Página 81 de resultados Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (6021)
- {{country.name}}
- Todos los países
- Estados Unidos (6021)
OTC Markets OTCPK (6021)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (904)
- Productos de consumo cíclicos (587)
- Servicios financieros (883)
- Bienes raíces (274)
- Productos de consumo defensivos (378)
- Atención sanitaria (584)
- Servicios públicos (188)
- Servicios de comunicaciones (317)
- Energía (317)
- Industria (855)
- Tecnología (495)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (19)
- Materiales de Construcción (34)
- Productos Químicos (35)
- Productos Químicos Especializados (96)
- Maderera y Producción de Madera (14)
- Papel y Productos de papel (15)
- Aluminio (5)
- Cobre (12)
- Otros Metales Industriales y Mineras (331)
- Oro (201)
- Plata (11)
- Otros Metales Preciosos y Mineras (86)
- Carbón de Coque (5)
- Acero (40)
- Concesionarios de Automóviles y Camiones (15)
- Fabricación de Automóviles (53)
- Piezas de Autoiomóviles (66)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (19)
- Construcción Residencial (20)
- Fabricación Textil (5)
- Fabricación de Ropa (21)
- Calzado y Accesorios (19)
- Empaquetamiento y Contenedores (24)
- Servicios Personales (5)
- Restaurantes (45)
- Ropa al por menor (27)
- Grandes Comercios (24)
- Venta al Por Menor de Mejoras para el Hogar (4)
- Bienes de Lujo (33)
- Venta Online (41)
- Venta al Por Menor Especializada (40)
- Juegos (29)
- Ocio (40)
- Alojamiento (19)
- Resorts y Casinos (23)
- Servicios de Viaje (13)
- Gestión de Activos (113)
- Bancos-Diversificados (35)
- Bancos-Regional (316)
- Financiación Hipotecaria (15)
- Mercados de Capital (67)
- Datos Financieros y Bolsas (23)
- Insurance-Vida (28)
- Seguros-Propiedad y Siniestros (30)
- Seguros-Reaseguros (10)
- Seguros-Especializados (3)
- Seguros Brokers (1)
- Seguros-Diversificados (27)
- Sociedades Ficticias (181)
- Conglomerados Financieros (6)
- Servicios de Crédito (28)
- Inmobiliario-Desarrollo (63)
- Servicios Inmobiliarios (72)
- Inmobiliario-Diversificado (37)
- Sociedad Inmobiliaria-Instalaciones Médicas (9)
- Sociedad Inmobiliaria-Hotel & Motel (2)
- Sociedad Inmobiliaria-Industrial (15)
- Sociedad Inmobiliaria-Oficina (17)
- Sociedad Inmobiliaria-Residencial (7)
- Sociedad Inmobiliaria-Particular (23)
- Sociedad Inmobiliaria-Hipoteca (1)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (27)
- Bebidas-Cervezas (21)
- Bebidas-Vinos y Destilerías (29)
- Bebidas No Alcohólicas (34)
- Confiteros (9)
- Productos Agropecuarios (38)
- Productos del Hogar y Personales (54)
- Alimentos Envasados (117)
- Servicios de Educación y Formación (5)
- Tiendas de Descuento (7)
- Distribución de Comida (19)
- Tiendas de Comestibles (30)
- Tabaco (15)
- Biotecnología (125)
- Fabricante de Medicamentos-General (30)
- Fabricante de Medicamentos-Especializado y Genérico (159)
- Centros de Atención Médica (45)
- Pharmaceutical Retailers (15)
- Servicios de Información Sanitaria (42)
- Dispositivos Médicos (74)
- Instrumentos y Suministros Médicos (51)
- Diagnósticos y Análisis (31)
- Distribución Médica (11)
- Servicios Públicos-Productores Independientes de Energía (16)
- Servicios Públicos-Renovables (47)
- Servicios Públicos-Servicio de Agua Regulado (21)
- Servicios Públicos-Servicio Eléctrico Regulado (57)
- Servicios Públicos-Servicio de Gas Regulado (23)
- Servicios Públicos-Diversificado (23)
- Servicios de Telecomunicación (101)
- Agencia de Publicidad (34)
- Publicación (17)
- Radiodifusión (26)
- Entretenimiento (50)
- Contenido e Información por Internet (48)
- Juegos Electrónicos y Multimedia (41)
- Petróleo y Gas-Perforación (9)
- Petróleo y Gas-E&P (166)
- Petróleo y Gas-Integrado (21)
- Petróleo y Gas-Midstream (16)
- Petróleo y Gas-Refino y Marketing (24)
- Petróleo y Gas-Equipamiento y Servicios (51)
- Carbón Térmico (21)
- Uranio (9)
- Aeroespacial y Defensa (59)
- Servicios Especiales para Empresas (53)
- Servicios de Consultoría (24)
- Servicios de Alquiler y Leasing (9)
- Servicios de Seguridad y Protección (21)
- Servicios de Personal (17)
- Conglomerados (94)
- Construcción e Ingeniería (60)
- Operaciones de Infraestructura (15)
- Productos de Construcción y Equipamiento (28)
- Maquinaria Agrícola y de Construcción Pesada (42)
- Distribución Industrial (11)
- Equipos y Suministros para Empresas (10)
- Maquinaria Industrial Especializada (133)
- Fabricación de Metal (7)
- Control y Tratamiento de la Contaminación (28)
- Herramientas y Accesorios (14)
- Equipamientos Eléctrico y Piezas (47)
- Aeropuertos y Servicios Aéreos (24)
- Aerolíneas (26)
- Transporte Ferroviario (26)
- Transporte Marítimo (46)
- Transporte por Camión (7)
- Transporte Integrado y Logística (25)
- Gestión de Resíduos (29)
- Servicios de Tecnología de la Información (66)
- Software-Aplicación (158)
- Software-Infraestructura (55)
- Equipo de Comunicación (39)
- Hardware de Ordenadores (18)
- Electrónica de Consumo (17)
- Componentes Electrónicos (40)
- Electrónica y Distribución de Ordenadores (6)
- Instrumentos Científicos y Técnicos (29)
- Equipamiento Semiconductor y Materiales (30)
- Semiconductores (19)
- Solar (17)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Summit Environmental SEVT | $0 — |
0
|
$2.14K — | $900 — | $0 — | $0 — | $2.14K — | 0 | $0 — | |
| PTA PTAH | $0 — |
0
|
$2.14K — | $2.37M — | $0 — | $0 — | $2.14K — | 0 | $0 — | |
| Todos Medical TOMDF | $0 — |
0
|
$2.13K — | $40.7K — | $0 — | $0 — | $2.13K — | 0 | -$0.04 — | |
| Beard Co. (The) BRCOQ | $0 — |
-99
|
$2.12K — | $100 — | $0 — | $0 — | $2.12K — | 0 | $0 — | |
| Qiansui QIAN | $0.0001 — |
0
|
$2.1K — | $200 — | $0.0001 — | $0.0001 — | $2.1K — | 0 | $0 — | |
| NMC Health NMMCF | $0 — |
0
|
$2.09K — | $131 — | $0 — | $0 — | $2.09K — | 0.0000076 | $0.13 — | |
| Avitar AVTI | $0 — |
0
|
$2.06K — | $1.03M — | $0 — | $0 — | $2.06K — | 0 | $0 — | |
| Jeotex DWDZF | $0 — |
0
|
$2.05K — | $126 — | $0 — | $0 — | $2.05K — | 0 | -$0.14 — | |
| Verus VRUS | $0 — |
0
|
$2.02K — | $600 — | $0 — | $0 — | $2.02K — | 0 | -$0.04 — | |
| Suvanza Pharma, LLC SUVZ | $0.0001 — |
-99.8
|
$2.02K — | $1.26K — | $0.0001 — | $0.0001 — | $2.02K — | 0 | -$0.56 — | |
| Southern Pacific Resource STPJF | $0 — |
0
|
$1.99K — | $841 — | $0 — | $0 — | $1.99K — | 0 | -$0.02 — | |
| Mondial Ventures MNVN | $0 — |
0
|
$1.98K — | $130K — | $0 — | $0 — | $1.98K — | 0 | -$7.12 — | |
| Habersham Bancorp HABC | $0.0006999 — |
-96.32
|
$1.97K — | $20.37K — | $0.0006999 — | $0.0006999 — | $1.97K — | 0 | -$14.34 — | |
| MetaPower MTPR | $0 — |
0
|
$1.97K — | $4.61M — | $0 — | $0 — | $1.97K — | 0 | $0 — | |
| Motus GI MOTS | $0.0002999 — |
0
|
$1.92K — | $127 — | $0.0002999 — | $0.0002999 — | $1.92K — | 0 | -$2.96 — | |
| Cuentas CUEN | $0.0006999 — |
+40
|
$1.91K — | $7.19K — | $0.0006999 — | $0.04 — | $1.91K — | 0 | -$0.1 — | |
| PAO PAOG | $0 — |
0
|
$1.91K — | $10K — | $0 — | $0 — | $1.91K — | 0 | $0 — | |
| Seafield Resources SRLTF | $0 — |
0
|
$1.91K — | $10K — | $0 — | $0 — | $1.91K — | 0 | $0 — | |
| Britannia Bulk BBLKF | $0 — |
-99.9
|
$1.89K — | $1.06K — | $0 — | $0 — | $1.89K — | 0.000050 | $0.02 — | |
| Virtual Medical QEBR | $0 — |
-99
|
$1.88K — | $40.5K — | $0 — | $0 — | $1.88K — | 0 | $0 — | |
| Paragon Shipping PRGNF | $0.0001 — |
0
|
$1.87K — | $412 — | $0.0001 — | $0.0001 — | $1.87K — | 0.000039 | $2.51 — | |
| Quality Online Education QOEG | $0 — |
-99.89
|
$1.86K — | $100 — | $0 — | $0 — | $1.86K — | 0 | $0 — | |
| USA Real Estate Holding Company USTC | $0 — |
0
|
$1.85K — | $50K — | $0 — | $0 — | $1.85K — | 0 | $0 — | |
| WayPoint Biomedical WYPH | $0.0001 — |
0
|
$1.84K — | $50K — | $0.0001 — | $0.0001 — | $1.84K — | 0 | -$0.02 — | |
| Malaga MLGAF | $0 — |
0
|
$1.84K — | $4K — | $0 — | $0 — | $1.84K — | 0 | -$0.01 — | |
| Sandston SDON | $0.0001 — |
+9900
|
$1.81K — | $62.16K — | $0.0001 — | $0.0001 — | $1.81K — | 0 | $0 — | |
| Deep Blue Marine DPBE | $0 — |
0
|
$1.8K — | $2.78M — | $0 — | $0 — | $1.8K — | 0 | $0 — | |
| CBM Asia Development CBMDF | $0 — |
0
|
$1.79K — | $10.1K — | $0 — | $0 — | $1.79K — | 0 | $0 — | |
| Integrated Pharmaceuticals INTP | $0 — |
0
|
$1.79K — | $0 — | $0 — | $0 — | $1.79K — | 0 | $0 — | |
| Black Bird Biotech BBBT | $0 — |
-99
|
$1.79K — | $2.75K — | $0 — | $0 — | $1.79K — | 0 | $0 — | |
| Arno Therapeutics ARNI | $0 — |
-99
|
$1.78K — | $3.2K — | $0 — | $0 — | $1.78K — | 0 | -$0.01 — | |
| The Greenrose Holding Company GNRS | $0.0001 — |
0
|
$1.77K — | $0 — | $0 — | $0 — | $1.77K — | 0 | $0 — | |
| Fusion Interactive FUIG | $0.0001 — |
0
|
$1.76K — | $3.27K — | $0.0001 — | $0.0001 — | $1.76K — | 0 | -$0.01 — | |
| CTPartners Executive Search CTPR | $0.0002 — |
0
|
$1.75K — | $2.56K — | $0.0002 — | $0.0002 — | $1.75K — | 0.00066 | $0.3 — | |
| Urban Barns Foods URBF | $0 — |
0
|
$1.75K — | $446.65K — | $0 — | $0 — | $1.75K — | 0 | $0 — | |
| Daniels Corporate Advisory Company DCAC | $0 — |
-99.83
|
$1.74K — | $12K — | $0 — | $0 — | $1.74K — | 0 | $0 — | |
| Telidyne TLDN | $0.0002999 — |
0
|
$1.71K — | $41 — | $0.0002999 — | $0.0002999 — | $1.71K — | 0 | $0 — | |
| MEDirect Latino MLTO | $0.0001 — |
0
|
$1.7K — | $0 — | $0 — | $0 — | $1.7K — | 0 | $0 — | |
| Cygnus Oil & Gas CYNS | $0 — |
0
|
$1.69K — | $660 — | $0 — | $0 — | $1.69K — | 0 | -$0.01 — | |
| XCPCNL Business Services XCPL | $0 — |
-99
|
$1.69K — | $2.75M — | $0 — | $0 — | $1.69K — | 0 | $0 — | |
| JPX Global JPEX | $0 — |
0
|
$1.67K — | $800K — | $0 — | $0 — | $1.67K — | 0 | $0 — | |
| Digatrade Financial DIGAF | $0 — |
0
|
$1.66K — | $4.55K — | $0 — | $0 — | $1.66K — | 0 | $0 — | |
| ThermoGenesis THMO | $0.0001 — |
0
|
$1.59K — | $254 — | $0.0001 — | $0.0001 — | $1.59K — | 0 | -$3.98 — | |
| Bud Genius RIGH | $0 — |
0
|
$1.59K — | $887.5K — | $0 — | $0 — | $1.59K — | 0.00000085 | $1.17 — | |
| BrewBilt Manufacturing BBRW | $0 — |
0
|
$1.58K — | $25K — | $0 — | $0 — | $1.58K — | 0.00000043 | $2.32 — | |
| Proliance PLNTQ | $0.0001 — |
+9900
|
$1.58K — | $257 — | $0.0001 — | $0.0001 — | $1.58K — | 0 | -$0.79 — | |
| Dominion Resources Black Warrior Trust DOMR | $0.0001 — |
0
|
$1.57K — | $442 — | $0.0001 — | $0.0001 — | $1.57K — | 0.00055 | $0.18 — | |
| Presidential Realty PDNLA | $0.0002999 — |
-99.03
|
$1.56K — | $1.32K — | $0.0002999 — | $0.0002999 — | $1.56K — | 0 | $0 — | |
| GreenGro GRNH | $0 — |
0
|
$1.56K — | $61.8K — | $0 — | $0 — | $1.56K — | 0 | $0 — | |
| Profile PSIQ | $0 — |
0
|
$1.55K — | $2.4K — | $0 — | $0 — | $1.55K — | 0 | $0 — | |
| Spotlight Capital SLCH | $0.0001 — |
0
|
$1.55K — | $921 — | $0.0001 — | $0.0001 — | $1.55K — | 0 | -$0.03 — | |
| Miracle Entertainment MEMI | $0 — |
0
|
$1.55K — | $1.14K — | $0 — | $0 — | $1.55K — | 0 | $0 — | |
| Global Payment GPTX | $0 — |
0
|
$1.54K — | $200 — | $0 — | $0 — | $1.54K — | 0 | $0 — | |
| MediaG3 MDGC | $0 — |
0
|
$1.49K — | $25K — | $0 — | $0 — | $1.49K — | 0 | $0 — | |
| Princeton National Bancorp PNBC | $0 — |
0
|
$1.49K — | $4.59K — | $0 — | $0 — | $1.49K — | 0 | -$0.02 — | |
| Kubient KBNT | $0.0001 — |
0
|
$1.47K — | $1.23K — | $0.0001 — | $0.0001 — | $1.47K — | 0 | -$0.87 — | |
| Canntab Therapeutics CTABF | $0 — |
-99
|
$1.47K — | $5K — | $0 — | $0 — | $1.47K — | 0 | -$0.06 — | |
| Mad Catz Interactive MCZAF | $0 — |
0
|
$1.47K — | $1.4K — | $0 — | $0 — | $1.47K — | 0 | -$0.01 — | |
| BPI Energy BPIGF | $0 — |
0
|
$1.47K — | $23.1K — | $0 — | $0 — | $1.47K — | 0 | $0 — | |
| World Access WAXS | $0 — |
0
|
$1.47K — | $7.24K — | $0 — | $0 — | $1.47K — | 0 | -$0.15 — | |
| Carrier Alliance CAHI | $0 — |
-99
|
$1.46K — | $100 — | $0 — | $0 — | $1.46K — | 0 | $0 — | |
| Kbridge Energy BMMCF | $0.0001 — |
+9900
|
$1.45K — | $45K — | $0.0001 — | $0.0001 — | $1.45K — | 0.0025 | $0.04 — | |
| Sixth Wave Innovations SIXWF | $0 — |
0
|
$1.44K — | $457 — | $0 — | $0 — | $1.44K — | 0 | -$0.21 — | |
| Auxico Resources Canada AUXIF | $0 — |
0
|
$1.42K — | $4.77K — | $0 — | $0 — | $1.42K — | 0.000016 | $0.06 — | |
| ScripsAmerica SCRCQ | $0 — |
0
|
$1.41K — | $508.87K — | $0 — | $0 — | $1.41K — | 0 | $0 — | |
| Klegg Electronics KLGG | $0.0001 — |
0
|
$1.4K — | $710 — | $0.0001 — | $0.0001 — | $1.4K — | 0 | -$0.09 — | |
| Royal Olympic Cruise Lines ROCLF | $0.0001 — |
+9900
|
$1.4K — | $19.8K — | $0.0001 — | $0.0001 — | $1.4K — | 0 | $0 — | |
| Artec Global Media ACTL | $0 — |
0
|
$1.4K — | $2.1M — | $0 — | $0 — | $1.4K — | 0 | -$0.01 — | |
| MedMen Enterprises MMNFF | $0 — |
0
|
$1.38K — | $0 — | $0 — | $0 — | $1.38K — | 0 | $0 — | |
| LiNiu Technology Group LINUF | $0 — |
-99
|
$1.37K — | $1.67K — | $0 — | $0 — | $1.37K — | 0 | -$0.58 — | |
| Silver Star Energy SVSE | $0 — |
0
|
$1.35K — | $2K — | $0 — | $0 — | $1.35K — | 0 | $0 — | |
| The Rowe Companies ROWC | $0.0002999 — |
0
|
$1.33K — | $125 — | $0.0002999 — | $0.0002999 — | $1.33K — | 0 | -$2.88 — | |
| Hemp Naturals HPMM | $0 — |
0
|
$1.32K — | $2.5K — | $0 — | $0 — | $1.32K — | 0 | -$0.12 — | |
| Blue Water Global BLUU | $0 — |
0
|
$1.31K — | $70.75K — | $0 — | $0 — | $1.31K — | 0 | $0 — | |
| Masterbeat MSTO | $0 — |
0
|
$1.27K — | $8K — | $0 — | $0 — | $1.27K — | 0 | $0 — | |
| Global Links GLCO | $0 — |
0
|
$1.26K — | $4K — | $0 — | $0 — | $1.26K — | 0 | $0 — | |
| Xtera Communications XCOMQ | $0 — |
0
|
$1.26K — | $100 — | $0 — | $0 — | $1.26K — | 0 | -$0.04 — | |
| AVEW AVEW | $0 — |
0
|
$1.25K — | $13.08K — | $0 — | $0 — | $1.25K — | 0 | $0 — | |
| Bionik Laboratories BNKL | $0.0001 — |
0
|
$1.25K — | $482 — | $0.0001 — | $0.0001 — | $1.25K — | 0 | -$0.72 — | |
| Nanobac Pharmaceuticals, Incorporated NNBP | $0 — |
0
|
$1.25K — | $2K — | $0 — | $0 — | $1.25K — | 0 | $0 — | |
| Suspect Detection Systems SDSS | $0 — |
0
|
$1.23K — | $400 — | $0 — | $0 — | $1.23K — | 0 | $0 — | |
| HyperBlock HYBOF | $0 — |
0
|
$1.23K — | $4.23K — | $0 — | $0 — | $1.23K — | 0 | -$0.13 — | |
| Forum Mobile FRMB | $0 — |
-99
|
$1.23K — | $75.01K — | $0 — | $0 — | $1.23K — | 0 | -$0.02 — | |
| Sonic Foundry SOFO | $0.0001 — |
0
|
$1.21K — | $162 — | $0.0001 — | $0.0001 — | $1.21K — | 0 | -$1.62 — | |
| Speed Commerce SPDC | $0 — |
-99
|
$1.21K — | $250 — | $0 — | $0 — | $1.21K — | 0 | -$0.11 — | |
| Mid-Atlantic Home Health Network MAHN | $0.0001 — |
0
|
$1.21K — | $15.49K — | $0 — | $0.0001 — | $1.21K — | 0.050 | $0 — | |
| Vector 21 VHLD | $0.0006999 — |
0
|
$1.19K — | $200 — | $0.0006999 — | $0.0006999 — | $1.19K — | 0 | -$0.02 — | |
| Imagin Medical IMEXF | $0 — |
0
|
$1.18K — | $400 — | $0 — | $0 — | $1.18K — | 0 | -$0.06 — | |
| Vanoil Energy VNLEF | $0 — |
0
|
$1.17K — | $481.06K — | $0 — | $0 — | $1.17K — | 0 | $0 — | |
| Signature Eyewear SEYE | $0 — |
0
|
$1.16K — | $0 — | $0 — | $0 — | $1.16K — | 0 | $0 — | |
| SUIC Worldwide SUIC | $0.0001 — |
-50
|
$1.14K — | $1.5K — | $0.0001 — | $0.0001 — | $1.14K — | 0 | $0 — | |
| Arrayit ARYC | $0 — |
0
|
$1.13K — | $108.99K — | $0 — | $0 — | $1.13K — | 0 | $0 — | |
| Kingold Jewelry KGJI | $0.0001 — |
-75
|
$1.13K — | $485 — | $0.0001 — | $0.0001 — | $1.13K — | 0.00024 | $0.41 — | |
| New Source Energy Partners L.P NSLPQ | $0 — |
0
|
$1.12K — | $4.21K — | $0 — | $0.0001 — | $1.12K — | 0 | -$27.35 — | |
| Wild Brush Energy WBRE | $0 — |
0
|
$1.12K — | $2K — | $0 — | $0 — | $1.12K — | 0 | $0 — | |
| Friendable FDBL | $0.0001 — |
0
|
$1.11K — | $42.35K — | $0.0001 — | $0.0001 — | $1.11K — | 0 | -$0.6 — | |
| Far East Wind Power FEWP | $0 — |
0
|
$1.09K — | $1.5K — | $0 — | $0 — | $1.09K — | 0 | $0 — | |
| Manaris (2010) AVNY | $0 — |
0
|
$1.09K — | $2K — | $0 — | $0 — | $1.09K — | 0 | $0 — | |
| Antioquia Gold AGDXF | $0 — |
-99.99
|
$1.09K — | $41K — | $0 — | $0.0001 — | $1.09K — | 0 | -$0.02 — | |
| Rodinia Oil RDOIF | $0 — |
-99
|
$1.07K — | $5K — | $0 — | $0 — | $1.07K — | 0 | -$0.02 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||