
- Sociedad Inmobiliaria-Oficina (1)
- Productos Agropecuarios (8)
- Productos del Hogar y Personales (5)
- Alimentos Envasados (7)
- Distribución de Comida (1)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (21)
- Fabricante de Medicamentos-Especializado y Genérico (1)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (2)
- Dispositivos Médicos (4)
- Instrumentos y Suministros Médicos (4)
- Distribución Médica (1)
- Servicios Públicos-Renovables (1)
- Servicios de Telecomunicación (11)
- Agencia de Publicidad (3)
- Publicación (8)
- Radiodifusión (3)
- Entretenimiento (11)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (24)
- Petróleo y Gas-E&P (8)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (5)
- Petróleo y Gas-Equipamiento y Servicios (2)
- Carbón Térmico (4)
- Uranio (1)
- Aeroespacial y Defensa (6)
- Servicios Especiales para Empresas (4)
- Servicios de Consultoría (1)
- Servicios de Seguridad y Protección (1)
- Servicios de Personal (3)
- Conglomerados (6)
- Construcción e Ingeniería (5)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (3)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (1)
- Maquinaria Industrial Especializada (7)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (2)
- Equipamientos Eléctrico y Piezas (11)
- Aeropuertos y Servicios Aéreos (4)
- Transporte Ferroviario (2)
- Transporte Marítimo (10)
- Transporte por Camión (1)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (3)
- Servicios de Tecnología de la Información (8)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (1)
- Componentes Electrónicos (2)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (2)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CytoSorbents Corp HQE1.SG | €0.38 0.43 USD |
-5.24
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.38 USD | €0.38 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Credicorp Ltd D8V.SG | €294.00 339.37 USD |
+10.53
|
€0.00 0 USD | €0.00 0 USD | €274.00 316.29 USD | €294.00 339.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Finning International Inc CIH.SG | €62.50 72.15 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €62.50 72.15 USD | €64.00 73.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prim SA 5P1.SG | €13.10 15.12 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €13.00 15.01 USD | €13.15 15.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SUMCO Corp S3X.SG | €18.23 21.05 USD |
-8.54
|
€0.00 0 USD | €920.00 1.06K USD | €17.82 20.57 USD | €18.82 21.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siemens AG SIEB.SG | €130.00 150.06 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €130.00 150.06 USD | €133.00 153.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telia Lietuva AB ZWS.SG | €2.08 2.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.08 2.4 USD | €2.13 2.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CTS Eventim AG & Co. KGaA EVD.SG | €51.30 59.22 USD |
-0.77
|
€0.00 0 USD | €4.46K 5.14K USD | €50.90 58.76 USD | €51.90 59.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Monster Beverage Corp MOB.SG | €77.18 89.09 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €76.28 88.05 USD | €77.18 89.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wesfarmers Ltd WF3.SG | €48.29 55.74 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €48.23 55.67 USD | €48.64 56.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stella-Jones Inc 97S.SG | €50.00 57.72 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €49.40 57.02 USD | €50.00 57.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Storytel AB DST.SG | €9.30 10.73 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €9.30 10.73 USD | €9.45 10.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Whitbread PLC WHF4.SG | €27.38 31.61 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €26.80 30.94 USD | €27.44 31.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CROSSJECT 74C.SG | €1.89 2.18 USD |
-0.63
|
€0.00 0 USD | €3.47K 4K USD | €1.89 2.18 USD | €1.93 2.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Barratt Developments PLC 3BA.SG | €2.98 3.44 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €2.92 3.37 USD | €3.02 3.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Itron Inc IT6.SG | €70.66 81.57 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €70.34 81.2 USD | €70.76 81.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Staar Surgical Co SR3.SG | €26.04 30.06 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €25.82 29.8 USD | €26.04 30.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BOC Aviation Ltd 8BO.SG | €7.80 9 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €7.80 9 USD | €7.85 9.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Antin Infrastructure Partners 8ZU.SG | €9.51 10.98 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €9.40 10.85 USD | €9.60 11.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Australian Agricultural Co Ltd AY5.SG | €0.78 0.89 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.89 USD | €0.79 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MTU Aero Engines AG MTX.SG | €305.20 352.3 USD |
+1.39
|
€0.00 0 USD | €718.00 828.81 USD | €296.90 342.72 USD | €308.40 356 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Skandinaviska Enskilda Banken AB SEBC.SG | €17.18 19.83 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €17.10 19.74 USD | €17.34 20.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ingredion Inc CNP.SG | €86.00 99.27 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €83.90 96.85 USD | €86.30 99.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Onex Corporation ONE.SG | €68.00 78.49 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €66.50 76.76 USD | €68.00 78.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Broadridge Financial Solutions Inc 5B9.SG | €129.10 149.02 USD |
-0.08
|
€0.00 0 USD | €20.00 23.09 USD | €126.50 146.02 USD | €130.80 150.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NGK Insulators Ltd NGI.SG | €32.60 37.63 USD |
-2.98
|
€0.00 0 USD | €0.00 0 USD | €32.60 37.63 USD | €33.00 38.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banca Generali B7A.SG | €57.95 66.89 USD |
+1.58
|
€0.00 0 USD | €0.00 0 USD | €57.10 65.91 USD | €58.50 67.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| voestalpine AG VAS.SG | €45.48 52.5 USD |
-0.66
|
€0.00 0 USD | €324.00 374 USD | €45.48 52.5 USD | €46.36 53.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chargeurs SA GET.SG | €8.47 9.78 USD |
+2.92
|
€0.00 0 USD | €500.00 577.17 USD | €8.16 9.42 USD | €8.48 9.79 USD | €0.00 0 USD | 7.43 | €1.14 1.31 USD | ||
| Medigene AG MDG1.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deluxe Corp DL8.SG | €20.00 23.09 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €19.40 22.39 USD | €20.00 23.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Safilo Group SpA S5U5.SG | €1.73 1.99 USD |
+2.68
|
€0.00 0 USD | €0.00 0 USD | €1.66 1.92 USD | €1.74 2.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Basf SE BASA.SG | €11.90 13.74 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €11.80 13.62 USD | €12.00 13.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vodacom Group Ltd 5VD.SG | €7.75 8.95 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €7.75 8.95 USD | €7.85 9.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dongfang Electric Corp Ltd DEU.SG | €3.17 3.65 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €3.16 3.65 USD | €3.20 3.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Manz AG M5Z.SG | €0.08 0.09 USD |
-5.41
|
€0.00 0 USD | €800.00 923.47 USD | €0.08 0.09 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Australian Vintage Ltd MGE.SG | €0.03 0.04 USD |
-5.56
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Frosta AG NLM.SG | €99.60 114.97 USD |
-0.2
|
€0.00 0 USD | €30.00 34.63 USD | €99.40 114.74 USD | €99.80 115.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cibox Inter@ctive 1YH.SG | €0.01 0.01 USD |
-14.29
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Institut de Developpement Industriel SA 8KC.SG | €69.80 80.57 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €69.20 79.88 USD | €70.00 80.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CIMB Thai Bank PLC BK6B.SG | €0.00 0.0051 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Red Electrica Corporacion SA RE21.SG | €14.98 17.29 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €14.75 17.03 USD | €14.98 17.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KalVista Pharmaceuticals Inc 4XC1.SG | €23.31 26.91 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €23.03 26.58 USD | €23.32 26.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boiron SA BON.SG | €28.50 32.9 USD |
+1.77
|
€0.00 0 USD | €216.00 249.34 USD | €28.00 32.32 USD | €28.80 33.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Awilco LNG ASA AWQ.SG | €0.29 0.33 USD |
-2.36
|
€0.00 0 USD | €10.00K 11.54K USD | €0.29 0.33 USD | €0.30 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RH RS1.SG | €127.00 146.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €125.00 144.29 USD | €130.00 150.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tutor Perini Corp PE2.SG | €62.50 72.15 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €61.40 70.88 USD | €62.65 72.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paradise Entertainment Ltd LIL3.SG | €0.07 0.08 USD |
+3.12
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Laboratorios Farmaceuticos Rovi, S.A. 41L.SG | €58.00 66.95 USD |
-0.85
|
€0.00 0 USD | €7.00 8.08 USD | €58.00 66.95 USD | €58.65 67.7 USD | €0.00 0 USD | 118.60 | €0.49 0.56 USD | ||
| The Gabelli Equity Trust Inc. 1KY.SG | €4.35 5.02 USD |
-6.36
|
€0.00 0 USD | €0.00 0 USD | €4.35 5.02 USD | €4.64 5.35 USD | €0.00 0 USD | 3.89 | €1.12 1.29 USD | ||
| Verimatrix I3Q.SG | €0.23 0.27 USD |
+13.86
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.24 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Antofagasta PLC FG1.SG | €45.57 52.6 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €45.56 52.59 USD | €46.75 53.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danone SA BSND.SG | €12.80 14.78 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €12.60 14.54 USD | €12.80 14.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nomad Foods Ltd 0NH.SG | €8.80 10.16 USD |
+2.33
|
€0.00 0 USD | €0.00 0 USD | €8.10 9.35 USD | €8.85 10.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kinder Morgan Inc 2KD.SG | €26.90 31.05 USD |
-0.85
|
€0.00 0 USD | €93.00 107.35 USD | €26.78 30.91 USD | €26.99 31.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GameStop Corp GS2C.SG | €19.13 22.08 USD |
-0.1
|
€0.00 0 USD | €30.00 34.63 USD | €19.13 22.08 USD | €19.29 22.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Goldman Sachs BDC Inc GSB.SG | €7.75 8.95 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €7.70 8.89 USD | €7.76 8.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TTM Technologies Inc TT1.SG | €157.10 181.35 USD |
+2.38
|
€0.00 0 USD | €128.00 147.75 USD | €154.80 178.69 USD | €159.20 183.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ion Beam Applications SA IOB.SG | €16.80 19.39 USD |
+4.22
|
€0.00 0 USD | €36.00 41.56 USD | €16.14 18.63 USD | €17.10 19.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ocado Group PLC 0OC.SG | €2.34 2.71 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €2.32 2.68 USD | €2.38 2.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aspocomp Group PLC ACN.SG | €5.06 5.84 USD |
-3.07
|
€0.00 0 USD | €0.00 0 USD | €5.06 5.84 USD | €5.34 6.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tyson Foods Inc TF7A.SG | €49.30 56.91 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €48.98 56.54 USD | €49.51 57.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Giordano International Ltd GIO.SG | €0.15 0.17 USD |
+2.08
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fabrinet FAN.SG | €514.20 593.56 USD |
-4.53
|
€0.00 0 USD | €20.00 23.09 USD | €514.20 593.56 USD | €556.80 642.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Douglas Dynamics Inc 5D4.SG | €39.00 45.02 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €38.60 44.56 USD | €39.60 45.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Supalai PCL NYVL.SG | €0.39 0.45 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.45 USD | €0.39 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RWE AG RWEA.SG | €55.00 63.49 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €55.00 63.49 USD | €56.50 65.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sirona Biochem Corp ZSB.SG | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VNET Group Inc 217A.SG | €8.06 9.3 USD |
+5.5
|
€0.00 0 USD | €0.00 0 USD | €7.60 8.77 USD | €8.36 9.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Conagra Brands Inc CAO.SG | €11.57 13.35 USD |
+1.23
|
€0.00 0 USD | €56.00 64.64 USD | €11.32 13.06 USD | €11.57 13.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Corticeira Amorim, S.G.P.S., S.A. AS4.SG | €6.53 7.54 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €6.48 7.48 USD | €6.58 7.6 USD | €0.00 0 USD | 11.25 | €0.58 0.67 USD | ||
| Schneider Electric SE SND.SG | €265.45 306.42 USD |
-1.85
|
€0.00 0 USD | €1.05K 1.21K USD | €264.95 305.84 USD | €273.70 315.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pandora A/S 3P7.SG | €82.18 94.86 USD |
+1.88
|
€0.00 0 USD | €50.00 57.72 USD | €79.48 91.75 USD | €82.32 95.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Renta 4 Banco SA 4RE.SG | €19.05 21.99 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €18.75 21.64 USD | €19.05 21.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bio Planet SA 8WS.SG | €7.58 8.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.58 8.75 USD | €7.60 8.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tricida Inc 1T7.SG | €0.09 0.11 USD |
0
|
€0.00 0 USD | €8.70K 10.04K USD | €0.09 0.11 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| kneat.com Inc FOBK.SG | €3.96 4.57 USD |
+15.79
|
€0.00 0 USD | €362.00 417.87 USD | €3.96 4.57 USD | €3.96 4.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lennar Corp LNN.SG | €80.66 93.11 USD |
+2.39
|
€0.00 0 USD | €0.00 0 USD | €77.38 89.32 USD | €81.08 93.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nexans NXS.SG | €149.60 172.69 USD |
-2.22
|
€0.00 0 USD | €354.00 408.63 USD | €149.50 172.57 USD | €154.90 178.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SPORTTOTAL AG WIG1.SG | €0.00 0.0040 USD |
+16.67
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ambac Financial Group Inc FGPN.SG | €4.80 5.54 USD |
+2.14
|
€0.00 0 USD | €0.00 0 USD | €4.56 5.26 USD | €4.80 5.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BFF Bank SpA 2BF.SG | €2.73 3.15 USD |
+2.25
|
€0.00 0 USD | €0.00 0 USD | €2.66 3.07 USD | €2.77 3.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United States Cellular Corp US7.SG | €44.80 51.71 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €43.40 50.1 USD | €45.00 51.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Subaru Corp FUH.SG | €13.43 15.5 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €13.38 15.44 USD | €13.51 15.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WeBuild SpA IPJ1.SG | €2.38 2.75 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €2.38 2.75 USD | €2.42 2.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| South32 Ltd 32Z.SG | €2.76 3.19 USD |
+0.14
|
€0.00 0 USD | €3.10K 3.58K USD | €2.74 3.17 USD | €2.79 3.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cemex SAB de CV CEXB.SG | €1.02 1.18 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €0.99 1.14 USD | €1.05 1.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Infrastrutture Wireless Italiane SpA WI8.SG | €6.69 7.72 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €6.64 7.66 USD | €6.76 7.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sun Art Retail Group Ltd SRI.SG | €0.12 0.13 USD |
-15.02
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.14 USD | €0.00 0 USD | 2.40 | €0.05 0.06 USD | ||
| STS Group AG SF3.SG | €3.12 3.6 USD |
+6.85
|
€0.00 0 USD | €200.00 230.87 USD | €2.94 3.39 USD | €3.12 3.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LPP SA 1RY.SG | €5,155.00 5950.59 USD |
+2.58
|
€0.00 0 USD | €0.00 0 USD | €5,030.00 5806.3 USD | €5,195.00 5996.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maschinenfabrik Berthold Hermle AG MBH3.SG | €172.50 199.12 USD |
-1.15
|
€0.00 0 USD | €96.00 110.82 USD | €171.50 197.97 USD | €177.50 204.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Onxeo SA C4X.SG | €0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arrowhead Pharmaceuticals Inc HDP1.SG | €62.76 72.45 USD |
-1.78
|
€0.00 0 USD | €0.00 0 USD | €62.76 72.45 USD | €63.64 73.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Crypto Blockchain Industries SA 7DO0.SG | €0.07 0.08 USD |
+14.19
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| John Wood Group Plc JWG1.SG | €0.32 0.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Southern Co SOT.SG | €79.42 91.68 USD |
+0.38
|
€0.00 0 USD | €11.00 12.7 USD | €78.78 90.94 USD | €79.50 91.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Embraer SA EMY.SG | €49.20 56.79 USD |
+0.2
|
€0.00 0 USD | €30.00 34.63 USD | €48.60 56.1 USD | €49.70 57.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kingboard Holdings Ltd KGZ.SG | €9.60 11.08 USD |
+24.68
|
€0.00 0 USD | €0.00 0 USD | €9.60 11.08 USD | €9.60 11.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Techtronic Industries Co Ltd TIB1.SG | €12.58 14.52 USD |
-2.44
|
€0.00 0 USD | €0.00 0 USD | €12.53 14.46 USD | €12.69 14.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||