Del País: Alemania Bolsa de valores: Frankfurt Área de negocio: Servicios de Telecomunicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (170)
- {{country.name}}
- Todos los países
- Alemania (170)
Frankfurt (170)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios de comunicaciones (170)
Servicios de Telecomunicación (170)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (176)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (364)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Telekom AG DTE.F | $31.96 34.94 USD |
+0.25
|
$156.62B 171.2B USD | $200 218.63 USD | $31.96 34.94 USD | $32 34.98 USD | $156.62B 171.2B USD | 14.07 | $2.27 2.48 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.9 0.99 USD |
-1.14
|
$75.64B 82.68B USD | $80 87.45 USD | $0.9 0.99 USD | $0.9 0.99 USD | $75.64B 82.68B USD | 11.30 | $0.08 0.09 USD | |
| Orange S.A. FTE.F | $12.4 13.55 USD |
-1.56
|
$32.95B 36.02B USD | $4.4K 4.81K USD | $12.4 13.55 USD | $12.4 13.55 USD | $32.95B 36.02B USD | 16.75 | $0.74 0.81 USD | |
| Telefónica, S.A. TNE5.F | $4.26 4.66 USD |
+0.85
|
$24.04B 26.28B USD | $4.93K 5.39K USD | $4.26 4.66 USD | $4.26 4.66 USD | $24.04B 26.28B USD | 0 | -$0.06 -0.06 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.81 0.88 USD |
+0.77
|
$20.17B 22.04B USD | $45.62K 49.87K USD | $0.81 0.88 USD | $0.81 0.88 USD | $20.17B 22.04B USD | 8.98 | $0.09 0.1 USD | |
| BT Group plc BTQ.F | $1.92 2.1 USD |
+1.59
|
$18.79B 20.54B USD | $5.4K 5.9K USD | $1.92 2.1 USD | $1.92 2.1 USD | $18.79B 20.54B USD | 21.33 | $0.09 0.1 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.13 0.14 USD |
+5.83
|
$13.49B 14.75B USD | $7.5K 8.2K USD | $0.13 0.14 USD | $0.13 0.14 USD | $13.49B 14.75B USD | 12.70 | $0.01 0.01 USD | |
| Telecom Italia S.p.A. TQI.F | $0.32 0.35 USD |
-1.34
|
$6.99B 7.64B USD | $3.3K 3.61K USD | $0.32 0.35 USD | $0.32 0.35 USD | $6.99B 7.64B USD | 0 | -$0.03 -0.03 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05 0.05 USD |
-2
|
$40.59M 44.37M USD | $40K 43.73K USD | $0.05 0.05 USD | $0.05 0.05 USD | $40.59M 44.37M USD | 1.63 | $0.03 0.03 USD | |
| T-Mobile US, Inc. TM5.F | $228.65 249.95 USD |
-0.69
|
$261.06B 285.37B USD | $158 172.72 USD | $228.65 249.95 USD | $228.65 249.95 USD | $261.06B 285.37B USD | 26.83 | $8.52 9.31 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| AT&T Inc. SOBA.F | $23.85 26.07 USD |
-1.02
|
$171.7B 187.69B USD | $10.59K 11.57K USD | $23.85 26.07 USD | $23.85 26.07 USD | $171.7B 187.69B USD | 18.20 | $1.31 1.43 USD | |
| Verizon Communications Inc. BAC.F | $38.61 42.21 USD |
+0.53
|
$165.64B 181.06B USD | $712 778.31 USD | $38.61 42.21 USD | $38.61 42.21 USD | $165.64B 181.06B USD | 10.57 | $3.65 3.99 USD | |
| Deutsche Telekom AG DTEA.F | $31.6 34.54 USD |
+1.28
|
$159.13B 173.95B USD | $100 109.31 USD | $31.6 34.54 USD | $31.6 34.54 USD | $159.13B 173.95B USD | 13.92 | $2.27 2.48 USD | |
| Comcast Corporation CTP2.F | $29.37 32.1 USD |
+0.38
|
$110.75B 121.07B USD | $20 21.86 USD | $29.37 32.1 USD | $29.37 32.1 USD | $110.75B 121.07B USD | 8.04 | $3.65 3.99 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $22.6 24.7 USD |
0
|
$74.8B 81.76B USD | $100 109.31 USD | $22.2 24.27 USD | $22.6 24.7 USD | $74.8B 81.76B USD | 11.02 | $2.05 2.24 USD | |
| SoftBank Corp. 3AG1.F | $1.31 1.43 USD |
+0.46
|
$63.26B 69.16B USD | $2.92K 3.19K USD | $1.31 1.43 USD | $1.31 1.43 USD | $63.26B 69.16B USD | 18.69 | $0.07 0.08 USD | |
| KDDI Corporation DIP.F | $15.6 17.05 USD |
-0.03
|
$62.13B 67.92B USD | $31 33.89 USD | $15.6 17.05 USD | $15.6 17.05 USD | $62.13B 67.92B USD | 16.41 | $0.95 1.04 USD | |
| KDDI Corporation DIP0.F | $15.3 16.72 USD |
0
|
$61.62B 67.35B USD | $0 0 USD | $15.3 16.72 USD | $15.3 16.72 USD | $61.62B 67.35B USD | 16.10 | $0.95 1.04 USD | |
| SoftBank Group Corp. SFT.F | $41.4 45.26 USD |
0
|
$59.52B 65.06B USD | $575 628.55 USD | $41.4 45.26 USD | $42.1 46.02 USD | $59.52B 65.06B USD | 11.59 | $3.57 3.9 USD | |
| SoftBank Corp. 3AG0.F | $12.3 13.45 USD |
0
|
$59.22B 64.73B USD | $7 7.65 USD | $12.3 13.45 USD | $12.3 13.45 USD | $59.22B 64.73B USD | 18.63 | $0.66 0.72 USD | |
| SoftBank Group Corp. SFTU.F | $20.4 22.3 USD |
0
|
$58.87B 64.35B USD | $760 830.78 USD | $20.4 22.3 USD | $20.4 22.3 USD | $58.87B 64.35B USD | 11.39 | $1.79 1.96 USD | |
| Charter Communications, Inc. CQD.F | $293.45 320.78 USD |
+1.17
|
$41.67B 45.56B USD | $8 8.75 USD | $293.45 320.78 USD | $293.45 320.78 USD | $41.67B 45.56B USD | 9.51 | $30.85 33.72 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.49 2.72 USD |
+0.32
|
$41.54B 45.41B USD | $500 546.57 USD | $2.49 2.72 USD | $2.49 2.72 USD | $41.54B 45.41B USD | 0 | -$0.01 -0.01 USD | |
| Singapore Telecommunications Limited SIT.F | $24.2 26.45 USD |
0
|
$40.14B 43.88B USD | $0 0 USD | $24.2 26.45 USD | $24.2 26.45 USD | $40.14B 43.88B USD | 0 | -$0.05 -0.05 USD | |
| Orange S.A. FTE1.F | $12 13.12 USD |
0
|
$32.15B 35.14B USD | $625 683.21 USD | $12 13.12 USD | $12 13.12 USD | $32.15B 35.14B USD | 16.21 | $0.74 0.81 USD | |
| Swisscom AG SWJA.F | $55 60.12 USD |
0
|
$29.8B 32.57B USD | $25 27.33 USD | $52 56.84 USD | $55 60.12 USD | $29.8B 32.57B USD | 17.08 | $3.22 3.52 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $35 38.26 USD |
+1.16
|
$27.41B 29.96B USD | $24 26.24 USD | $35 38.26 USD | $35 38.26 USD | $27.41B 29.96B USD | 26.71 | $1.31 1.43 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Telefónica, S.A. TNE2.F | $4.2 4.59 USD |
+2.44
|
$24.32B 26.59B USD | $5.63K 6.15K USD | $4.2 4.59 USD | $4.2 4.59 USD | $24.32B 26.59B USD | 0 | -$0.06 -0.06 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $7.3 7.98 USD |
0
|
$22.18B 24.24B USD | $370 404.46 USD | $7.3 7.98 USD | $7.3 7.98 USD | $22.18B 24.24B USD | 23.54 | $0.31 0.34 USD | |
| Advanced Info Service Public Company Limited AISF.F | $7.25 7.93 USD |
-2.03
|
$21.88B 23.91B USD | $300 327.94 USD | $7.25 7.93 USD | $7.25 7.93 USD | $21.88B 23.91B USD | 23.38 | $0.31 0.34 USD | |
| China Tower Corporation Limited 2Y10.F | $12.4 13.55 USD |
0
|
$21.77B 23.8B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $21.77B 23.8B USD | 16.75 | $0.74 0.81 USD | |
| Vodafone Group Public Limited Company VODJ.F | $8.05 8.8 USD |
-0.62
|
$20.45B 22.35B USD | $475 519.24 USD | $8.05 8.8 USD | $8.05 8.8 USD | $20.45B 22.35B USD | 9.25 | $0.87 0.95 USD | |
| TELUS Corporation BCZ.F | $12.8 13.99 USD |
0
|
$19.65B 21.48B USD | $60 65.59 USD | $12.8 13.99 USD | $12.9 14.1 USD | $19.65B 21.48B USD | 30.47 | $0.42 0.46 USD | |
| BCE Inc. BCE1.F | $19.12 20.9 USD |
0
|
$17.63B 19.27B USD | $20 21.86 USD | $18.6 20.33 USD | $19.12 20.9 USD | $17.63B 19.27B USD | 173.81 | $0.11 0.12 USD | |
| Telenor ASA TEQ.F | $12.37 13.52 USD |
+1.23
|
$16.91B 18.48B USD | $2.5K 2.73K USD | $12.37 13.52 USD | $12.37 13.52 USD | $16.91B 18.48B USD | 10.94 | $1.13 1.24 USD | |
| Telenor ASA TEQA.F | $11.9 13.01 USD |
+0.85
|
$16.85B 18.42B USD | $100 109.31 USD | $11.9 13.01 USD | $11.9 13.01 USD | $16.85B 18.42B USD | 10.53 | $1.13 1.24 USD | |
| Koninklijke KPN N.V. KPN.F | $4.03 4.41 USD |
-0.47
|
$15.74B 17.21B USD | $500 546.57 USD | $4.03 4.41 USD | $4.03 4.41 USD | $15.74B 17.21B USD | 20.17 | $0.2 0.22 USD | |
| Koninklijke KPN N.V. KPNB.F | $3.86 4.22 USD |
0
|
$15.17B 16.58B USD | $25 27.33 USD | $3.86 4.22 USD | $3.86 4.22 USD | $15.17B 16.58B USD | 19.30 | $0.2 0.22 USD | |
| Telia Company AB (publ) TLS.F | $3.2 3.49 USD |
+1.85
|
$12.86B 14.06B USD | $189 206.6 USD | $3.2 3.49 USD | $3.2 3.49 USD | $12.86B 14.06B USD | 35.49 | $0.09 0.1 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $12.9 14.1 USD |
+1.6
|
$12.85B 14.04B USD | $250 273.28 USD | $12.9 14.1 USD | $12.9 14.1 USD | $12.85B 14.04B USD | 10.74 | $1.2 1.31 USD | |
| Telefônica Brasil S.A. TSPA.F | $7.65 8.36 USD |
+3.38
|
$12.75B 13.94B USD | $25 27.33 USD | $7.65 8.36 USD | $7.65 8.36 USD | $12.75B 13.94B USD | 15.00 | $0.51 0.56 USD | |
| Rogers Communications Inc. RCIB.F | $21.8 23.83 USD |
0
|
$11.97B 13.09B USD | $150 163.97 USD | $21.8 23.83 USD | $21.8 23.83 USD | $11.97B 13.09B USD | 10.73 | $2.03 2.22 USD | |
| Vodacom Group Limited 5VD.F | $5.85 6.39 USD |
-0.85
|
$11.57B 12.65B USD | $250 273.28 USD | $5.85 6.39 USD | $5.85 6.39 USD | $11.57B 12.65B USD | 16.71 | $0.35 0.38 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | $8.15 8.91 USD |
+6.54
|
$9.93B 10.85B USD | $44 48.1 USD | $8.15 8.91 USD | $8.15 8.91 USD | $9.93B 10.85B USD | 42.89 | $0.19 0.21 USD | |
| Liberty Broadband Corporation 8L8C.F | $67.5 73.79 USD |
-2.17
|
$9.82B 10.73B USD | $42 45.91 USD | $67.5 73.79 USD | $67.5 73.79 USD | $9.82B 10.73B USD | 12.59 | $5.36 5.86 USD | |
| Liberty Broadband Corporation 8L8.F | $67.5 73.79 USD |
0
|
$9.67B 10.58B USD | $11 12.02 USD | $67.5 73.79 USD | $68 74.33 USD | $9.67B 10.58B USD | 12.56 | $5.37 5.87 USD | |
| MTN Group Limited LL6.F | $5.1 5.57 USD |
0
|
$9.49B 10.37B USD | $25 27.33 USD | $5.1 5.57 USD | $5.1 5.57 USD | $9.49B 10.37B USD | 0 | -$0.25 -0.2 USD | |
| HKT Trust and HKT Limited 4HK.F | $1.19 1.31 USD |
+0.64
|
$9.16B 10.01B USD | $2 2.19 USD | $1.19 1.31 USD | $1.19 1.31 USD | $9.16B 10.01B USD | 14.92 | $0.08 0.09 USD | |
| Tele2 AB (publ) NCY.F | $6 6.56 USD |
+1.69
|
$8.67B 9.48B USD | $244 266.72 USD | $6 6.56 USD | $6 6.56 USD | $8.67B 9.48B USD | 24.00 | $0.25 0.27 USD | |
| Tele2 AB (publ) NCYD.F | $12.18 13.31 USD |
+1.67
|
$8.52B 9.31B USD | $170 185.83 USD | $12.18 13.31 USD | $12.18 13.31 USD | $8.52B 9.31B USD | 24.35 | $0.5 0.55 USD | |
| KT Corporation KTC.F | $15.2 16.62 USD |
+2.7
|
$7.47B 8.17B USD | $159 173.81 USD | $15.2 16.62 USD | $15.2 16.62 USD | $7.47B 8.17B USD | 25.76 | $0.59 0.64 USD | |
| Elisa Oyj EIA.F | $45.66 49.91 USD |
+2.61
|
$7.42B 8.11B USD | $2 2.19 USD | $45.66 49.91 USD | $45.66 49.91 USD | $7.42B 8.11B USD | 20.47 | $2.23 2.44 USD | |
| Telecom Italia S.p.A. TQIR.F | $0.3699 0.4 USD |
+2.63
|
$7.17B 7.84B USD | $35K 38.26K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $7.17B 7.84B USD | 0 | -$0.03 -0.03 USD | |
| Telecom Italia S.p.A. TQIA.F | $3.12 3.41 USD |
+2.63
|
$7.14B 7.8B USD | $3K 3.28K USD | $3.12 3.41 USD | $3.12 3.41 USD | $7.14B 7.8B USD | 0 | -$0.3 -0.3 USD | |
| Intouch Holdings Public Company Limited SWTF.F | $2.2 2.4 USD |
+3.77
|
$7.14B 7.8B USD | $900 983.82 USD | $2.2 2.4 USD | $2.2 2.4 USD | $7.14B 7.8B USD | 20.00 | $0.11 0.12 USD | |
| Airtel Africa Plc 9AA.F | $1.92 2.1 USD |
+1.05
|
$7.02B 7.68B USD | $10 10.93 USD | $1.92 2.1 USD | $1.92 2.1 USD | $7.02B 7.68B USD | 192.00 | $0.01 0.01 USD | |
| Telefónica Deutschland Holding AG O2D.F | $2.34 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Telecom Italia S.p.A. TQI1.F | $3.44 3.76 USD |
0
|
$6.95B 7.6B USD | $0 0 USD | $3.44 3.76 USD | $3.44 3.76 USD | $6.95B 7.6B USD | 0 | -$0.3 -0.3 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | $15.59 17.04 USD |
+1.17
|
$6.45B 7.06B USD | $326 356.36 USD | $15.59 17.04 USD | $15.59 17.04 USD | $6.45B 7.06B USD | 13.43 | $1.16 1.27 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | $6.9 7.54 USD |
0
|
$6.4B 7B USD | $300 327.94 USD | $6.9 7.54 USD | $6.9 7.54 USD | $6.4B 7B USD | 11.89 | $0.58 0.63 USD | |
| Liberty Global plc 1LGC.F | $15.3 16.72 USD |
0
|
$6.15B 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15B 6.72B USD | 0 | $0 0 USD | |
| Liberty Global plc 1LG.F | $14.5 15.85 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 6.59B USD | 0 | $0 0 USD | |
| Telekom Austria AG TA1.F | $8.42 9.2 USD |
+0.48
|
$5.79B 6.33B USD | $60 65.59 USD | $8.42 9.2 USD | $8.42 9.2 USD | $5.79B 6.33B USD | 8.95 | $0.94 1.03 USD | |
| Quebecor Inc. QB3.F | $22.4 24.49 USD |
+0.9
|
$5.12B 5.6B USD | $100 109.31 USD | $22.4 24.49 USD | $22.4 24.49 USD | $5.12B 5.6B USD | 10.92 | $2.05 2.24 USD | |
| United States Cellular Corporation US7.F | $59 64.49 USD |
0
|
$5.08B 5.55B USD | $50 54.66 USD | $59 64.49 USD | $59 64.49 USD | $5.08B 5.55B USD | 0 | -$0.41 -0.4 USD | |
| Millicom International Cellular S.A. M4M1.F | $26.6 29.08 USD |
+2.31
|
$4.67B 5.11B USD | $39 42.63 USD | $26.6 29.08 USD | $26.6 29.08 USD | $4.67B 5.11B USD | 20.30 | $1.31 1.43 USD | |
| Millicom International Cellular S.A. M4M.F | $26.8 29.3 USD |
0
|
$4.62B 5.05B USD | $75 81.99 USD | $26.78 29.27 USD | $26.8 29.3 USD | $4.62B 5.05B USD | 19.56 | $1.37 1.5 USD | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | $5.2 5.68 USD |
-0.95
|
$4.53B 4.95B USD | $383 418.67 USD | $5.2 5.68 USD | $5.2 5.68 USD | $4.53B 4.95B USD | 17.33 | $0.3 0.33 USD | |
| InterDigital, Inc. IDI.F | $173 189.11 USD |
0
|
$4.44B 4.86B USD | $20 21.86 USD | $173 189.11 USD | $175 191.3 USD | $4.44B 4.86B USD | 16.24 | $10.65 11.64 USD | |
| PCCW Limited TH3B.F | $0.54 0.59 USD |
0
|
$4.3B 4.7B USD | $60 65.59 USD | $0.53 0.58 USD | $0.54 0.59 USD | $4.3B 4.7B USD | 0 | $0 0 USD | |
| PLDT Inc. PLO.F | $19.1 20.88 USD |
0
|
$4.29B 4.69B USD | $800 874.51 USD | $18.4 20.11 USD | $19.1 20.88 USD | $4.29B 4.69B USD | 8.26 | $2.31 2.53 USD | |
| PCCW Limited TH3C.F | $5.2 5.68 USD |
0
|
$4.28B 4.68B USD | $140 153.04 USD | $5.2 5.68 USD | $5.2 5.68 USD | $4.28B 4.68B USD | 0 | -$0.04 -0.04 USD | |
| freenet AG FNTN.F | $35.3 38.59 USD |
+0.23
|
$4.2B 4.59B USD | $871 952.12 USD | $35.3 38.59 USD | $35.3 38.59 USD | $4.2B 4.59B USD | 14.11 | $2.5 2.73 USD | |
| freenet AG FNA.F | $16.9 18.47 USD |
0
|
$4.13B 4.51B USD | $10 10.93 USD | $16.9 18.47 USD | $16.9 18.47 USD | $4.13B 4.51B USD | 13.51 | $1.25 1.37 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | $3.9 4.26 USD |
-3.47
|
$3.57B 3.9B USD | $50 54.66 USD | $3.9 4.26 USD | $3.9 4.26 USD | $3.57B 3.9B USD | 9.28 | $0.42 0.46 USD | |
| Telecom Argentina S.A. TEO.F | $9.45 10.33 USD |
+1.61
|
$3.3B 3.61B USD | $142 155.23 USD | $9.45 10.33 USD | $9.45 10.33 USD | $3.3B 3.61B USD | 5.46 | $1.73 1.89 USD | |
| United Internet AG UTDI.F | $18.8 20.55 USD |
-0.53
|
$3.25B 3.55B USD | $125 136.64 USD | $18.8 20.55 USD | $18.8 20.55 USD | $3.25B 3.55B USD | 0 | -$0.28 -0.3 USD | |
| China Communications Services Corporation Limited CMW.F | $0.44 0.48 USD |
+0.45
|
$3.13B 3.42B USD | $124 135.55 USD | $0.44 0.48 USD | $0.44 0.48 USD | $3.13B 3.42B USD | 7.36 | $0.06 0.07 USD | |
| Lumen Technologies, Inc. CYTH.F | $2.91 3.18 USD |
0
|
$2.98B 3.26B USD | $13 14.21 USD | $2.91 3.18 USD | $2.91 3.18 USD | $2.98B 3.26B USD | 0 | -$0.05 -0.05 USD | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | $0.07 0.08 USD |
+5.93
|
$2.86B 3.13B USD | $2.57K 2.8K USD | $0.07 0.08 USD | $0.07 0.08 USD | $2.86B 3.13B USD | 7.15 | $0.01 0.01 USD | |
| 1&1 AG 1U1.F | $15.58 17.03 USD |
+1.3
|
$2.84B 3.11B USD | $208 227.37 USD | $15.58 17.03 USD | $15.58 17.03 USD | $2.84B 3.11B USD | 12.98 | $1.2 1.31 USD | |
| Orange Polska S.A. TPA1.F | $2.17 2.37 USD |
-2.39
|
$2.84B 3.11B USD | $200 218.63 USD | $2.17 2.37 USD | $2.17 2.37 USD | $2.84B 3.11B USD | 13.54 | $0.16 0.17 USD | |
| Internet Initiative Japan Inc. IIJ.F | $29.4 32.14 USD |
0
|
$2.8B 3.06B USD | $30 32.79 USD | $29.4 32.14 USD | $29.4 32.14 USD | $2.8B 3.06B USD | 20.55 | $1.43 1.56 USD | |
| DISH Network Corporation EOT.F | $5.09 5.56 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| Internet Initiative Japan Inc. I6I.F | $15 16.4 USD |
-0.66
|
$2.66B 2.91B USD | $100 109.31 USD | $15 16.4 USD | $15 16.4 USD | $2.66B 2.91B USD | 21.12 | $0.71 0.78 USD | |
| China Tower Corporation Limited 2Y1.F | $0.14 0.15 USD |
0
|
$2.53B 2.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.76B USD | 0 | $0 0 USD | |
| Iridium Communications Inc. 6IC.F | $20.89 22.84 USD |
+0.34
|
$2.29B 2.5B USD | $371 405.55 USD | $20.89 22.84 USD | $20.89 22.84 USD | $2.29B 2.5B USD | 25.16 | $0.83 0.91 USD | |
| Cogent Communications Holdings, Inc. OGM1.F | $45.2 49.41 USD |
+0.44
|
$2.26B 2.47B USD | $2 2.19 USD | $45.2 49.41 USD | $45.2 49.41 USD | $2.26B 2.47B USD | 0 | -$3.77 -4.1 USD | |
| Proximus PLC BX7.F | $6.74 7.36 USD |
0
|
$2.17B 2.37B USD | $3.6K 3.94K USD | $6.74 7.36 USD | $6.82 7.45 USD | $2.17B 2.37B USD | 4.84 | $1.39 1.52 USD | |
| GMO internet group, Inc. IQ3.F | $20.8 22.74 USD |
+9.47
|
$2.17B 2.37B USD | $150 163.97 USD | $20.8 22.74 USD | $20.8 22.74 USD | $2.17B 2.37B USD | 27.01 | $0.77 0.84 USD | |
| NOS, S.G.P.S., S.A. PMV.F | $4.05 4.43 USD |
0
|
$2.09B 2.29B USD | $900 983.82 USD | $4.05 4.43 USD | $4.05 4.43 USD | $2.09B 2.29B USD | 7.50 | $0.54 0.59 USD | |
| Spark New Zealand Limited NZT.F | $1.1 1.2 USD |
+3.77
|
$2.05B 2.25B USD | $110 120.24 USD | $1.1 1.2 USD | $1.1 1.2 USD | $2.05B 2.25B USD | 12.22 | $0.09 0.1 USD | |
| Axtel, S.A.B. de C.V. 4GK.F | $0.07 0.08 USD |
0
|
$2.05B 2.24B USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $2.05B 2.24B USD | 0 | $0 0 USD | |
| Chorus Limited 7CH.F | $4.2 4.59 USD |
+3.45
|
$1.87B 2.04B USD | $500 546.57 USD | $4.2 4.59 USD | $4.2 4.59 USD | $1.87B 2.04B USD | 0 | -$0.01 -0.01 USD | |
| Cogeco Communications Inc. COG.F | $41.2 45.04 USD |
+0.49
|
$1.75B 1.91B USD | $400 437.25 USD | $41.2 45.04 USD | $41.2 45.04 USD | $1.75B 1.91B USD | 8.37 | $4.92 5.38 USD | |
| Sinch AB (publ) 1I9A.F | $1.78 1.95 USD |
-0.06
|
$1.54B 1.69B USD | $80 87.45 USD | $1.78 1.95 USD | $1.78 1.95 USD | $1.54B 1.69B USD | 0 | -$0.69 -0.7 USD | |
| IHS Holding Limited 4JB.F | $4.38 4.79 USD |
0
|
$1.52B 1.66B USD | $1.27K 1.39K USD | $4.38 4.79 USD | $4.38 4.79 USD | $1.52B 1.66B USD | 0 | -$4.32 -4.7 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}