Del País: Estados Unidos Bolsa de valores: NasdaqCM Sector: Tecnología Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (61)
- {{country.name}}
- Todos los países
- Estados Unidos (61)
NasdaqCM (61)
Tecnología (61)
- {{item.name}}
- Todos los sectores
- Tecnología (61)
Software-Aplicación (61)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (8)
- Software-Aplicación (61)
- Software-Infraestructura (25)
- Equipo de Comunicación (13)
- Hardware de Ordenadores (10)
- Electrónica de Consumo (3)
- Componentes Electrónicos (11)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (13)
- Equipamiento Semiconductor y Materiales (5)
- Semiconductores (8)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Karooooo KARO | $52.89 — |
-0.13
|
$1.63B — | $5.34K — | $52.1 — | $54 — | $1.63B — | 31.86 | $1.66 — | |
| Amplitude AMPL | $12.18 — |
-1.06
|
$1.59B — | $388.39K — | $11.97 — | $12.2 — | $1.59B — | 0 | -$0.75 — | |
| Sprout Social SPT | $21.47 — |
-1.04
|
$1.25B — | $185.35K — | $21.11 — | $21.51 — | $1.25B — | 0 | -$1.04 — | |
| Porch PRCH | $10.03 — |
+1.72
|
$1.04B — | $1.76M — | $9.52 — | $10.27 — | $1.04B — | 0 | -$0.12 — | |
| Red Violet RDVT | $49.7 — |
-0.82
|
$693.61M — | $56.59K — | $48.85 — | $50 — | $693.61M — | 81.47 | $0.61 — | |
| Daily Journal DJCO | $425.84 — |
-2.22
|
$586.56M — | $11.83K — | $421.28 — | $427.99 — | $586.56M — | 5.55 | $76.69 — | |
| Digital Turbine APPS | $4.47 — |
+0.79
|
$468.86M — | $1.5M — | $4.19 — | $4.47 — | $468.86M — | 0 | -$3.04 — | |
| Mitek Systems MITK | $9.64 — |
-0.62
|
$439.24M — | $129.77K — | $9.57 — | $9.69 — | $439.24M — | 33.24 | $0.29 — | |
| Waldencast WALD | $2.31 — |
-2.12
|
$284.16M — | $16.8K — | $2.25 — | $2.37 — | $284.16M — | 0 | -$0.39 — | |
| Asure Software ASUR | $9.36 — |
-1.53
|
$254.03M — | $8.51K — | $9.32 — | $9.51 — | $254.03M — | 0 | -$0.53 — | |
| SoundThinking SSTI | $14.62 — |
-0.92
|
$185.22M — | $7.44K — | $14.33 — | $15.1 — | $185.22M — | 0 | -$0.61 — | |
| AudioEye AEYE | $12.44 — |
-0.48
|
$154.98M — | $49.71K — | $12.05 — | $12.69 — | $154.98M — | 0 | -$0.41 — | |
| eGain EGAN | $5.62 — |
+0.29
|
$153.6M — | $37.3K — | $5.5 — | $5.85 — | $153.6M — | 56.15 | $0.1 — | |
| Research RSSS | $2.81 — |
-0.88
|
$91.05M — | $11.31K — | $2.78 — | $2.84 — | $91.05M — | 0 | -$0.14 — | |
| Duos DUOT | $7.78 — |
+8.57
|
$90.67M — | $46.98K — | $7 — | $7.78 — | $90.67M — | 0 | -$1.19 — | |
| TROOPS TROO | $0.65 — |
-5.23
|
$73.15M — | $34.39K — | $0.65 — | $0.6999 — | $73.15M — | 0 | -$0.13 — | |
| Zenvia ZENV | $1.27 — |
+2.42
|
$66.6M — | $10.56K — | $1.2 — | $1.28 — | $66.6M — | 0 | -$0.54 — | |
| SurgePays SURG | $3.09 — |
-2.22
|
$63.07M — | $58.24K — | $3.01 — | $3.15 — | $63.07M — | 0 | -$2.84 — | |
| Phunware PHUN | $3.05 — |
-2.49
|
$61.56M — | $111.5K — | $3.02 — | $3.1 — | $61.56M — | 0 | -$0.79 — | |
| Hitek Global HKIT | $1.3 — |
0
|
$38.09M — | $16.98K — | $1.25 — | $1.34 — | $38.09M — | 0 | -$0.04 — | |
| Creative Realities CREX | $3.17 — |
+9.69
|
$33.34M — | $451.91K — | $2.94 — | $3.68 — | $33.34M — | 0 | -$0.01 — | |
| NetSol NTWK | $2.74 — |
+0.38
|
$32.08M — | $4.2K — | $2.67 — | $2.8 — | $32.08M — | 137.00 | $0.02 — | |
| MMTec MTC | $1.06 — |
-1.85
|
$26.7M — | $26.5K — | $1.02 — | $1.07 — | $26.7M — | 0 | -$3.65 — | |
| Sphere 3D ANY | $0.8499 — |
-4.68
|
$22.37M — | $414.48K — | $0.81 — | $0.8699 — | $22.37M — | 0 | -$0.53 — | |
| Smith Micro Software SMSI | $0.8199 — |
+2.01
|
$15.9M — | $53.08K — | $0.8 — | $0.8499 — | $15.9M — | 0 | -$0.94 — | |
| Blackboxstocks BLBX | $3.94 — |
+7.07
|
$14.31M — | $44.02K — | $3.45 — | $4 — | $14.31M — | 0 | -$0.99 — | |
| Amesite AMST | $2.96 — |
-2.95
|
$13.54M — | $107.38K — | $2.88 — | $3.2 — | $13.54M — | 0 | -$1.31 — | |
| HeartCore Enterprises HTCR | $0.54 — |
+1.61
|
$11.89M — | $6.3K — | $0.53 — | $0.55 — | $11.89M — | 0 | -$0.15 — | |
| DatChat DATS | $2.57 — |
+2.39
|
$10.82M — | $104.88K — | $2.51 — | $2.63 — | $10.82M — | 0 | -$1.38 — | |
| Versus Systems VS | $1.97 — |
-3.43
|
$9.66M — | $3.83K — | $1.96 — | $2 — | $9.66M — | 0 | -$1.23 — | |
| Verb Technology Company VERB | $6.45 — |
+2.77
|
$9.14M — | $8.29K — | $6.3 — | $6.5 — | $9.14M — | 8.82 | $0.73 — | |
| Infobird IFBD | $1.05 — |
-2.78
|
$8.6M — | $3.03K — | $1.05 — | $1.1 — | $8.6M — | 0 | -$1.05 — | |
| SOCIETY PASS INCORPORATED SOPA | $1.29 — |
+0.39
|
$6.38M — | $59.27K — | $1.24 — | $1.3 — | $6.38M — | 0 | -$2.68 — | |
| Future FinTech FTFT | $1.53 — |
-2.55
|
$4.67M — | $60.07K — | $1.5 — | $1.6 — | $4.67M — | 0 | -$126 — | |
| Oblong OBLG | $3.34 — |
-3.19
|
$4.42M — | $15.81K — | $3.27 — | $3.6 — | $4.42M — | 0 | -$14.27 — | |
| The OLB OLB | $1.37 — |
+2.23
|
$3.85M — | $37.76K — | $1.25 — | $1.37 — | $3.85M — | 0 | -$5.17 — | |
| My Size MYSZ | $1.23 — |
-0.41
|
$3.8M — | $16.81K — | $1.2 — | $1.25 — | $3.8M — | 0 | -$3.02 — | |
| Marin Software Incorporated MRIN | $0.9699 — |
-3
|
$3.05M — | $31.49K — | $0.9599 — | $0.9899 — | $3.05M — | 0 | -$3.93 — | |
| Auddia AUUD | $4.38 — |
+0.69
|
$2.72M — | $31.7K — | $4.03 — | $4.47 — | $2.72M — | 0 | -$27.8 — | |
| X3 PBTS | $1.1 — |
0
|
$284.02M — | $0 — | $0 — | $0 — | $284.02M — | 0 | $0 — | |
| Where Food Comes From WFCF | $10.09 — |
-3.02
|
$52.57M — | $500 — | $10.09 — | $10.09 — | $52.57M — | 26.54 | $0.38 — | |
| Digi Power X DGHI | $1.32 — |
0
|
$46.88M — | $0 — | $0 — | $0 — | $46.88M — | 0 | $0 — | |
| BSQUARE BSQR | $1.89 — |
0
|
$37.56M — | $0 — | $0 — | $0 — | $37.56M — | 0 | $0 — | |
| TSR TSRI | $13.38 — |
0
|
$29.03M — | $0 — | $0 — | $0 — | $29.03M — | 0 | $0 — | |
| NextNRG EZFL | $3.5 — |
0
|
$22.69M — | $0 — | $0 — | $0 — | $22.69M — | 0 | $0 — | |
| Paltalk PALT | $2.03 — |
0
|
$18.75M — | $0 — | $0 — | $0 — | $18.75M — | 0 | $0 — | |
| GSE Systems GVP | $4.59 — |
0
|
$16.04M — | $0 — | $0 — | $0 — | $16.04M — | 0 | $0 — | |
| Next Technology Holding WETG | $5.05 — |
0
|
$13.26M — | $0 — | $0 — | $0 — | $13.26M — | 0 | $0 — | |
| Advanced Health Intelligence Ltd AHI | $1.5 — |
0
|
$13.1M — | $0 — | $1.5 — | $1.5 — | $13.1M — | 0 | -$0.32 — | |
| QXO SSNT | $16.31 — |
0
|
$10.84M — | $0 — | $0 — | $0 — | $10.84M — | 0 | $0 — | |
| Luokung Technology LKCO | $0.81 — |
0
|
$10.74M — | $0 — | $0 — | $0 — | $10.74M — | 0 | $0 — | |
| Inpixon INPX | $0.05 — |
0
|
$10.24M — | $0 — | $0 — | $0 — | $10.24M — | 0 | $0 — | |
| Borqs BRQS | $0.4299 — |
0
|
$6.28M — | $0 — | $0 — | $0 — | $6.28M — | 0 | $0 — | |
| Park City PCYG | $9.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}