Del País: Alemania Bolsa de valores: Frankfurt Área de negocio: Software-Infraestructura Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (190)
- {{country.name}}
- Todos los países
- Alemania (190)
Frankfurt (190)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Tecnología (190)
Software-Infraestructura (190)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (177)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (614)
- Oro (366)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (82)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (63)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Palantir Technologies Inc. PTX.F | $121 132.27 USD |
-0.82
|
$280.05B 306.13B USD | $839 917.14 USD | $120.62 131.85 USD | $121.4 132.71 USD | $280.05B 306.13B USD | 605.00 | $0.2 0.22 USD | |
| Scryb Inc. EIY.F | $0.007499 0.0081 USD |
0
|
$3.09M 3.37M USD | $6K 6.56K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $3.09M 3.37M USD | 0 | -$0.01 -0.01 USD | |
| Microsoft Corporation MSF0.F | $21.6 23.61 USD |
+0.93
|
$3.1T 3.39T USD | $467 510.49 USD | $21.6 23.61 USD | $21.6 23.61 USD | $3.1T 3.39T USD | 36.00 | $0.6 0.66 USD | |
| Microsoft Corporation MSF.F | $414.75 453.38 USD |
-0.9
|
$3.08T 3.37T USD | $334 365.11 USD | $414.75 453.38 USD | $417.75 456.66 USD | $3.08T 3.37T USD | 36.83 | $11.26 12.31 USD | |
| Oracle Corporation ORC.F | $182.9 199.93 USD |
-0.24
|
$514.62B 562.55B USD | $472 515.96 USD | $182.3 199.28 USD | $182.9 199.93 USD | $514.62B 562.55B USD | 48.38 | $3.78 4.13 USD | |
| Adobe Inc. ADB.F | $326.4 356.8 USD |
-1.72
|
$139.11B 152.07B USD | $20 21.86 USD | $326.4 356.8 USD | $327.5 358 USD | $139.11B 152.07B USD | 24.03 | $13.58 14.84 USD | |
| Palo Alto Networks, Inc. 5AP.F | $172.28 188.33 USD |
-1.03
|
$114.88B 125.58B USD | $110 120.24 USD | $170.78 186.69 USD | $173.84 190.03 USD | $114.88B 125.58B USD | 114.09 | $1.51 1.65 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $422.55 461.9 USD |
+0.61
|
$105.96B 115.83B USD | $50 54.66 USD | $421.2 460.43 USD | $422.55 461.9 USD | $105.96B 115.83B USD | 0 | -$0.63 -0.6 USD | |
| Fortinet, Inc. FO8.F | $87.31 95.44 USD |
-2.47
|
$66.83B 73.05B USD | $150 163.97 USD | $87.31 95.44 USD | $87.32 95.45 USD | $66.83B 73.05B USD | 41.37 | $2.11 2.31 USD | |
| Synopsys, Inc. SYP.F | $410.7 448.95 USD |
-0.59
|
$63.72B 69.66B USD | $5 5.47 USD | $410.7 448.95 USD | $410.7 448.95 USD | $63.72B 69.66B USD | 54.61 | $7.52 8.22 USD | |
| Robinhood Markets, Inc. 7KY.F | $67.29 73.56 USD |
-1.45
|
$56.43B 61.69B USD | $1 1.09 USD | $68.1 74.44 USD | $68.49 74.87 USD | $56.43B 61.69B USD | 44.26 | $1.52 1.66 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Cloudflare, Inc. 8CF.F | $155.6 170.09 USD |
-0.88
|
$53.91B 58.93B USD | $31 33.89 USD | $155.56 170.05 USD | $158.46 173.22 USD | $53.91B 58.93B USD | 0 | -$0.2 -0.2 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Adyen N.V. 1N8.F | $1,562 1707.48 USD |
-2.98
|
$51.41B 56.19B USD | $110 120.24 USD | $1,562 1707.48 USD | $1,589.4 1737.43 USD | $51.41B 56.19B USD | 52.73 | $29.62 32.38 USD | |
| Adyen N.V. 1N8U.F | $15.4 16.83 USD |
-5.52
|
$50.06B 54.72B USD | $140 153.04 USD | $15.4 16.83 USD | $15.4 16.83 USD | $50.06B 54.72B USD | 51.33 | $0.3 0.33 USD | |
| Block, Inc. SQ3.F | $55.19 60.33 USD |
+0.29
|
$33.89B 37.05B USD | $280 306.08 USD | $55.19 60.33 USD | $55.19 60.33 USD | $33.89B 37.05B USD | 15.37 | $3.59 3.92 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| VeriSign, Inc. VRS.F | $241.4 263.88 USD |
-1.31
|
$22.69B 24.81B USD | $50 54.66 USD | $241.4 263.88 USD | $242.1 264.65 USD | $22.69B 24.81B USD | 33.90 | $7.12 7.78 USD | |
| GoDaddy Inc. 38D.F | $152 166.16 USD |
-0.65
|
$21.75B 23.78B USD | $75 81.99 USD | $152 166.16 USD | $152 166.16 USD | $21.75B 23.78B USD | 33.55 | $4.53 4.95 USD | |
| Toast, Inc. 71Y.F | $36.67 40.09 USD |
-0.65
|
$21.13B 23.1B USD | $130 142.11 USD | $36.67 40.09 USD | $36.78 40.2 USD | $21.13B 23.1B USD | 152.79 | $0.24 0.26 USD | |
| Check Point Software Technologies Ltd. CPW.F | $189.15 206.77 USD |
-0.39
|
$20.53B 22.45B USD | $6 6.56 USD | $189.15 206.77 USD | $189.15 206.77 USD | $20.53B 22.45B USD | 28.70 | $6.59 7.2 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| Nutanix, Inc. 0NU.F | $63.56 69.48 USD |
-0.63
|
$17.07B 18.66B USD | $14 15.3 USD | $63.56 69.48 USD | $63.56 69.48 USD | $17.07B 18.66B USD | 0 | $0 0 USD | |
| CyberArk Software Ltd. CYB.F | $333.7 364.78 USD |
-1.1
|
$16.83B 18.4B USD | $45 49.19 USD | $333.7 364.78 USD | $333.7 364.78 USD | $16.83B 18.4B USD | 0 | -$1.75 -1.9 USD | |
| Gen Digital Inc. SYM.F | $25.4 27.77 USD |
-1.55
|
$15.75B 17.22B USD | $210 229.56 USD | $25.4 27.77 USD | $25.4 27.77 USD | $15.75B 17.22B USD | 28.22 | $0.9 0.98 USD | |
| Okta, Inc. 0OK.F | $85.05 92.97 USD |
-0.4
|
$15.04B 16.44B USD | $150 163.97 USD | $85.05 92.97 USD | $85.05 92.97 USD | $15.04B 16.44B USD | 151.87 | $0.56 0.61 USD | |
| MongoDB, Inc. 526.F | $178.2 194.8 USD |
+0.13
|
$14.56B 15.92B USD | $3 3.28 USD | $176.9 193.38 USD | $178.2 194.8 USD | $14.56B 15.92B USD | 0 | -$0.94 -1.02 USD | |
| F5, Inc. FFV.F | $248.3 271.43 USD |
-0.56
|
$14.26B 15.59B USD | $100 109.31 USD | $248.3 271.43 USD | $248.3 271.43 USD | $14.26B 15.59B USD | 27.10 | $9.16 10.01 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $71.6 78.27 USD |
-0.56
|
$13.85B 15.14B USD | $70 76.52 USD | $71.6 78.27 USD | $71.6 78.27 USD | $13.85B 15.14B USD | 7.63 | $9.38 10.25 USD | |
| Akamai Technologies, Inc. AK3.F | $68 74.33 USD |
-1.35
|
$9.68B 10.58B USD | $130 142.11 USD | $68 74.33 USD | $68 74.33 USD | $9.68B 10.58B USD | 26.15 | $2.6 2.84 USD | |
| Amdocs Limited AOS.F | $79.78 87.21 USD |
-0.5
|
$8.9B 9.73B USD | $150 163.97 USD | $79.78 87.21 USD | $79.78 87.21 USD | $8.9B 9.73B USD | 19.22 | $4.15 4.54 USD | |
| Trend Micro Incorporated TMI.F | $59.8 65.37 USD |
-7.36
|
$7.93B 8.67B USD | $19 20.77 USD | $59.8 65.37 USD | $59.8 65.37 USD | $7.93B 8.67B USD | 40.68 | $1.47 1.61 USD | |
| Wix.com Ltd. W1X.F | $137.6 150.42 USD |
+0.92
|
$7.76B 8.48B USD | $18 19.68 USD | $137.6 150.42 USD | $137.6 150.42 USD | $7.76B 8.48B USD | 62.54 | $2.2 2.4 USD | |
| Dropbox, Inc. 1Q5.F | $24.5 26.78 USD |
-2.2
|
$6.59B 7.2B USD | $19 20.77 USD | $24.5 26.78 USD | $24.5 26.78 USD | $6.59B 7.2B USD | 18.56 | $1.32 1.44 USD | |
| Nexi S.p.A. N0XA.F | $4.93 5.39 USD |
+0.12
|
$5.98B 6.53B USD | $150 163.97 USD | $4.93 5.39 USD | $4.93 5.39 USD | $5.98B 6.53B USD | 35.22 | $0.14 0.15 USD | |
| Squarespace, Inc. 8DT.F | $42.8 46.79 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| Nexi S.p.A. N0X0.F | $4.58 5.01 USD |
-2.55
|
$5.81B 6.35B USD | $0 0 USD | $4.58 5.01 USD | $4.62 5.05 USD | $5.81B 6.35B USD | 32.71 | $0.14 0.15 USD | |
| UiPath Inc. 9UV.F | $10.66 11.66 USD |
+0.13
|
$5.76B 6.3B USD | $755 825.32 USD | $10.66 11.66 USD | $10.66 11.66 USD | $5.76B 6.3B USD | 0 | -$0.1 -0.1 USD | |
| Varonis Systems, Inc. VS2.F | $43.08 47.09 USD |
+0.16
|
$4.85B 5.31B USD | $31 33.89 USD | $43.08 47.09 USD | $43.08 47.09 USD | $4.85B 5.31B USD | 0 | -$0.71 -0.7 USD | |
| SPS Commerce, Inc. S86.F | $115 125.71 USD |
0
|
$4.44B 4.85B USD | $65 71.05 USD | $115 125.71 USD | $115 125.71 USD | $4.44B 4.85B USD | 61.82 | $1.86 2.03 USD | |
| Darktrace plc 7TJ0.F | $6.55 7.16 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Darktrace plc 7TJ.F | $6.8 7.43 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Box, Inc. 3BX.F | $30.2 33.01 USD |
-2.27
|
$4.37B 4.78B USD | $50 54.66 USD | $30.2 33.01 USD | $30.2 33.01 USD | $4.37B 4.78B USD | 26.72 | $1.13 1.24 USD | |
| Qualys, Inc. 3L7A.F | $119.1 130.19 USD |
-0.25
|
$4.33B 4.73B USD | $55 60.12 USD | $119.1 130.19 USD | $119.1 130.19 USD | $4.33B 4.73B USD | 27.95 | $4.26 4.66 USD | |
| GMO Payment Gateway, Inc. 3RH.F | $53.5 58.48 USD |
+1.9
|
$4.21B 4.6B USD | $4 4.37 USD | $53.5 58.48 USD | $53.5 58.48 USD | $4.21B 4.6B USD | 33.86 | $1.58 1.73 USD | |
| WEX Inc. WL9.F | $120 131.18 USD |
-2.44
|
$4.11B 4.49B USD | $230 251.42 USD | $120 131.18 USD | $120 131.18 USD | $4.11B 4.49B USD | 17.77 | $6.75 7.38 USD | |
| ACI Worldwide, Inc. TSA.F | $38.8 42.41 USD |
0
|
$4.09B 4.47B USD | $30 32.79 USD | $38.8 42.41 USD | $38.8 42.41 USD | $4.09B 4.47B USD | 17.63 | $2.2 2.4 USD | |
| Euronet Worldwide, Inc. EEF.F | $86 94.01 USD |
-2.82
|
$3.72B 4.07B USD | $10 10.93 USD | $86 94.01 USD | $86 94.01 USD | $3.72B 4.07B USD | 14.62 | $5.88 6.43 USD | |
| StoneCo Ltd. 0Q0.F | $12.82 14.01 USD |
-0.58
|
$3.49B 3.82B USD | $20 21.86 USD | $12.82 14.01 USD | $12.82 14.01 USD | $3.49B 3.82B USD | 0 | -$0.7 -0.7 USD | |
| Tenable Holdings, Inc. TE7.F | $28.21 30.84 USD |
-1.12
|
$3.45B 3.77B USD | $10 10.93 USD | $28.21 30.84 USD | $28.21 30.84 USD | $3.45B 3.77B USD | 0 | -$0.33 -0.3 USD | |
| SolarWinds Corporation 0OIA.F | $16.31 17.83 USD |
0
|
$2.82B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.09B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| Network International Holdings plc NIH.F | $4.62 5.05 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOWA.F | $7.7 8.42 USD |
0
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 0 | $0 0 USD | |
| BlackBerry Limited RI1.F | $3.72 4.07 USD |
+0.43
|
$2.26B 2.47B USD | $579 632.93 USD | $3.72 4.07 USD | $3.72 4.07 USD | $2.26B 2.47B USD | 0 | -$0.01 -0.01 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | $24.06 26.3 USD |
-0.46
|
$2.19B 2.39B USD | $35 38.26 USD | $24.06 26.3 USD | $24.06 26.3 USD | $2.19B 2.39B USD | 24.55 | $0.98 1.07 USD | |
| OVH Groupe S.A. 7U7.F | $14.05 15.36 USD |
+1.89
|
$2.15B 2.35B USD | $7 7.65 USD | $14.05 15.36 USD | $14.05 15.36 USD | $2.15B 2.35B USD | 175.62 | $0.08 0.09 USD | |
| EVERTEC, Inc. 2EV.F | $31.2 34.11 USD |
-0.64
|
$1.98B 2.17B USD | $59 64.49 USD | $31.2 34.11 USD | $31.2 34.11 USD | $1.98B 2.17B USD | 18.03 | $1.73 1.89 USD | |
| Appian Corporation 910.F | $26.07 28.5 USD |
-0.5
|
$1.94B 2.12B USD | $8 8.75 USD | $26.07 28.5 USD | $26.07 28.5 USD | $1.94B 2.12B USD | 0 | -$0.72 -0.7 USD | |
| Teradata Corporation 3T4.F | $19 20.77 USD |
-0.52
|
$1.82B 1.99B USD | $110 120.24 USD | $19 20.77 USD | $19 20.77 USD | $1.82B 1.99B USD | 15.44 | $1.23 1.34 USD | |
| Five9, Inc. 1F9.F | $23.65 25.85 USD |
-0.5
|
$1.81B 1.98B USD | $22 24.05 USD | $23.65 25.85 USD | $23.65 25.85 USD | $1.81B 1.98B USD | 0 | -$0.05 -0.05 USD | |
| Exclusive Networks SA 97K.F | $18.88 20.64 USD |
0
|
$1.72B 1.88B USD | $140 153.04 USD | $18.88 20.64 USD | $18.88 20.64 USD | $1.72B 1.88B USD | 42.90 | $0.44 0.48 USD | |
| LiveRamp Holdings, Inc. XIM.F | $26 28.42 USD |
-4.41
|
$1.69B 1.85B USD | $868 948.84 USD | $26 28.42 USD | $26 28.42 USD | $1.69B 1.85B USD | 0 | -$0.04 -0.04 USD | |
| NextNav Inc. KK0.F | $12.3 13.45 USD |
-0.81
|
$1.63B 1.78B USD | $5K 5.47K USD | $12.3 13.45 USD | $12.3 13.45 USD | $1.63B 1.78B USD | 0 | -$0.88 -0.9 USD | |
| CSG Systems International, Inc. CSN.F | $55 60.12 USD |
0
|
$1.6B 1.75B USD | $60 65.59 USD | $55 60.12 USD | $55 60.12 USD | $1.6B 1.75B USD | 21.65 | $2.54 2.78 USD | |
| AutoStore Holdings Ltd. 1IG.F | $0.45 0.49 USD |
-3.61
|
$1.52B 1.66B USD | $610 666.81 USD | $0.45 0.49 USD | $0.45 0.49 USD | $1.52B 1.66B USD | 14.93 | $0.03 0.03 USD | |
| NetScout Systems, Inc. NSZ.F | $20.58 22.5 USD |
+0.88
|
$1.5B 1.63B USD | $5 5.47 USD | $20.58 22.5 USD | $20.58 22.5 USD | $1.5B 1.63B USD | 0 | -$4.46 -4.8 USD | |
| Zuora, Inc. 2ZU.F | $9.57 10.46 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| Bytes Technology Group plc 9NY.F | $5.7 6.23 USD |
0
|
$1.45B 1.58B USD | $27 29.51 USD | $5.7 6.23 USD | $5.7 6.23 USD | $1.45B 1.58B USD | 21.92 | $0.26 0.28 USD | |
| JustSystems Corporation JSY.F | $21 22.96 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $1.36B 1.48B USD | 18.26 | $1.15 1.26 USD | |
| Worldline SA WO60.F | $2.26 2.47 USD |
-5.04
|
$1.34B 1.46B USD | $150 163.97 USD | $2.26 2.47 USD | $2.36 2.58 USD | $1.34B 1.46B USD | 0 | -$0.53 -0.5 USD | |
| Rapid7, Inc. R7D.F | $20.36 22.26 USD |
+0.69
|
$1.33B 1.45B USD | $48 52.47 USD | $20.36 22.26 USD | $20.36 22.26 USD | $1.33B 1.45B USD | 56.55 | $0.36 0.39 USD | |
| Spirent Communications plc BW8.F | $2.18 2.38 USD |
+0.93
|
$1.32B 1.44B USD | $500 546.57 USD | $2.18 2.38 USD | $2.18 2.38 USD | $1.32B 1.44B USD | 109.00 | $0.02 0.02 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | $203 221.91 USD |
-0.98
|
$1.32B 1.44B USD | $60 65.59 USD | $203 221.91 USD | $204 223 USD | $1.32B 1.44B USD | 46.88 | $4.33 4.73 USD | |
| A10 Networks, Inc. 8A0.F | $15.71 17.17 USD |
-0.38
|
$1.14B 1.24B USD | $300 327.94 USD | $15.71 17.17 USD | $15.71 17.17 USD | $1.14B 1.24B USD | 27.08 | $0.58 0.63 USD | |
| Couchbase, Inc. 1V3.F | $16.9 18.47 USD |
+3.05
|
$946.24M 1.03B USD | $2K 2.19K USD | $16.9 18.47 USD | $16.9 18.47 USD | $946.24M 1.03B USD | 0 | -$1.18 -1.2 USD | |
| Yext, Inc. 0YE.F | $6.85 7.49 USD |
-1.89
|
$845.06M 923.77M USD | $670 732.4 USD | $6.85 7.49 USD | $6.85 7.49 USD | $845.06M 923.77M USD | 0 | -$0.16 -0.1 USD | |
| Verint Systems Inc. VTY.F | $14 15.3 USD |
-2.1
|
$842.81M 921.3M USD | $14 15.3 USD | $14 15.3 USD | $14 15.3 USD | $842.81M 921.3M USD | 19.17 | $0.73 0.8 USD | |
| Endava plc 2Y5.F | $12.5 13.66 USD |
-3.85
|
$722.95M 790.28M USD | $223 243.77 USD | $12.5 13.66 USD | $12.5 13.66 USD | $722.95M 790.28M USD | 35.71 | $0.35 0.38 USD | |
| W.A.G payment solutions plc 9VU.F | $0.9899 1.08 USD |
+6.45
|
$711.12M 777.35M USD | $401 438.35 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $711.12M 777.35M USD | 0 | $0 0 USD | |
| Boku, Inc. B04.F | $2.16 2.36 USD |
-0.92
|
$672.66M 735.31M USD | $2K 2.19K USD | $2.16 2.36 USD | $2.16 2.36 USD | $672.66M 735.31M USD | 216.00 | $0.01 0.01 USD | |
| PayPoint plc PAN.F | $9.3 10.17 USD |
+0.54
|
$658.73M 720.08M USD | $0 0 USD | $9.3 10.17 USD | $9.3 10.17 USD | $658.73M 720.08M USD | 30.00 | $0.31 0.34 USD | |
| PKSHA Technology Inc. 762.F | $20.6 22.52 USD |
+1.98
|
$639.16M 698.69M USD | $50 54.66 USD | $20.6 22.52 USD | $20.6 22.52 USD | $639.16M 698.69M USD | 37.45 | $0.55 0.6 USD | |
| Cognyte Software Ltd. 81M.F | $7.75 8.47 USD |
0
|
$577.97M 631.8M USD | $66 72.15 USD | $7.75 8.47 USD | $7.75 8.47 USD | $577.97M 631.8M USD | 0 | -$0.1 -0.1 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | $17.54 19.17 USD |
0
|
$535.28M 585.13M USD | $90 98.38 USD | $17.54 19.17 USD | $17.54 19.17 USD | $535.28M 585.13M USD | 14.86 | $1.18 1.29 USD | |
| OneSpan Inc. VDY.F | $13.3 14.54 USD |
-1.48
|
$508.47M 555.82M USD | $351 383.69 USD | $13.3 14.54 USD | $13.3 14.54 USD | $508.47M 555.82M USD | 10.31 | $1.29 1.41 USD | |
| Linklogis Inc. 0NY.F | $0.19 0.21 USD |
-2.03
|
$466.34M 509.77M USD | $180.86K 197.7K USD | $0.19 0.21 USD | $0.19 0.21 USD | $466.34M 509.77M USD | 0 | -$0.05 -0.05 USD | |
| Bairong Inc. 6B5.F | $0.8699 0.95 USD |
-3.33
|
$431.68M 471.89M USD | $150 163.97 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $431.68M 471.89M USD | 12.42 | $0.07 0.08 USD | |
| Wiit S.p.A. 9PC.F | $14.34 15.68 USD |
-0.55
|
$397.38M 434.39M USD | $200 218.63 USD | $14.3 15.63 USD | $14.58 15.94 USD | $397.38M 434.39M USD | 40.97 | $0.35 0.38 USD | |
| EQS Group AG EQS.F | $39.6 43.29 USD |
0
|
$396.56M 433.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.56M 433.5M USD | 0 | $0 0 USD | |
| Bandwidth Inc. 5XB.F | $12.11 13.24 USD |
+0.41
|
$369.35M 403.75M USD | $66 72.15 USD | $12.11 13.24 USD | $12.11 13.24 USD | $369.35M 403.75M USD | 0 | -$0.02 -0.02 USD | |
| QIWI plc QIW.F | $4.4 4.81 USD |
0
|
$331.36M 362.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.36M 362.22M USD | 0 | $0 0 USD | |
| LiveVox Holdings, Inc. 4GT1.F | $3.3 3.61 USD |
0
|
$320.35M 350.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.35M 350.18M USD | 0 | $0 0 USD | |
| Allot Ltd. AG6.F | $7.4 8.09 USD |
+1.37
|
$306.28M 334.81M USD | $2.52K 2.75K USD | $7.4 8.09 USD | $7.4 8.09 USD | $306.28M 334.81M USD | 0 | -$0.08 -0.08 USD | |
| Lesaka Technologies, Inc. NJPA.F | $3.58 3.91 USD |
-1.65
|
$292.31M 319.53M USD | $2K 2.19K USD | $3.58 3.91 USD | $3.58 3.91 USD | $292.31M 319.53M USD | 0 | -$0.77 -0.8 USD | |
| Fonix Plc FOS.F | $2.54 2.78 USD |
+4.1
|
$259.14M 283.27M USD | $71 77.61 USD | $2.52 2.75 USD | $2.54 2.78 USD | $259.14M 283.27M USD | 19.53 | $0.13 0.14 USD | |
| EML Payments Limited A8Y1.F | $0.5699 0.62 USD |
0
|
$226.41M 247.5M USD | $3.54K 3.87K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $226.41M 247.5M USD | 28.50 | $0.02 0.02 USD | |
| Blancco Technology Group plc F2B.F | $2.48 2.71 USD |
0
|
$197.79M 216.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.79M 216.22M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}