Página 55 de resultados Del País: Alemania Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (5501)
- {{country.name}}
- Todos los países
- Alemania (5501)
Stuttgart (5501)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (2)
- Productos Químicos (5)
- Productos Químicos Especializados (15)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (7)
- Cobre (1)
- Otros Metales Industriales y Mineras (20)
- Oro (8)
- Otros Metales Preciosos y Mineras (6)
- Acero (3)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (2)
- Piezas de Autoiomóviles (9)
- Mobiliario, Enseres y Electrodomésticos (4)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (1)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (1)
- Servicios Personales (2)
- Restaurantes (2)
- Ropa al por menor (2)
- Grandes Comercios (2)
- Bienes de Lujo (5)
- Venta Online (2)
- Venta al Por Menor Especializada (5)
- Juegos (2)
- Ocio (6)
- Alojamiento (3)
- Resorts y Casinos (1)
- Servicios de Viaje (1)
- Gestión de Activos (22)
- Financiación Hipotecaria (2)
- Mercados de Capital (11)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Conglomerados Financieros (3)
- Servicios de Crédito (3)
- Servicios Inmobiliarios (11)
- Sociedad Inmobiliaria-Oficina (1)
- Productos Agropecuarios (8)
- Productos del Hogar y Personales (5)
- Alimentos Envasados (7)
- Distribución de Comida (1)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (21)
- Fabricante de Medicamentos-Especializado y Genérico (1)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (2)
- Dispositivos Médicos (4)
- Instrumentos y Suministros Médicos (4)
- Distribución Médica (1)
- Servicios Públicos-Renovables (1)
- Servicios de Telecomunicación (11)
- Agencia de Publicidad (3)
- Publicación (8)
- Radiodifusión (3)
- Entretenimiento (11)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (24)
- Petróleo y Gas-E&P (8)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (5)
- Petróleo y Gas-Equipamiento y Servicios (2)
- Carbón Térmico (4)
- Uranio (1)
- Aeroespacial y Defensa (6)
- Servicios Especiales para Empresas (4)
- Servicios de Consultoría (1)
- Servicios de Seguridad y Protección (1)
- Servicios de Personal (3)
- Conglomerados (6)
- Construcción e Ingeniería (5)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (3)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (1)
- Maquinaria Industrial Especializada (7)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (2)
- Equipamientos Eléctrico y Piezas (11)
- Aeropuertos y Servicios Aéreos (4)
- Transporte Ferroviario (2)
- Transporte Marítimo (10)
- Transporte por Camión (1)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (3)
- Servicios de Tecnología de la Información (8)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (1)
- Componentes Electrónicos (2)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (2)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| IXICO PLC PYPB.SG | €0.09 0.1 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PDF Solutions Inc PD9.SG | €48.40 55.87 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €48.40 55.87 USD | €51.00 58.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Luks Group (Vietnam Holdings) Co Ltd LU4.SG | €0.09 0.1 USD |
-3.23
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RS Group PLC ECN.SG | €7.30 8.43 USD |
-2.01
|
€0.00 0 USD | €0.00 0 USD | €7.30 8.43 USD | €7.50 8.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Regina Miracle International (Holdings) Ltd RMT.SG | €0.20 0.23 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marks & Spencer Group PLC MA6.SG | €4.20 4.85 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €4.12 4.76 USD | €4.24 4.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Texas Roadhouse Inc ROW.SG | €144.05 166.28 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €143.85 166.05 USD | €145.75 168.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bank Permata Tbk 85C.SG | €0.13 0.14 USD |
+4.17
|
€0.00 0 USD | €442.00 510.22 USD | €0.12 0.14 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MillerKnoll Inc MHR.SG | €12.90 14.89 USD |
+2.38
|
€0.00 0 USD | €0.00 0 USD | €12.40 14.31 USD | €13.10 15.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hoshizaki Corp HS0.SG | €27.20 31.4 USD |
-2.16
|
€0.00 0 USD | €2.00K 2.31K USD | €27.00 31.17 USD | €27.60 31.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tidewater Inc TD9.SG | €62.24 71.85 USD |
-3.83
|
€0.00 0 USD | €0.00 0 USD | €62.24 71.85 USD | €63.18 72.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT United Tractors Tbk UTY.SG | €1.09 1.26 USD |
+7.92
|
€0.00 0 USD | €5.97K 6.89K USD | €0.94 1.09 USD | €1.09 1.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OEKOWORLD AG VVV3.SG | €31.20 36.02 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €30.80 35.55 USD | €31.60 36.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wacker Chemie AG WCH.SG | €93.50 107.93 USD |
-0.32
|
€0.00 0 USD | €1.33K 1.53K USD | €92.80 107.12 USD | €94.70 109.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Silex Systems Ltd RW4.SG | €3.46 3.99 USD |
-3.89
|
€0.00 0 USD | €0.00 0 USD | €3.46 3.99 USD | €3.54 4.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Krung Thai Bank PCL NVPB.SG | €0.87 1 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.94 USD | €0.87 1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Japan Steel Works Ltd J9R.SG | €38.76 44.74 USD |
-4.67
|
€0.00 0 USD | €0.00 0 USD | €38.76 44.74 USD | €39.21 45.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Holland Colours HCY.SG | €83.00 95.81 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €83.00 95.81 USD | €85.50 98.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yakult Honsha Co Ltd YKH.SG | €14.00 16.16 USD |
-3.45
|
€0.00 0 USD | €0.00 0 USD | €14.00 16.16 USD | €14.30 16.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bangchak Corporation Public Company Limited 7BP.SG | €0.88 1.01 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €0.86 0.99 USD | €0.88 1.02 USD | €0.00 0 USD | 7.05 | €0.12 0.14 USD | ||
| Chipotle Mexican Grill Inc C9F.SG | €25.70 29.67 USD |
+0.98
|
€0.00 0 USD | €200.00 230.87 USD | €25.20 29.09 USD | €26.10 30.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Designer Brands Inc D9W.SG | €7.90 9.12 USD |
+3.95
|
€0.00 0 USD | €0.00 0 USD | €7.60 8.77 USD | €7.90 9.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exxon Mobil Corp XONA.SG | €127.92 147.66 USD |
-2.9
|
€0.00 0 USD | €345.00 398.25 USD | €127.92 147.66 USD | €130.80 150.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Crane Co CZN.SG | €144.00 166.22 USD |
+3.6
|
€0.00 0 USD | €0.00 0 USD | €86.50 99.85 USD | €86.50 99.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fabasoft AG FAA.SG | €13.15 15.18 USD |
-1.87
|
€0.00 0 USD | €0.00 0 USD | €13.15 15.18 USD | €13.60 15.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| K Wah International Holdings Ltd KW2.SG | €0.23 0.26 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.23 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Resources Medical Holdings Co Ltd 1PH.SG | €0.27 0.31 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.31 USD | €0.00 0 USD | 7.59 | €0.04 0.04 USD | ||
| New York Community Bancorp Inc QC1.SG | €10.07 11.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.14 3.63 USD | €10.07 11.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NEPI Rockcastle NV 0A3.SG | €7.30 8.43 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €7.24 8.36 USD | €7.36 8.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ferretti SpA F3T1.SG | €2.89 3.33 USD |
-1.43
|
€0.00 0 USD | €0.00 0 USD | €2.89 3.33 USD | €3.07 3.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toppan Inc TPX.SG | €21.40 24.7 USD |
-6.14
|
€0.00 0 USD | €0.00 0 USD | €21.40 24.7 USD | €22.00 25.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Charles Schwab Corp SWG.SG | €75.84 87.54 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €75.40 87.04 USD | €76.28 88.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nabaltec AG NTG.SG | €11.35 13.1 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €11.35 13.1 USD | €11.60 13.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DBS Group Holdings Ltd DEVL.SG | €43.26 49.93 USD |
+1.92
|
€0.00 0 USD | €490.00 565.62 USD | €42.77 49.37 USD | €43.34 50.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Petrosea Tbk 2P0N.SG | €0.16 0.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heijmans NV HJN1.SG | €103.10 119.01 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €103.10 119.01 USD | €106.00 122.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Santander Bank Polska SA BZI.SG | €143.30 165.42 USD |
-0.52
|
€0.00 0 USD | €54.00 62.33 USD | €142.30 164.26 USD | €145.20 167.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitek Systems Inc MKQ.SG | €12.88 14.87 USD |
-3.59
|
€0.00 0 USD | €0.00 0 USD | €12.88 14.87 USD | €13.44 15.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| B&S Group SA 70B.SG | €5.51 6.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Tower Hill Mines Ltd 1I1.SG | €1.73 1.99 USD |
-5.78
|
€0.00 0 USD | €0.00 0 USD | €1.73 1.99 USD | €1.82 2.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intuitive Surgical Inc IUI1.SG | €368.40 425.26 USD |
+1.49
|
€0.00 0 USD | €28.00 32.32 USD | €360.30 415.91 USD | €369.50 426.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mountain Province Diamonds Inc MPG.SG | €0.00 0.0023 USD |
-50
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.01 0.0080 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Children's Place Inc CP5.SG | €3.12 3.6 USD |
-1.58
|
€0.00 0 USD | €0.00 0 USD | €3.12 3.6 USD | €3.30 3.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shin-Etsu Chemical Co Ltd SEH.SG | €36.16 41.74 USD |
-4.6
|
€0.00 0 USD | €3.95K 4.56K USD | €36.16 41.74 USD | €36.93 42.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eni SpA ENI1.SG | €46.20 53.33 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €46.00 53.1 USD | €47.20 54.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ipsen SA I7G.SG | €157.80 182.15 USD |
+0.32
|
€0.00 0 USD | €33.00 38.09 USD | €156.40 180.54 USD | €158.10 182.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SFC Energy AG F3C.SG | €19.80 22.86 USD |
-6.16
|
€0.00 0 USD | €2.88K 3.32K USD | €19.76 22.81 USD | €21.20 24.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OVS SpA 0OV1.SG | €6.08 7.02 USD |
+1
|
€0.00 0 USD | €66.00 76.19 USD | €6.01 6.93 USD | €6.19 7.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ryanair Holdings PLC RY4D.SG | €49.00 56.56 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €47.60 54.95 USD | €50.00 57.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| StealthGas Inc S6W.SG | €8.00 9.23 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €7.85 9.06 USD | €8.20 9.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Novanta Inc 1GSN.SG | €131.00 151.22 USD |
-2.96
|
€0.00 0 USD | €20.00 23.09 USD | €130.00 150.06 USD | €137.00 158.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OCI NV OIC.SG | €3.64 4.2 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €3.64 4.2 USD | €3.70 4.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TDK Corp TDK.SG | €20.23 23.35 USD |
-1.05
|
€0.00 0 USD | €1.00K 1.15K USD | €20.23 23.35 USD | €20.81 24.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Euronav NV OCW.SG | €12.32 14.22 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €12.24 14.13 USD | €12.48 14.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UGI Corp 3U6.SG | €30.05 34.69 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €29.75 34.34 USD | €30.17 34.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Panamax Aktiengesellschaft ICP.SG | €1.98 2.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.98 2.29 USD | €1.98 2.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SuperCom Ltd 50S.SG | €8.28 9.56 USD |
-7.38
|
€0.00 0 USD | €0.00 0 USD | €8.28 9.56 USD | €8.90 10.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beazer Homes USA Inc BE4A.SG | €23.00 26.55 USD |
+2.73
|
€0.00 0 USD | €0.00 0 USD | €22.20 25.63 USD | €23.20 26.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Parsons Corporation 59P.SG | €49.25 56.85 USD |
-2.17
|
€0.00 0 USD | €0.00 0 USD | €49.25 56.85 USD | €50.52 58.32 USD | €0.00 0 USD | 5.90 | €8.34 9.62 USD | ||
| Nu Holdings Ltd M1Z.SG | €10.18 11.75 USD |
+1.39
|
€0.00 0 USD | €119.00 137.37 USD | €10.01 11.55 USD | €10.35 11.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zephyr Energy PLC VD5N.SG | €0.03 0.04 USD |
-3.13
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tipco Asphalt PCL NVP5.SG | €0.34 0.39 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.38 USD | €0.35 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| REV Group Inc 1RG.SG | €54.50 62.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Boerse AG 63DA.SG | €24.20 27.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.00 27.7 USD | €24.40 28.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OTRS AG TR9.SG | €17.00 19.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Development Bank Financial Leasing Co Ltd 2C6.SG | €0.16 0.19 USD |
-1.81
|
€0.00 0 USD | €204.00 235.48 USD | €0.15 0.18 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Woodbois Ltd OB7.SG | €0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Beteiligungs AG DBAN.SG | €23.05 26.61 USD |
-0.22
|
€0.00 0 USD | €652.00 752.63 USD | €23.05 26.61 USD | €23.20 26.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bpost SA de Droit Public 13B.SG | €1.68 1.94 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €1.68 1.94 USD | €1.72 1.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thermon Group Holdings Inc 8TG.SG | €52.50 60.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €52.00 60.03 USD | €52.50 60.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Polwax SA 1LW.SG | €0.16 0.18 USD |
-14.21
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telia Company AB TLS.SG | €4.53 5.23 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €4.49 5.19 USD | €4.55 5.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| QBE Insurance Group Ltd QBE.SG | €13.80 15.93 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €13.80 15.93 USD | €14.00 16.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sanmina Corp SAYN.SG | €208.70 240.91 USD |
-3.82
|
€0.00 0 USD | €12.00 13.85 USD | €208.70 240.91 USD | €221.30 255.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PNE AG PNE3.SG | €10.20 11.77 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €10.04 11.59 USD | €10.46 12.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Allied Esports Entertainment Inc 2AA.SG | €0.29 0.34 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.32 USD | €0.30 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SeaBird Exploration PLC E36.SG | €0.73 0.84 USD |
-2.02
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.84 USD | €0.76 0.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Westinghouse Air Brake Technologies Corp WB2.SG | €224.80 259.49 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €224.10 258.69 USD | €230.30 265.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kayne Anderson Energy Infrastructure Fund, Inc. KA5.SG | €11.25 12.99 USD |
-6
|
€0.00 0 USD | €0.00 0 USD | €11.21 12.94 USD | €11.87 13.71 USD | €0.00 0 USD | 3.93 | €2.86 3.3 USD | ||
| The Hain Celestial Group Inc HF1.SG | €0.57 0.66 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.66 USD | €0.60 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prairie Provident Resources Inc 09N.SG | €0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Booking Holdings Inc PCE1.SG | €143.05 165.13 USD |
+1.63
|
€0.00 0 USD | €500.00 577.17 USD | €139.05 160.51 USD | €145.45 167.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sturm Ruger & Co Inc ST2.SG | €33.22 38.35 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €33.06 38.16 USD | €33.52 38.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Henkel AG & Co KGaA HEN.SG | €63.55 73.36 USD |
+2.67
|
€0.00 0 USD | €47.00 54.25 USD | €61.80 71.34 USD | €63.65 73.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Software AG SOW.SG | €36.50 42.13 USD |
0
|
€0.00 0 USD | €54.00 62.33 USD | €36.50 42.13 USD | €37.40 43.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fortis Inc 12F.SG | €48.27 55.72 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €47.57 54.91 USD | €48.27 55.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DHT Holdings Inc D8EN.SG | €14.23 16.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.07 16.24 USD | €14.36 16.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sempra Energy SE4.SG | €78.20 90.27 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €76.82 88.68 USD | €78.20 90.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| US Foods Holding Corp UFH.SG | €76.00 87.73 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €74.00 85.42 USD | €76.00 87.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IES Holdings Inc. 45T.SG | €619.40 714.99 USD |
-2.46
|
€0.00 0 USD | €0.00 0 USD | €619.40 714.99 USD | €635.20 733.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sony Group Corp SON1.SG | €18.35 21.28 USD |
-3.72
|
€0.00 0 USD | €2.31K 2.21K USD | €18.43 21.27 USD | €18.73 21.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alibaba Group Holding Ltd AHLA.SG | €102.80 118.67 USD |
-1.15
|
€0.00 0 USD | €1.84K 2.12K USD | €102.80 118.67 USD | €105.60 121.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BHP Group Ltd BHP.SG | €72.00 83.11 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €72.00 83.11 USD | €73.50 84.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Income Asset Management Group Ltd C1R.SG | €0.01 0.01 USD |
-7.69
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GMO internet Inc IQ3.SG | €16.60 19.39 USD |
-2.33
|
€0.00 0 USD | €0.00 0 USD | €16.80 19.39 USD | €17.10 19.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EcoGreen International Group Ltd EJF.SG | €0.20 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HK Electric Investments and HK Electric Investments Ltd HKT.SG | €0.69 0.8 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €0.69 0.8 USD | €0.71 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Formula Systems (1985) Ltd FSY.SG | €102.00 117.74 USD |
-7.27
|
€0.00 0 USD | €0.00 0 USD | €101.00 116.59 USD | €103.00 118.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Axsome Therapeutics Inc 19X.SG | €206.80 238.72 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €202.20 233.41 USD | €208.40 240.56 USD | €0.00 0 USD | 0 | -€1.27 -1.4 USD | ||
| Conifex Timber Inc 5CA.SG | €0.05 0.06 USD |
-12.73
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||