$3.38T
Tổng vốn hoá thị trường
$86.57B
Tổng khối lượng
BTC 61.17%     ETH 9.07%
Tỉ lệ thống trị

Trang kết quả 81 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (6021)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lombard Medical  EVARF $0
0
$2.66K $3K $0 $0 $2.66K 0 -$0.02
Renewal Fuels  RNWF $0
-99
$2.63K $60K $0 $0 $2.63K 0 -$0.02
Stevia Nutra Corp  STNT $0.0001
0
$2.55K $2.64K $0.0001 $0.0001 $2.55K 0 $0
Legends Business  LGBS $0
0
$2.54K $100K $0 $0 $2.54K 0 $0
Box Ships  TEUCF $0.0001
0
$2.53K $6.14K $0.0001 $0.0001 $2.53K 0 -$154.9
Tradestar Resources  TSRR $0.0001
0
$2.5K $38.77K $0.0001 $0.0001 $2.5K 0 $0
Concorde Gaming  CGAM $0.0001
+9900
$2.5K $150 $0.0001 $0.0001 $2.5K 0 -$0.08
Patient Access  PASO $0
0
$2.48K $32K $0 $0 $2.48K 0 $0
Extreme Biodiesel  XTRM $0
0
$2.46K $183K $0 $0 $2.46K 0 $0
Radioio  RAIO $0
0
$2.43K $218 $0 $0 $2.43K 0 $0
Polaris Northstar Capital  RSCZF $0
0
$2.42K $1.54K $0 $0 $2.42K 0 -$0.18
THC Biomed Intl Ltd.  THCBF $0
0
$2.4K $297 $0 $0 $2.4K 0 -$0.01
Firemans Contractors  FRCN $0
0
$2.4K $920 $0 $0 $2.4K 0.00010 $0.01
Victura Construction  VICT $0
0
$2.31K $20K $0 $0 $2.31K 0 $0
Enable IPC  EIPC $0
0
$2.29K $4K $0 $0 $2.29K 0 $0
Santeon  SANT $0.0002999
-99.69
$2.29K $20.1K $0.0002999 $0.0002999 $2.29K 0 $0
Arcis Resources  ARCS $0
0
$2.28K $181.3K $0 $0 $2.28K 0 $0
RYU Apparel  RYPPF $0
0
$2.23K $10.59K $0 $0 $2.23K 0 $0
Infinite Networks  INNX $0
-97
$2.22K $8.25K $0 $0 $2.22K 0 -$0.65
Cotinga Pharmaceuticals  COTQF $0.0001
+900
$2.2K $6.5K $0.0001 $0.0001 $2.2K 0 -$0.86
Jetcom  JTCMF $0
0
$2.18K $100 $0 $0 $2.18K 0 $0
Electronic Control Security  EKCS $0.0001
-87.5
$2.18K $300 $0.0001 $0.0001 $2.18K 0 -$0.01
Comerton  COCM $0
-99
$2.15K $10K $0 $0 $2.15K 0 $0
Summit Environmental  SEVT $0
0
$2.14K $900 $0 $0 $2.14K 0 $0
PTA  PTAH $0
0
$2.14K $2.37M $0 $0 $2.14K 0 $0
Todos Medical  TOMDF $0
0
$2.13K $40.7K $0 $0 $2.13K 0 -$0.04
Beard Co. (The)  BRCOQ $0
-99
$2.12K $100 $0 $0 $2.12K 0 $0
Qiansui  QIAN $0.0001
0
$2.1K $200 $0.0001 $0.0001 $2.1K 0 $0
NMC Health  NMMCF $0
0
$2.09K $131 $0 $0 $2.09K 0.0000076 $0.13
Green Growth Brands  GGBXF $0
0
$2.06K $1.06K $0 $0 $2.06K 0 -$0.01
Avitar  AVTI $0
0
$2.06K $1.03M $0 $0 $2.06K 0 $0
Jeotex  DWDZF $0
0
$2.05K $126 $0 $0 $2.05K 0 -$0.14
Verus  VRUS $0
0
$2.02K $600 $0 $0 $2.02K 0 -$0.04
Suvanza Pharma, LLC  SUVZ $0.0001
-99.8
$2.02K $1.26K $0.0001 $0.0001 $2.02K 0 -$0.56
Southern Pacific Resource  STPJF $0
0
$1.99K $841 $0 $0 $1.99K 0 -$0.02
Mondial Ventures  MNVN $0
0
$1.98K $130K $0 $0 $1.98K 0 -$7.12
Habersham Bancorp  HABC $0.0006999
-96.32
$1.97K $20.37K $0.0006999 $0.0006999 $1.97K 0 -$14.34
MetaPower  MTPR $0
0
$1.97K $4.61M $0 $0 $1.97K 0 $0
Motus GI  MOTS $0.0002999
0
$1.92K $127 $0.0002999 $0.0002999 $1.92K 0 -$2.96
Cuentas  CUEN $0.0006999
+40
$1.91K $7.19K $0.0006999 $0.04 $1.91K 0 -$0.1
PAO  PAOG $0
0
$1.91K $10K $0 $0 $1.91K 0 $0
Seafield Resources  SRLTF $0
0
$1.91K $10K $0 $0 $1.91K 0 $0
Britannia Bulk  BBLKF $0
-99.9
$1.89K $1.06K $0 $0 $1.89K 0.000050 $0.02
Cherubim Interests  CHIT $0
0
$1.88K $50K $0 $0 $1.88K 0 -$8.13
Virtual Medical  QEBR $0
-99
$1.88K $40.5K $0 $0 $1.88K 0 $0
Paragon Shipping  PRGNF $0.0001
0
$1.87K $412 $0.0001 $0.0001 $1.87K 0.000039 $2.51
Quality Online Education  QOEG $0
-99.89
$1.86K $100 $0 $0 $1.86K 0 $0
USA Real Estate Holding Company  USTC $0
0
$1.85K $50K $0 $0 $1.85K 0 $0
WayPoint Biomedical  WYPH $0.0001
0
$1.84K $50K $0.0001 $0.0001 $1.84K 0 -$0.02
Malaga  MLGAF $0
0
$1.84K $4K $0 $0 $1.84K 0 -$0.01
FieldPoint Petroleum  FPPP $0
-99.25
$1.81K $1.63K $0 $0 $1.81K 0 $0
Sandston  SDON $0.0001
+9900
$1.81K $62.16K $0.0001 $0.0001 $1.81K 0 $0
Deep Blue Marine  DPBE $0
0
$1.8K $2.78M $0 $0 $1.8K 0 $0
CBM Asia Development  CBMDF $0
0
$1.79K $10.1K $0 $0 $1.79K 0 $0
Integrated Pharmaceuticals  INTP $0
0
$1.79K $0 $0 $0 $1.79K 0 $0
Black Bird Biotech  BBBT $0
-99
$1.79K $2.75K $0 $0 $1.79K 0 $0
Arno Therapeutics  ARNI $0
-99
$1.78K $3.2K $0 $0 $1.78K 0 -$0.01
The Greenrose Holding Company  GNRS $0.0001
0
$1.77K $0 $0 $0 $1.77K 0 $0
Fusion Interactive  FUIG $0.0001
0
$1.76K $3.27K $0.0001 $0.0001 $1.76K 0 -$0.01
CTPartners Executive Search  CTPR $0.0002
0
$1.75K $2.56K $0.0002 $0.0002 $1.75K 0.00066 $0.3
Urban Barns Foods  URBF $0
0
$1.75K $446.65K $0 $0 $1.75K 0 $0
Daniels Corporate Advisory Company  DCAC $0
-99.83
$1.74K $12K $0 $0 $1.74K 0 $0
Telidyne  TLDN $0.0002999
0
$1.71K $41 $0.0002999 $0.0002999 $1.71K 0 $0
MEDirect Latino  MLTO $0.0001
0
$1.7K $0 $0 $0 $1.7K 0 $0
Cygnus Oil & Gas  CYNS $0
0
$1.69K $660 $0 $0 $1.69K 0 -$0.01
XCPCNL Business Services  XCPL $0
-99
$1.69K $2.75M $0 $0 $1.69K 0 $0
JPX Global  JPEX $0
0
$1.67K $800K $0 $0 $1.67K 0 $0
Digatrade Financial  DIGAF $0
0
$1.66K $4.55K $0 $0 $1.66K 0 $0
ThermoGenesis  THMO $0.0001
0
$1.59K $254 $0.0001 $0.0001 $1.59K 0 -$3.98
Bud Genius  RIGH $0
0
$1.59K $887.5K $0 $0 $1.59K 0.00000085 $1.17
BrewBilt Manufacturing  BBRW $0
0
$1.58K $25K $0 $0 $1.58K 0.00000043 $2.32
Dominion Resources Black Warrior Trust  DOMR $0.0001
0
$1.57K $442 $0.0001 $0.0001 $1.57K 0.00055 $0.18
VMS Rehab Systems  VRSYF $0
0
$1.56K $400 $0 $0 $1.56K 0.0000070 $0.14
Presidential Realty  PDNLA $0.0002999
-99.03
$1.56K $1.32K $0.0002999 $0.0002999 $1.56K 0 $0
GreenGro  GRNH $0
0
$1.56K $61.8K $0 $0 $1.56K 0 $0
Profile  PSIQ $0
0
$1.55K $2.4K $0 $0 $1.55K 0 $0
Spotlight Capital  SLCH $0.0001
0
$1.55K $921 $0.0001 $0.0001 $1.55K 0 -$0.03
Miracle Entertainment  MEMI $0
0
$1.55K $1.14K $0 $0 $1.55K 0 $0
Global Payment  GPTX $0
0
$1.54K $200 $0 $0 $1.54K 0 $0
Simtrol  SMRL $0
0
$1.51K $740 $0 $0 $1.51K 0 $0
MediaG3  MDGC $0
0
$1.49K $25K $0 $0 $1.49K 0 $0
Princeton National Bancorp  PNBC $0
0
$1.49K $4.59K $0 $0 $1.49K 0 -$0.02
Kubient  KBNT $0.0001
0
$1.47K $877 $0.0001 $0.0001 $1.47K 0 -$0.87
Canntab Therapeutics  CTABF $0
-99
$1.47K $5K $0 $0 $1.47K 0 -$0.06
Mad Catz Interactive  MCZAF $0
0
$1.47K $1.4K $0 $0 $1.47K 0 -$0.01
BPI Energy  BPIGF $0
0
$1.47K $23.1K $0 $0 $1.47K 0 $0
World Access  WAXS $0
0
$1.47K $7.24K $0 $0 $1.47K 0 -$0.15
Carrier Alliance  CAHI $0
-99
$1.46K $100 $0 $0 $1.46K 0 $0
Kbridge Energy  BMMCF $0.0001
+9900
$1.45K $45K $0.0001 $0.0001 $1.45K 0.0025 $0.04
Sixth Wave Innovations  SIXWF $0
0
$1.44K $457 $0 $0 $1.44K 0 -$0.21
Auxico Resources Canada  AUXIF $0
0
$1.42K $4.77K $0 $0 $1.42K 0.000016 $0.06
ScripsAmerica  SCRCQ $0
0
$1.41K $508.87K $0 $0 $1.41K 0 $0
Royal Olympic Cruise Lines  ROCLF $0.0001
+9900
$1.4K $19.8K $0.0001 $0.0001 $1.4K 0 $0
Artec Global Media  ACTL $0
0
$1.4K $2.1M $0 $0 $1.4K 0 -$0.01
Optimum Interactive USA  OPTL $0
0
$1.4K $100K $0 $0 $1.4K 0 $0
MedMen Enterprises  MMNFF $0
0
$1.38K $0 $0 $0 $1.38K 0 $0
LiNiu Technology Group  LINUF $0
-99
$1.37K $1.67K $0 $0 $1.37K 0 -$0.58
The Rowe Companies  ROWC $0.0002999
0
$1.33K $125 $0.0002999 $0.0002999 $1.33K 0 -$2.88
Hemp Naturals  HPMM $0
0
$1.32K $2.5K $0 $0 $1.32K 0 -$0.12
Blue Water Global  BLUU $0
0
$1.31K $70.75K $0 $0 $1.31K 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây