Página 9 de resultados Del País: Canadá Bolsa de valores: Toronto Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (1304)
- {{country.name}}
- Todos los países
- Canadá (1304)
Toronto (1304)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (204)
- Productos de consumo cíclicos (62)
- Servicios financieros (206)
- Bienes raíces (66)
- Productos de consumo defensivos (42)
- Atención sanitaria (70)
- Servicios públicos (62)
- Servicios de comunicaciones (49)
- Energía (129)
- Industria (76)
- Tecnología (53)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (1)
- Productos Químicos (3)
- Productos Químicos Especializados (5)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (3)
- Cobre (15)
- Otros Metales Industriales y Mineras (59)
- Oro (75)
- Plata (7)
- Otros Metales Preciosos y Mineras (20)
- Acero (5)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (1)
- Piezas de Autoiomóviles (7)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (3)
- Fabricación de Ropa (4)
- Empaquetamiento y Contenedores (8)
- Servicios Personales (3)
- Restaurantes (11)
- Ropa al por menor (2)
- Venta al Por Menor Especializada (12)
- Juegos (1)
- Ocio (3)
- Alojamiento (1)
- Resorts y Casinos (1)
- Servicios de Viaje (1)
- Gestión de Activos (84)
- Bancos-Diversificados (21)
- Bancos-Regional (6)
- Financiación Hipotecaria (9)
- Mercados de Capital (9)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (33)
- Seguros-Propiedad y Siniestros (19)
- Seguros-Reaseguros (1)
- Seguros-Especializados (2)
- Seguros-Diversificados (13)
- Sociedades Ficticias (2)
- Conglomerados Financieros (1)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (19)
- Inmobiliario-Diversificado (1)
- Sociedad Inmobiliaria-Instalaciones Médicas (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (6)
- Sociedad Inmobiliaria-Residencial (10)
- Sociedad Inmobiliaria-Particular (9)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (8)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (4)
- Confiteros (1)
- Productos Agropecuarios (4)
- Productos del Hogar y Personales (2)
- Alimentos Envasados (8)
- Servicios de Educación y Formación (1)
- Tiendas de Descuento (1)
- Distribución de Comida (3)
- Tiendas de Comestibles (10)
- Biotecnología (19)
- Fabricante de Medicamentos-Especializado y Genérico (28)
- Centros de Atención Médica (9)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (4)
- Instrumentos y Suministros Médicos (1)
- Diagnósticos y Análisis (3)
- Servicios Públicos-Productores Independientes de Energía (12)
- Servicios Públicos-Renovables (18)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (14)
- Servicios Públicos-Servicio de Gas Regulado (2)
- Servicios Públicos-Diversificado (15)
- Servicios de Telecomunicación (31)
- Agencia de Publicidad (1)
- Publicación (4)
- Radiodifusión (3)
- Entretenimiento (4)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (3)
- Petróleo y Gas-Perforación (7)
- Petróleo y Gas-E&P (51)
- Petróleo y Gas-Integrado (8)
- Petróleo y Gas-Midstream (33)
- Petróleo y Gas-Equipamiento y Servicios (19)
- Carbón Térmico (1)
- Uranio (10)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (8)
- Servicios de Alquiler y Leasing (5)
- Servicios de Personal (1)
- Conglomerados (2)
- Construcción e Ingeniería (7)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (6)
- Maquinaria Industrial Especializada (6)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (1)
- Equipamientos Eléctrico y Piezas (6)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (2)
- Transporte Ferroviario (3)
- Transporte Marítimo (4)
- Transporte por Camión (2)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (4)
- Software-Aplicación (28)
- Software-Infraestructura (13)
- Equipo de Comunicación (6)
- Electrónica de Consumo (1)
- Componentes Electrónicos (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brookfield Office Properties Inc. BPO-PY.TO | $10 7.42 USD |
+2.67
|
$4.85B 3.6B USD | $403 299.05 USD | $10 7.42 USD | $10.01 7.43 USD | $4.85B 3.6B USD | 2.31 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PW.TO | $9.85 7.31 USD |
+16.57
|
$4.78B 3.54B USD | $3 2.23 USD | $9.84 7.3 USD | $9.85 7.31 USD | $4.78B 3.54B USD | 2.28 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PX.TO | $9.74 7.23 USD |
-0.61
|
$4.72B 3.5B USD | $600 445.24 USD | $9.74 7.23 USD | $9.8 7.27 USD | $4.72B 3.5B USD | 2.25 | $4.32 3.21 USD | |
| Capstone Infrastructure Corporation CSE-PA.TO | $15.15 11.24 USD |
-1.3
|
$4.61B 3.42B USD | $2.3K 1.71K USD | $14.6 10.83 USD | $15.15 11.24 USD | $4.61B 3.42B USD | 688.63 | $0.02 0.02 USD | |
| Filo Corp. FIL.TO | $32.25 23.93 USD |
0
|
$4.37B 3.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.37B 3.25B USD | 0 | $0 0 USD | |
| E-L Financial Corporation Limited ELF.TO | $1,211 898.63 USD |
-5.02
|
$4.19B 3.11B USD | $183 135.8 USD | $1,211 898.63 USD | $1,211 898.63 USD | $4.19B 3.11B USD | 2.85 | $424.78 315.21 USD | |
| Tricon Residential Inc. TCN.TO | $15.15 11.26 USD |
0
|
$4.14B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.14B 3.07B USD | 0 | $0 0 USD | |
| TransAlta Corporation TA-PJ.TO | $23.71 17.59 USD |
+1.93
|
$3.6B 2.67B USD | $2.3K 1.71K USD | $23.69 17.58 USD | $23.99 17.8 USD | $3.6B 2.67B USD | 0 | -$1.33 -0.9 USD | |
| Canadian Western Bank CWB-PB.TO | $25.5 18.92 USD |
0
|
$3.56B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.56B 2.64B USD | 0 | $0 0 USD | |
| Westcoast Energy Inc. W-PM.TO | $25.01 18.56 USD |
0
|
$3.4B 2.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.4B 2.52B USD | 0 | $0 0 USD | |
| Capital Power Corporation CPX-PK.TO | $25 18.55 USD |
0
|
$3.29B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 2.44B USD | 0 | $0 0 USD | |
| First Majestic Silver Corp. FR.TO | $9.81 7.28 USD |
0
|
$2.86B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 2.12B USD | 0 | $0 0 USD | |
| Canadian Western Bank CWB-PD.TO | $27.25 20.22 USD |
0
|
$2.75B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.75B 2.04B USD | 0 | $0 0 USD | |
| Triple Flag Precious Metals Corp. TFPM-U.TO | $12.56 — |
0
|
$1.99B — | $2.4K — | $12.35 — | $12.6 — | $1.99B — | 14.93 | $0.84 — | |
| E-L Financial Corporation Limited ELF-PH.TO | $22.5 16.7 USD |
-0.75
|
$2.68B 1.99B USD | $2.3K 1.71K USD | $22.32 16.56 USD | $22.5 16.7 USD | $2.68B 1.99B USD | 0.19 | $114.28 84.8 USD | |
| SilverCrest Metals Inc. SIL.TO | $15.01 11.14 USD |
0
|
$2.24B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.24B 1.66B USD | 0 | $0 0 USD | |
| First National Financial Corporation FN-PA.TO | $14.36 10.66 USD |
+2.43
|
$2.06B 1.53B USD | $2.8K 2.08K USD | $14.35 10.65 USD | $14.36 10.66 USD | $2.06B 1.53B USD | 4.46 | $3.22 2.39 USD | |
| Osisko Mining Inc. OSK.TO | $4.89 3.63 USD |
0
|
$1.79B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.33B USD | 0 | $0 0 USD | |
| Mainstreet Equity Corp. MEQ.TO | $185 137.28 USD |
+2.23
|
$1.72B 1.28B USD | $1.61K 1.19K USD | $183.37 136.07 USD | $185 137.28 USD | $1.72B 1.28B USD | 9.19 | $20.13 14.94 USD | |
| Cymbria Corporation CYB.TO | $71.5 53.06 USD |
-0.08
|
$1.56B 1.16B USD | $3.99K 2.96K USD | $71 52.69 USD | $72.5 53.8 USD | $1.56B 1.16B USD | 8.19 | $8.72 6.47 USD | |
| Gatos Silver, Inc. GATO.TO | $21.59 16.02 USD |
0
|
$1.5B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.12B USD | 0 | $0 0 USD | |
| Softchoice Corporation SFTC.TO | $24.49 18.17 USD |
0
|
$1.48B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.1B USD | 0 | $0 0 USD | |
| Transcontinental Inc. TCL-B.TO | $17.15 12.73 USD |
0
|
$1.46B 1.08B USD | $203 150.64 USD | $17.15 12.73 USD | $17.15 12.73 USD | $1.46B 1.08B USD | 8.97 | $1.91 1.42 USD | |
| Lassonde Industries Inc. LAS-A.TO | $207 153.61 USD |
-2.02
|
$1.41B 1.05B USD | $6.11K 4.53K USD | $205.7 152.64 USD | $210 155.83 USD | $1.41B 1.05B USD | 12.38 | $16.72 12.41 USD | |
| Artis Real Estate Investment Trust AX-PI.TO | $19.9 14.77 USD |
+4.46
|
$1.37B 1.02B USD | $3K 2.23K USD | $19.67 14.6 USD | $19.9 14.77 USD | $1.37B 1.02B USD | 4.70 | $4.23 3.14 USD | |
| United Corporations Limited UNC.TO | $116 86.08 USD |
0
|
$1.31B 968.47M USD | $312 231.52 USD | $116 86.08 USD | $116.01 86.09 USD | $1.31B 968.47M USD | 3.31 | $35.04 26 USD | |
| Canoe EIT Income Fund EIT-PA.TO | $25.12 18.64 USD |
-0.28
|
$1.29B 960.44M USD | $3.4K 2.52K USD | $25.12 18.64 USD | $25.2 18.7 USD | $1.29B 960.44M USD | 5.77 | $4.35 3.23 USD | |
| EQB Inc. EQB-PC.TO | $25 18.55 USD |
0
|
$1.22B 903.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22B 903.5M USD | 0 | $0 0 USD | |
| Morguard Corporation MRC.TO | $112.3 83.33 USD |
+0.44
|
$1.2B 892.81M USD | $2.3K 1.71K USD | $111.8 82.96 USD | $113.39 84.14 USD | $1.2B 892.81M USD | 4.63 | $24.23 17.98 USD | |
| Karora Resources Inc. KRR.TO | $6.7 4.97 USD |
0
|
$1.2B 888.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 888.24M USD | 0 | $0 0 USD | |
| Sleep Country Canada Holdings Inc. ZZZ.TO | $34.99 25.96 USD |
0
|
$1.19B 880.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 880.24M USD | 0 | $0 0 USD | |
| Crew Energy Inc. CR.TO | $7.4 5.49 USD |
0
|
$1.16B 863.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16B 863.51M USD | 0 | $0 0 USD | |
| Héroux-Devtek Inc. HRX.TO | $32.48 24.1 USD |
0
|
$1.09B 811.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 811.6M USD | 0 | $0 0 USD | |
| Guardian Capital Group Limited GCG.TO | $42.25 31.35 USD |
+2.67
|
$1.03B 762.07M USD | $100 74.21 USD | $42.25 31.35 USD | $42.25 31.35 USD | $1.03B 762.07M USD | 10.30 | $4.1 3.04 USD | |
| Guardian Capital Group Limited GCG-A.TO | $41.59 30.86 USD |
+3.43
|
$1.03B 762.01M USD | $3.67K 2.72K USD | $40.51 30.06 USD | $42.32 31.4 USD | $1.03B 762.01M USD | 10.14 | $4.1 3.04 USD | |
| ECN Capital Corp. ECN-PC.TO | $19.75 14.66 USD |
+0.77
|
$973.76M 722.59M USD | $4.95K 3.67K USD | $19.74 14.65 USD | $19.76 14.66 USD | $973.76M 722.59M USD | 3.91 | $5.05 3.75 USD | |
| Clairvest Group Inc. CVG.TO | $66 48.98 USD |
0
|
$948.01M 703.48M USD | $905 671.56 USD | $66 48.98 USD | $66 48.98 USD | $948.01M 703.48M USD | 7.55 | $8.74 6.49 USD | |
| Copperleaf Technologies Inc. CPLF.TO | $11.99 8.9 USD |
0
|
$943.51M 700.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $943.51M 700.14M USD | 0 | $0 0 USD | |
| Economic Investment Trust Limited EVT.TO | $163 120.96 USD |
0
|
$915.33M 679.23M USD | $210 155.83 USD | $162.9 120.88 USD | $163 120.96 USD | $915.33M 679.23M USD | 3.16 | $51.46 38.18 USD | |
| Park Lawn Corporation PLC.TO | $26.48 19.65 USD |
0
|
$904.87M 671.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $904.87M 671.47M USD | 0 | $0 0 USD | |
| Partners Value Split Corp. PVS-PG.TO | $25.11 18.63 USD |
-0.2
|
$844.23M 626.47M USD | $1.5K 1.11K USD | $25.1 18.63 USD | $25.11 18.63 USD | $844.23M 626.47M USD | 0.36 | $69.54 51.61 USD | |
| Neighbourly Pharmacy Inc. NBLY.TO | $18.6 13.8 USD |
0
|
$835.48M 619.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.48M 619.98M USD | 0 | $0 0 USD | |
| Logistec Corporation LGT-B.TO | $66.95 49.68 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| Logistec Corporation LGT-A.TO | $63.7 47.27 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| Slate Grocery REIT SGR-U.TO | $9.89 — |
+4
|
$585.28M — | $12 — | $9.81 — | $9.89 — | $585.28M — | 15.69 | $0.63 — | |
| ABC Technologies Holdings Inc. ABCT.TO | $6.74 5 USD |
0
|
$779.62M 578.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.62M 578.52M USD | 0 | $0 0 USD | |
| Senvest Capital Inc. SEC.TO | $315 233.75 USD |
0
|
$769.43M 570.96M USD | $601 445.98 USD | $315 233.75 USD | $315 233.75 USD | $769.43M 570.96M USD | 2.99 | $105.05 77.95 USD | |
| Caribbean Utilities Company, Ltd. CUP-U.TO | $13.31 — |
0
|
$564.88M — | $3.28K — | $13.26 — | $13.31 — | $564.88M — | 12.32 | $1.08 — | |
| Canaccord Genuity Group Inc. CF-PC.TO | $21.9 16.25 USD |
+1.15
|
$738.88M 548.29M USD | $1.1K 815.52 USD | $21.9 16.25 USD | $21.9 16.25 USD | $738.88M 548.29M USD | 10.13 | $2.16 1.6 USD | |
| Birchcliff Energy Ltd. BIR-PA.TO | $24.96 18.52 USD |
0
|
$726.5M 539.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $726.5M 539.11M USD | 0 | $0 0 USD | |
| Canaccord Genuity Group Inc. CF-PA.TO | $17.5 12.99 USD |
+1.16
|
$713.61M 529.54M USD | $1.5K 1.11K USD | $17.5 12.99 USD | $17.5 12.99 USD | $713.61M 529.54M USD | 8.10 | $2.16 1.6 USD | |
| Argonaut Gold Inc. AR.TO | $0.52 0.39 USD |
0
|
$659.92M 489.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 489.7M USD | 0 | $0 0 USD | |
| DRI Healthcare Trust DHT-U.TO | $7.79 — |
0
|
$438.66M — | $4.5K — | $7.79 — | $7.79 — | $438.66M — | 0 | -$0.06 — | |
| Stingray Group Inc. RAY-B.TO | $7.5 5.57 USD |
-9.64
|
$572.54M 424.86M USD | $3 2.23 USD | $7.5 5.57 USD | $7.5 5.57 USD | $572.54M 424.86M USD | 0 | -$0.25 -0.1 USD | |
| PolyMet Mining Corp. POM.TO | $2.86 2.12 USD |
0
|
$556.16M 412.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $556.16M 412.7M USD | 0 | $0 0 USD | |
| A&W Revenue Royalties Income Fund AW-UN.TO | $36.93 27.4 USD |
0
|
$538.65M 399.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $538.65M 399.71M USD | 0 | $0 0 USD | |
| TWC Enterprises Limited TWC.TO | $17.5 12.99 USD |
+0.86
|
$426.5M 316.49M USD | $200 148.41 USD | $17.5 12.99 USD | $17.5 12.99 USD | $426.5M 316.49M USD | 10.54 | $1.66 1.23 USD | |
| Corby Spirit and Wine Limited CSW-B.TO | $13.29 9.86 USD |
-1.12
|
$422.72M 313.69M USD | $500 371.03 USD | $13.25 9.83 USD | $13.45 9.98 USD | $422.72M 313.69M USD | 14.44 | $0.92 0.68 USD | |
| Aimia Inc. AIM-PA.TO | $17 12.62 USD |
0
|
$422.05M 313.19M USD | $5.7K 4.23K USD | $16.75 12.43 USD | $17 12.62 USD | $422.05M 313.19M USD | 0 | -$0.43 -0.3 USD | |
| Aimia Inc. AIM-PC.TO | $17.3 12.84 USD |
0
|
$421.08M 312.47M USD | $4.6K 3.41K USD | $17.3 12.84 USD | $17.3 12.84 USD | $421.08M 312.47M USD | 0 | -$0.43 -0.3 USD | |
| Viemed Healthcare, Inc. VMD.TO | $10.45 7.75 USD |
0
|
$402.21M 298.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.21M 298.46M USD | 0 | $0 0 USD | |
| Wall Financial Corporation WFC.TO | $12.01 8.91 USD |
0
|
$385.58M 286.12M USD | $524 388.84 USD | $12.01 8.91 USD | $12.01 8.91 USD | $385.58M 286.12M USD | 15.39 | $0.78 0.58 USD | |
| Marathon Gold Corporation MOZ.TO | $0.81 0.6 USD |
0
|
$380.02M 282M USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.02M 282M USD | 0 | $0 0 USD | |
| BMTC Group Inc. GBT.TO | $11.75 8.72 USD |
+0.51
|
$379.94M 281.94M USD | $100 74.21 USD | $11.75 8.72 USD | $11.75 8.72 USD | $379.94M 281.94M USD | 8.76 | $1.34 0.99 USD | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $2.58 — |
+7.5
|
$279.1M — | $100 — | $2.58 — | $2.58 — | $279.1M — | 0 | -$0.54 — | |
| Opsens Inc. OPS.TO | $2.9 2.15 USD |
0
|
$335.47M 248.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.47M 248.94M USD | 0 | $0 0 USD | |
| Clarke Inc. CKI.TO | $22.5 16.7 USD |
0
|
$312.63M 231.99M USD | $1.6K 1.19K USD | $21.9 16.25 USD | $22.51 16.7 USD | $312.63M 231.99M USD | 8.30 | $2.71 2.01 USD | |
| Richards Packaging Income Fund RPI-UN.TO | $27.7 20.56 USD |
-0.97
|
$303.45M 225.18M USD | $2.02K 1.5K USD | $27.4 20.33 USD | $27.72 20.57 USD | $303.45M 225.18M USD | 9.26 | $2.99 2.22 USD | |
| i3 Energy Plc ITE.TO | $0.23 0.17 USD |
0
|
$276.56M 205.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.56M 205.23M USD | 0 | $0 0 USD | |
| Madison Pacific Properties Inc. MPC.TO | $4.84 3.59 USD |
-4.72
|
$257.06M 190.75M USD | $1.15K 852.63 USD | $4.6 3.41 USD | $4.84 3.59 USD | $257.06M 190.75M USD | 0 | -$0.74 -0.5 USD | |
| Madison Pacific Properties Inc. MPC-C.TO | $4.25 3.15 USD |
0
|
$257.06M 190.75M USD | $200 148.41 USD | $4.25 3.15 USD | $4.25 3.15 USD | $257.06M 190.75M USD | 0 | -$0.74 -0.5 USD | |
| PIMCO Tactical Income Fund PTI-UN.TO | $6.78 5.03 USD |
+1.35
|
$255.06M 189.27M USD | $23.74K 17.62K USD | $6.65 4.93 USD | $6.78 5.03 USD | $255.06M 189.27M USD | 11.89 | $0.57 0.42 USD | |
| mdf commerce inc. MDF.TO | $5.8 4.3 USD |
0
|
$255.03M 189.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.03M 189.25M USD | 0 | $0 0 USD | |
| Olympia Financial Group Inc. OLY.TO | $105.95 78.62 USD |
+0.54
|
$254.95M 189.19M USD | $2.91K 2.16K USD | $104.99 77.91 USD | $106 78.66 USD | $254.95M 189.19M USD | 10.65 | $9.94 7.38 USD | |
| Q4 Inc. QFOR.TO | $6.04 4.48 USD |
0
|
$242.7M 180.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.7M 180.1M USD | 0 | $0 0 USD | |
| Urbana Corporation URB.TO | $5.79 4.3 USD |
-0.17
|
$234.97M 174.36M USD | $37 27.46 USD | $5.52 4.1 USD | $5.8 4.3 USD | $234.97M 174.36M USD | 2.35 | $2.46 1.83 USD | |
| Tucows Inc. TC.TO | $21.27 15.78 USD |
-10.18
|
$234.85M 174.27M USD | $4.48K 3.32K USD | $21.27 15.78 USD | $22.37 16.6 USD | $234.85M 174.27M USD | 0 | -$13.9 -10.3 USD | |
| Vecima Networks Inc. VCM.TO | $9.5 7.05 USD |
-0.94
|
$230.98M 171.4M USD | $2.88K 2.14K USD | $9.5 7.05 USD | $10.05 7.46 USD | $230.98M 171.4M USD | 27.94 | $0.34 0.25 USD | |
| ACT Energy Technologies Ltd. CET.TO | $6.3 4.67 USD |
0
|
$218.92M 162.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.92M 162.45M USD | 0 | $0 0 USD | |
| Canso Credit Trust - Canso Credit Income Fund PBY-UN.TO | $14.85 11.02 USD |
-1.66
|
$214.61M 159.26M USD | $8.69K 6.45K USD | $14.85 11.02 USD | $15.16 11.25 USD | $214.61M 159.26M USD | 0 | $0 0 USD | |
| Fennec Pharmaceuticals Inc. FRX.TO | $7.58 5.62 USD |
0
|
$209.16M 155.21M USD | $508 376.97 USD | $7.58 5.62 USD | $7.58 5.62 USD | $209.16M 155.21M USD | 0 | -$0.03 -0.02 USD | |
| Gamehost Inc. GH.TO | $9.9 7.35 USD |
+1.96
|
$208.05M 154.38M USD | $1.17K 865.24 USD | $9.9 7.35 USD | $9.91 7.35 USD | $208.05M 154.38M USD | 10.64 | $0.93 0.69 USD | |
| Andrew Peller Limited ADW-B.TO | $5.93 4.4 USD |
-0.5
|
$207.62M 154.06M USD | $1.15K 853.37 USD | $5.93 4.4 USD | $5.94 4.41 USD | $207.62M 154.06M USD | 59.29 | $0.1 0.07 USD | |
| Dundee Corporation DC-PD.TO | $24.99 18.54 USD |
0
|
$200.49M 148.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.49M 148.77M USD | 0 | $0 0 USD | |
| Profound Medical Corp. PRN.TO | $6.66 4.94 USD |
+2.3
|
$200.07M 148.46M USD | $4.85K 3.6K USD | $6.58 4.88 USD | $6.94 5.15 USD | $200.07M 148.46M USD | 0 | -$1.55 -1.1 USD | |
| Dundee Corporation DC-PB.TO | $24.98 18.54 USD |
0
|
$198.1M 147M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.1M 147M USD | 0 | $0 0 USD | |
| Payfare Inc. PAY.TO | $4 2.97 USD |
0
|
$193.15M 143.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.15M 143.33M USD | 0 | $0 0 USD | |
| Buhler Industries Inc. BUI.TO | $7.29 5.41 USD |
0
|
$182.25M 135.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.25M 135.24M USD | 0 | $0 0 USD | |
| Genesis Land Development Corp. GDC.TO | $3.07 2.28 USD |
+0.33
|
$174.25M 129.3M USD | $600 445.24 USD | $3.07 2.28 USD | $3.15 2.34 USD | $174.25M 129.3M USD | 4.38 | $0.7 0.52 USD | |
| NioCorp Developments Ltd. NB.TO | $4.27 3.17 USD |
0
|
$154.8M 114.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.8M 114.87M USD | 0 | $0 0 USD | |
| Yellow Pages Limited Y.TO | $10.3 7.64 USD |
-0.48
|
$139.68M 103.65M USD | $1.31K 972.1 USD | $10.3 7.64 USD | $10.35 7.68 USD | $139.68M 103.65M USD | 5.65 | $1.82 1.35 USD | |
| TRX Gold Corporation TNX.TO | $0.46 0.34 USD |
0
|
$128.38M 95.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.38M 95.27M USD | 0 | $0 0 USD | |
| Conavi Medical Corp. TMD.TO | $1.13 0.83 USD |
0
|
$128.3M 95.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.3M 95.2M USD | 0 | $0 0 USD | |
| Gear Energy Ltd. GXE.TO | $0.4799 0.36 USD |
0
|
$126.52M 93.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.52M 93.89M USD | 0 | $0 0 USD | |
| Condor Gold Plc COG.TO | $0.56 0.42 USD |
0
|
$115.87M 85.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.87M 85.99M USD | 0 | $0 0 USD | |
| Nova Cannabis Inc. NOVC.TO | $1.75 1.3 USD |
0
|
$108.64M 80.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.64M 80.62M USD | 0 | $0 0 USD | |
| SIR Royalty Income Fund SRV-UN.TO | $12.6 9.35 USD |
-0.08
|
$105.53M 78.31M USD | $15.16K 11.25K USD | $12.6 9.35 USD | $12.77 9.48 USD | $105.53M 78.31M USD | 9.00 | $1.4 1.04 USD | |
| Goldmoney Inc. XAU.TO | $7.95 5.9 USD |
-2.33
|
$105.5M 78.29M USD | $7.86K 5.83K USD | $7.91 5.87 USD | $8.33 6.18 USD | $105.5M 78.29M USD | 0 | -$2.02 -1.4 USD | |
| Mawson Gold Limited MAW.TO | $0.3499 0.26 USD |
0
|
$103.47M 76.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.47M 76.78M USD | 0 | $0 0 USD | |
| Goodfellow Inc. GDL.TO | $11.5 8.53 USD |
+6.48
|
$96.67M 71.73M USD | $800 593.65 USD | $11.4 8.46 USD | $11.5 8.53 USD | $96.67M 71.73M USD | 8.71 | $1.32 0.98 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||