$3.76T
Сapitalización del mercado total
$265.31B
Volumen total
BTC 62.37%     ETH 9.62%
Predominio

Del País: Canadá Bolsa de valores: Toronto Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (84)
Todos los sectores
Gestión de Activos (84)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IGM Financial Inc.  IGM.TO $42.31 31.4 USD
-0.63
$10.03B 7.44B USD $8.12K 6.03K USD $42.3 31.39 USD $42.53 31.56 USD $10.03B 7.44B USD 10.65 $3.97 2.95 USD
Onex Corporation  ONEX.TO $110.21 81.78 USD
-1.69
$7.67B 5.69B USD $8.44K 6.26K USD $110.21 81.78 USD $111.61 82.82 USD $7.67B 5.69B USD 12.93 $8.52 6.32 USD
CI Financial Corp.  CIX.TO $31.69 23.52 USD
-0.13
$4.55B 3.37B USD $7.57K 5.62K USD $31.69 23.52 USD $31.72 23.54 USD $4.55B 3.37B USD 0 -$1.85 -1.3 USD
Fairfax India Holdings Corporation  FIH-U.TO $18.9
0
$2.54B $101 $18.9 $18.9 $2.54B 62.99 $0.3
Canoe EIT Income Fund  EIT-UN.TO $15.6 11.58 USD
-0.13
$2.82B 2.09B USD $5.77K 4.28K USD $15.6 11.58 USD $15.62 11.59 USD $2.82B 2.09B USD 6.78 $2.3 1.71 USD
Sprott Inc.  SII.TO $96.03 71.26 USD
+0.15
$2.49B 1.85B USD $656 486.79 USD $96.03 71.26 USD $96.38 71.52 USD $2.49B 1.85B USD 36.37 $2.64 1.96 USD
Life & Banc Split Corp.  LBS.TO $9.57 7.1 USD
-0.1
$961.83M 713.74M USD $2.61K 1.94K USD $9.57 7.1 USD $9.57 7.1 USD $961.83M 713.74M USD 2.57 $3.72 2.76 USD
Alaris Equity Partners Income Trust  AD-UN.TO $18.85 13.99 USD
-0.42
$859.49M 637.8M USD $1.96K 1.46K USD $18.85 13.99 USD $18.85 13.99 USD $859.49M 637.8M USD 4.67 $4.03 2.99 USD
AGF Management Limited  AGF-B.TO $12.64 9.38 USD
-1.48
$812.77M 603.12M USD $2.81K 2.09K USD $12.61 9.36 USD $12.76 9.47 USD $812.77M 603.12M USD 8.15 $1.55 1.15 USD
Dividend 15 Split Corp.  DFN.TO $6.21 4.61 USD
-0.64
$778.27M 577.53M USD $57.73K 42.84K USD $6.21 4.61 USD $6.23 4.62 USD $778.27M 577.53M USD 1.90 $3.26 2.42 USD
Fiera Capital Corporation  FSZ.TO $6.65 4.93 USD
-0.45
$722.94M 536.47M USD $29.12K 21.61K USD $6.64 4.93 USD $6.68 4.96 USD $722.94M 536.47M USD 20.15 $0.33 0.24 USD
Financial 15 Split Corp.  FTN.TO $9.73 7.22 USD
-0.41
$585.47M 434.46M USD $28.15K 20.89K USD $9.73 7.22 USD $9.78 7.26 USD $585.47M 434.46M USD 1.66 $5.85 4.34 USD
Canadian Banc Corp.  BK.TO $12.2 9.05 USD
-0.25
$420.11M 311.75M USD $16.38K 12.15K USD $12.2 9.05 USD $12.25 9.09 USD $420.11M 311.75M USD 2.32 $5.25 3.9 USD
North American Financial 15 Split Corp.  FFN.TO $7.02 5.21 USD
-0.85
$412.6M 306.18M USD $40.97K 30.4K USD $7.02 5.21 USD $7.06 5.24 USD $412.6M 306.18M USD 1.23 $5.68 4.21 USD
Sprott Physical Platinum & Palladium Tr  SPPP.TO $16.91 12.55 USD
+2.05
$333.38M 247.39M USD $3.92K 2.91K USD $16.58 12.3 USD $16.91 12.55 USD $333.38M 247.39M USD 2.37 $7.11 5.28 USD
Helios Fairfax Partners Corporation  HFPC-U.TO $2.25
0
$243.4M $200 $2.25 $2.25 $243.4M 0 -$0.49
Dividend Growth Split Corp.  DGS.TO $6.95 5.16 USD
0
$314.76M 233.57M USD $29.97K 22.24K USD $6.94 5.15 USD $6.98 5.18 USD $314.76M 233.57M USD 2.70 $2.57 1.91 USD
Urbana Corporation  URB-A.TO $6.74 5 USD
0
$279.52M 207.42M USD $16.59K 12.31K USD $6.53 4.85 USD $6.77 5.02 USD $279.52M 207.42M USD 5.14 $1.31 0.97 USD
Aimia Inc.  AIM.TO $3.01 2.23 USD
0
$276.11M 204.89M USD $7.3K 5.42K USD $3.01 2.23 USD $3.02 2.24 USD $276.11M 204.89M USD 0 -$0.11 -0.08 USD
Brompton Split Banc Corp.  SBC.TO $10.88 8.07 USD
-0.09
$241.52M 179.22M USD $131 97.21 USD $10.88 8.07 USD $10.88 8.07 USD $241.52M 179.22M USD 12.65 $0.86 0.64 USD
Global Dividend Growth Split Corp.  GDV.TO $10.88 8.07 USD
-0.37
$173.64M 128.85M USD $1.97K 1.46K USD $10.88 8.07 USD $10.92 8.1 USD $173.64M 128.85M USD 2.81 $3.86 2.86 USD
Dividend 15 Split Corp. II  DF.TO $6.18 4.59 USD
-0.32
$150.93M 112M USD $27.49K 20.4K USD $6.17 4.58 USD $6.2 4.6 USD $150.93M 112M USD 1.58 $3.91 2.9 USD
Stack Capital Group Inc.  STCK.TO $14 10.39 USD
0
$150.67M 111.8M USD $1 0.74 USD $13.91 10.32 USD $14.23 10.56 USD $150.67M 111.8M USD 10.93 $1.28 0.95 USD
Real Estate Split Corp.  RS.TO $10.05 7.46 USD
+0.7
$116.13M 86.17M USD $34.01K 25.24K USD $9.94 7.38 USD $10.05 7.46 USD $116.13M 86.17M USD 0 -$0.8 -0.5 USD
abrdn Asia-Pacific Income Fund VCC  FAP.TO $2.89 2.14 USD
-0.34
$106.91M 79.33M USD $4.96K 3.68K USD $2.89 2.14 USD $2.89 2.14 USD $106.91M 79.33M USD 7.22 $0.4 0.3 USD
Brookfield Global Infrastructure Securities Income Fund  BGI-UN.TO $5.82 4.32 USD
+0.87
$94.44M 70.08M USD $301 223.36 USD $5.82 4.32 USD $5.85 4.34 USD $94.44M 70.08M USD 5.29 $1.1 0.82 USD
Premium Income Corporation  PIC-A.TO $6.94 5.15 USD
-0.57
$92.24M 68.45M USD $2.18K 1.61K USD $6.94 5.15 USD $6.94 5.15 USD $92.24M 68.45M USD 0.00017 $39.08K 28999.33 USD
Canadian Life Companies Split Corp.  LFE.TO $6.07 4.5 USD
-0.33
$73.21M 54.33M USD $11.08K 8.22K USD $6.07 4.5 USD $6.11 4.53 USD $73.21M 54.33M USD 1.58 $3.83 2.84 USD
Brompton Lifeco Split Corp.  LCS.TO $8.62 6.4 USD
0
$59.86M 44.42M USD $6 4.45 USD $8.45 6.27 USD $8.62 6.4 USD $59.86M 44.42M USD 7.69 $1.12 0.83 USD
Canadian Life Companies Split Corp.  LFE-PB.TO $10.56 7.84 USD
-0.19
$48.82M 36.23M USD $9.74K 7.22K USD $10.56 7.84 USD $10.57 7.84 USD $48.82M 36.23M USD 7.22 $1.46 1.08 USD
Sustainable Power & Infrastructure Split Corp.  PWI.TO $9.02 6.69 USD
-3.74
$29.89M 22.18M USD $6.85K 5.08K USD $9.01 6.69 USD $9.26 6.87 USD $29.89M 22.18M USD 3.08 $2.92 2.17 USD
TDb Split Corp.  XTD.TO $4.58 3.4 USD
-0.22
$18.09M 13.42M USD $686 509.05 USD $4.58 3.4 USD $4.59 3.41 USD $18.09M 13.42M USD 0 -$1.96 -1.4 USD
Aberdeen International Inc.  AAB.TO $0.04 0.03 USD
0
$5.59M 4.15M USD $741 549.87 USD $0.04 0.03 USD $0.04 0.03 USD $5.59M 4.15M USD 0 -$0.06 -0.04 USD
Global Dividend Growth Split Corp.  GDV-PA.TO $10.32 7.66 USD
0
$0 0 USD $2.1K 1.56K USD $10.29 7.64 USD $10.32 7.66 USD $0 0 USD 0 $0 0 USD
Real Estate Split Corp.  RS-PA.TO $10.18 7.55 USD
0
$0 0 USD $2K 1.48K USD $10.17 7.55 USD $10.18 7.55 USD $0 0 USD 0 $0 0 USD
Cymbria Corporation  CYB.TO $80.02 59.38 USD
0
$1.74B 1.29B USD $38 28.2 USD $79.55 59.03 USD $80.25 59.55 USD $1.74B 1.29B USD 10.87 $7.36 5.46 USD
United Corporations Limited  UNC.TO $136 100.92 USD
0
$1.53B 1.14B USD $2 1.48 USD $136 100.92 USD $136 100.92 USD $1.53B 1.14B USD 6.93 $19.61 14.55 USD
Canoe EIT Income Fund  EIT-PA.TO $25.36 18.82 USD
0
$1.31B 969.61M USD $2.8K 2.08K USD $25.36 18.82 USD $25.42 18.86 USD $1.31B 969.61M USD 5.83 $4.35 3.23 USD
Guardian Capital Group Limited  GCG-A.TO $42.5 31.54 USD
+0.93
$1.07B 795.7M USD $1 0.74 USD $42.14 31.27 USD $42.5 31.54 USD $1.07B 795.7M USD 14.45 $2.94 2.18 USD
Clairvest Group Inc.  CVG.TO $75.41 55.96 USD
0
$1.07B 792.68M USD $100 74.21 USD $75.41 55.96 USD $75.41 55.96 USD $1.07B 792.68M USD 8.90 $8.47 6.29 USD
Guardian Capital Group Limited  GCG.TO $43.25 32.09 USD
+0.91
$1.05B 778.85M USD $55 40.81 USD $43.25 32.09 USD $43.25 32.09 USD $1.05B 778.85M USD 14.71 $2.94 2.18 USD
Partners Value Split Corp.  PVS-PG.TO $25.26 18.74 USD
0
$849.27M 630.21M USD $3K 2.23K USD $25.18 18.69 USD $25.26 18.74 USD $849.27M 630.21M USD 0.36 $69.54 51.61 USD
Senvest Capital Inc.  SEC.TO $337.25 250.26 USD
0
$819.59M 608.19M USD $601 445.98 USD $331 245.62 USD $337.25 250.26 USD $819.59M 608.19M USD 0 -$52.24 -38.7 USD
Aimia Inc.  AIM-PC.TO $20 14.84 USD
0
$486.8M 361.23M USD $800 593.65 USD $19.5 14.47 USD $20 14.84 USD $486.8M 361.23M USD 0 -$0.43 -0.3 USD
Aimia Inc.  AIM-PA.TO $19.1 14.17 USD
0
$474.19M 351.88M USD $35 25.97 USD $19.1 14.17 USD $19.1 14.17 USD $474.19M 351.88M USD 0 -$0.43 -0.3 USD
Olympia Financial Group Inc.  OLY.TO $121.5 90.16 USD
-0.29
$294.3M 218.39M USD $109 80.88 USD $121.5 90.16 USD $121.5 90.16 USD $294.3M 218.39M USD 12.41 $9.79 7.26 USD
Urbana Corporation  URB.TO $6.58 4.88 USD
-2.52
$270.07M 200.41M USD $2.25K 1.67K USD $6.58 4.88 USD $6.88 5.11 USD $270.07M 200.41M USD 5.02 $1.31 0.97 USD
PIMCO Tactical Income Fund  PTI-UN.TO $6.78 5.03 USD
+1.35
$255.06M 189.27M USD $23.74K 17.62K USD $6.65 4.93 USD $6.78 5.03 USD $255.06M 189.27M USD 11.89 $0.57 0.42 USD
RF Capital Group Inc.  RCG.TO $9.29 6.89 USD
0
$147.75M 109.64M USD $3.25K 2.41K USD $9.16 6.8 USD $9.34 6.93 USD $147.75M 109.64M USD 0 -$0.43 -0.3 USD
MINT Income Fund  MID-UN.TO $7.17 5.32 USD
0
$78.96M 58.59M USD $150 111.31 USD $7.17 5.32 USD $7.17 5.32 USD $78.96M 58.59M USD 3.81 $1.88 1.4 USD
Blue Ribbon Income Fund Ord  RBN-UN.TO $8.46 6.28 USD
0
$72.04M 53.46M USD $30.6K 22.71K USD $8.37 6.21 USD $8.46 6.28 USD $72.04M 53.46M USD 8.54 $0.99 0.73 USD
Dividend Select 15 Corp.  DS.TO $6.66 4.94 USD
+0.15
$51.33M 38.09M USD $652 483.82 USD $6.6 4.9 USD $6.66 4.94 USD $51.33M 38.09M USD 4.75 $1.4 1.04 USD
Wilmington Capital Management Inc.  WCM-B.TO $6.5 4.82 USD
0
$31.21M 23.16M USD $100 74.21 USD $6.5 4.82 USD $6.9 5.12 USD $31.21M 23.16M USD 216.66 $0.03 0.02 USD
Income Financial Trust  INC-UN.TO $8.52 6.32 USD
-0.47
$28.58M 21.21M USD $953 707.18 USD $8.35 6.2 USD $8.52 6.32 USD $28.58M 21.21M USD 6.04 $1.41 1.05 USD
Wilmington Capital Management Inc.  WCM-A.TO $2.3 1.71 USD
0
$26.45M 19.62M USD $1.7K 1.26K USD $2.3 1.71 USD $2.3 1.71 USD $26.45M 19.62M USD 0 -$0.08 -0.05 USD
Precious Metals and Mining Trust  MMP-UN.TO $2.29 1.7 USD
0
$24.56M 18.22M USD $2.01K 1.49K USD $2.29 1.7 USD $2.35 1.74 USD $24.56M 18.22M USD 0 -$0.29 -0.2 USD
Big Banc Split Corp.  BNK.TO $15.4 11.43 USD
0
$20.64M 15.31M USD $4.74K 3.52K USD $15.35 11.39 USD $15.68 11.64 USD $20.64M 15.31M USD 385.00 $0.04 0.03 USD
Healthcare Special Opportunities Fund  MDS-UN.TO $11.25 8.35 USD
0
$17.65M 13.1M USD $100 74.21 USD $11.25 8.35 USD $11.25 8.35 USD $17.65M 13.1M USD 5.95 $1.89 1.4 USD
Big Pharma Split Corp.  PRM.TO $11.16 8.28 USD
0
$12.62M 9.36M USD $58 43.04 USD $11.16 8.28 USD $11.2 8.31 USD $12.62M 9.36M USD 11.27 $0.99 0.73 USD
Brookfield Select Opportunities Income Fund  BSO-UN.TO $1.58 1.17 USD
0
$9.68M 7.18M USD $0 0 USD $0 0 USD $0 0 USD $9.68M 7.18M USD 0 $0 0 USD
Canadian High Income Equity Fund  CIQ-UN.TO $7 5.19 USD
0
$7.51M 5.57M USD $2.3K 1.71K USD $7 5.19 USD $7 5.19 USD $7.51M 5.57M USD 28.00 $0.25 0.19 USD
Prime Dividend Corp.  PDV.TO $8.52 6.32 USD
+0.83
$5.18M 3.84M USD $1.13K 837.79 USD $8.52 6.32 USD $8.52 6.32 USD $5.18M 3.84M USD 1.88 $4.53 3.36 USD
Energy Income Fund  ENI-UN.TO $1.69 1.25 USD
-0.59
$5.17M 3.84M USD $100 74.21 USD $1.69 1.25 USD $1.69 1.25 USD $5.17M 3.84M USD 16.89 $0.1 0.07 USD
New Commerce Split Fund  YCM.TO $5.3 3.93 USD
0
$4.75M 3.53M USD $1.5K 1.11K USD $5.3 3.93 USD $5.3 3.93 USD $4.75M 3.53M USD 3.73 $1.42 1.05 USD
Mackenzie Master Limited Partnership  MKZ-UN.TO $0.4299 0.32 USD
0
$2.66M 1.98M USD $19.56K 14.52K USD $0.4199 0.31 USD $0.4299 0.32 USD $2.66M 1.98M USD 5.31 $0.08 0.06 USD
Brompton Oil Split Corp.  OSP.TO $3.01 2.23 USD
0
$2.48M 1.84M USD $0 0 USD $0 0 USD $0 0 USD $2.48M 1.84M USD 0 $0 0 USD
Top 10 Split Trust  TXT-UN.TO $3.1 2.3 USD
0
$1.55M 1.15M USD $0 0 USD $0 0 USD $0 0 USD $1.55M 1.15M USD 0 $0 0 USD
M Split Corp.  XMF-A.TO $0.65 0.48 USD
0
$1.48M 1.1M USD $3K 2.23K USD $0.65 0.48 USD $0.65 0.48 USD $1.48M 1.1M USD 5.00 $0.13 0.1 USD
Mulvihill S Split Corp.  SBN.TO $2.63 1.95 USD
0
$1.09M 805.18K USD $0 0 USD $0 0 USD $0 0 USD $1.09M 805.18K USD 0 $0 0 USD
US Financial 15 Split Corp  FTU.TO $0.45 0.33 USD
0
$821.66K 609.72K USD $500 371.03 USD $0.45 0.33 USD $0.45 0.33 USD $821.66K 609.72K USD 0 $0 0 USD
Big Banc Split Corp.  BNK-PA.TO $10.64 7.9 USD
0
$0 0 USD $4 2.97 USD $10.64 7.9 USD $10.64 7.9 USD $0 0 USD 0 $0 0 USD
Partners Value Split Corp.  PVS-PI.TO $25.18 18.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Partners Value Split Corp.  PVS-PH.TO $25.35 18.81 USD
0
$0 0 USD $12.6K 9.35K USD $25.3 18.77 USD $25.35 18.81 USD $0 0 USD 0.36 $69.54 51.61 USD
RF Capital Group Inc.  RCG-PB.TO $15.26 11.32 USD
0
$0 0 USD $2.65K 1.97K USD $15.19 11.27 USD $15.4 11.43 USD $0 0 USD 0 -$2.5 -1.8 USD
Big Pharma Split Corp.  PRM-PA.TO $10.05 7.46 USD
0
$0 0 USD $400 296.82 USD $10.05 7.46 USD $10.24 7.6 USD $0 0 USD 3.07 $3.27 2.42 USD
Sustainable Power & Infrastructure Split Corp.  PWI-PA.TO $10.25 7.61 USD
0
$0 0 USD $100 74.21 USD $10.25 7.61 USD $10.25 7.61 USD $0 0 USD 0 $0 0 USD
Partners Value Split Corp.  PVS-PJ.TO $25.15 18.66 USD
0
$0 0 USD $3.1K 2.3K USD $25.05 18.59 USD $25.15 18.66 USD $0 0 USD 0.36 $69.54 51.61 USD
Brompton Energy Split Corp.  OSP-PA.TO $10.18 7.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BIK-PA.TO $26.6
0
$0 $0 $0 $0 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí