Del País: Canadá Bolsa de valores: Toronto Sector: Servicios financieros Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (61)
- {{country.name}}
- Todos los países
- Canadá (61)
Toronto (61)
- {{item.name}}
- Todos los intercambios
- Canadian Sec (13)
- Cboe CA (1)
- Toronto (61)
- TSXV (19)
Servicios financieros (61)
- {{item.name}}
- Todos los sectores
- Servicios financieros (61)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IGM Financial Inc.
IGM.TO
CA
|
CA$81.40 60.4 USD |
+1.38
|
CA$18.92B 14.04B USD | CA$78.66K 58.37K USD | CA$80.16 59.48 USD | CA$81.43 60.43 USD | CA$18.92B 14.04B USD | 16.74 | CA$4.86 3.61 USD | ||
Onex Corporation
ONEX.TO
CA
|
CA$110.00 81.63 USD |
+2.28
|
CA$8.39B 6.23B USD | CA$10.64K 7.9K USD | CA$107.16 79.52 USD | CA$110.00 81.63 USD | CA$8.39B 6.23B USD | 9.52 | CA$11.55 8.57 USD | ||
Sprott Inc.
SII.TO
CA
|
CA$165.23 122.61 USD |
+2.23
|
CA$4.26B 3.16B USD | CA$9.32K 6.92K USD | CA$161.79 120.06 USD | CA$166.43 123.5 USD | CA$4.26B 3.16B USD | 36.15 | CA$4.57 3.39 USD | ||
|
Fairfax India Holdings Corporation
FIH-U.TO
CA
|
$18.23 — |
+0.72
|
$2.45B — | $15.46K — | $17.88 — | $18.23 — | $2.45B — | 9.80 | $1.86 — | ||
Life & Banc Split Corp.
LBS.TO
CA
|
CA$13.35 9.91 USD |
+1.14
|
CA$1.48B 1.1B USD | CA$101.07K 75K USD | CA$13.15 9.76 USD | CA$13.35 9.91 USD | CA$1.48B 1.1B USD | 2.54 | CA$5.25 3.9 USD | ||
|
Dividend 15 Split Corp.
DFN.TO
CA
|
CA$8.34 6.19 USD |
+0.6
|
CA$1.24B 921.71M USD | CA$150.87K 111.96K USD | CA$8.30 6.16 USD | CA$8.34 6.19 USD | CA$1.24B 921.71M USD | 4.38 | CA$1.90 1.41 USD | ||
AGF Management Limited
AGF-B.TO
CA
|
CA$18.61 13.81 USD |
+2.2
|
CA$1.19B 882M USD | CA$36.05K 26.75K USD | CA$18.15 13.47 USD | CA$18.61 13.81 USD | CA$1.19B 882M USD | 10.81 | CA$1.72 1.28 USD | ||
|
Alaris Equity Partners Income Trust
AD-UN.TO
CA
|
CA$23.57 17.49 USD |
+1.33
|
CA$1.07B 796.92M USD | CA$22.54K 16.72K USD | CA$23.15 17.18 USD | CA$23.57 17.49 USD | CA$1.07B 796.92M USD | 11.44 | CA$2.06 1.53 USD | ||
|
Financial 15 Split Corp.
FTN.TO
CA
|
CA$10.90 8.09 USD |
+0.93
|
CA$887.94M 658.91M USD | CA$174.76K 129.68K USD | CA$10.83 8.04 USD | CA$10.90 8.09 USD | CA$887.94M 658.91M USD | 4.20 | CA$2.59 1.92 USD | ||
Canadian Banc Corp.
BK.TO
CA
|
CA$15.29 11.35 USD |
+0.33
|
CA$824.25M 611.65M USD | CA$186.28K 138.23K USD | CA$15.16 11.25 USD | CA$15.32 11.37 USD | CA$824.25M 611.65M USD | 3.62 | CA$4.22 3.13 USD | ||
|
North American Financial 15 Split Corp.
FFN.TO
CA
|
CA$10.15 7.53 USD |
+2.11
|
CA$634.16M 470.58M USD | CA$258.68K 191.95K USD | CA$9.94 7.38 USD | CA$10.17 7.55 USD | CA$634.16M 470.58M USD | 3.51 | CA$2.89 2.14 USD | ||
Fiera Capital Corporation
FSZ.TO
CA
|
CA$5.34 3.96 USD |
+1.91
|
CA$569.37M 422.5M USD | CA$39.42K 29.25K USD | CA$5.25 3.9 USD | CA$5.34 3.96 USD | CA$569.37M 422.5M USD | 28.10 | CA$0.19 0.14 USD | ||
Brompton Split Banc Corp.
SBC.TO
CA
|
CA$15.18 11.26 USD |
+1.95
|
CA$492.40M 365.39M USD | CA$36.68K 27.22K USD | CA$14.73 10.93 USD | CA$15.22 11.29 USD | CA$492.40M 365.39M USD | 3.04 | CA$4.98 3.7 USD | ||
|
E Split Corp.
ENS.TO
CA
|
CA$19.18 14.23 USD |
+0.52
|
CA$426.80M 316.71M USD | CA$5.50K 4.08K USD | CA$18.89 14.02 USD | CA$19.20 14.25 USD | CA$426.80M 316.71M USD | 7.37 | CA$2.60 1.93 USD | ||
|
Stack Capital Group Inc.
STCK.TO
CA
|
CA$25.70 19.07 USD |
-12.53
|
CA$370.84M 275.19M USD | CA$216.47K 160.63K USD | CA$24.82 18.42 USD | CA$31.52 23.39 USD | CA$370.84M 275.19M USD | 5.53 | CA$4.64 3.44 USD | ||
|
Urbana Corporation
URB-A.TO
CA
|
CA$8.39 6.22 USD |
+0.78
|
CA$356.95M 264.88M USD | CA$2.20K 1.63K USD | CA$8.32 6.17 USD | CA$8.45 6.27 USD | CA$356.95M 264.88M USD | 3.55 | CA$2.36 1.75 USD | ||
|
Helios Fairfax Partners Corporation
HFPC-U.TO
CA
|
$1.69 — |
0
|
$183.28M — | $28.00 — | $1.69 — | $1.69 — | $183.28M — | 4.02 | $0.42 — | ||
|
Dividend 15 Split Corp. II
DF.TO
CA
|
CA$8.49 6.3 USD |
+0.47
|
CA$220.88M 163.9M USD | CA$22.87K 16.97K USD | CA$8.42 6.25 USD | CA$8.49 6.3 USD | CA$220.88M 163.9M USD | 4.16 | CA$2.04 1.51 USD | ||
|
Global Dividend Growth Split Corp.
GDV.TO
CA
|
CA$11.93 8.85 USD |
+0.59
|
CA$218.61M 162.22M USD | CA$30.31K 22.49K USD | CA$11.84 8.79 USD | CA$11.93 8.85 USD | CA$218.61M 162.22M USD | 4.71 | CA$2.53 1.88 USD | ||
|
Premium Income Corporation
PIC-A.TO
CA
|
CA$11.22 8.33 USD |
+1.45
|
CA$215.49M 159.91M USD | CA$6.26K 4.65K USD | CA$11.10 8.24 USD | CA$11.22 8.33 USD | CA$215.49M 159.91M USD | 2.57 | CA$4.36 3.24 USD | ||
|
Canadian Life Companies Split Corp.
LFE.TO
CA
|
CA$7.87 5.84 USD |
+0.13
|
CA$130.27M 96.67M USD | CA$55.54K 41.21K USD | CA$7.85 5.83 USD | CA$7.90 5.86 USD | CA$130.27M 96.67M USD | 4.52 | CA$1.74 1.29 USD | ||
|
Real Estate Split Corp.
RS.TO
CA
|
CA$9.95 7.38 USD |
+0.2
|
CA$117.05M 86.86M USD | CA$9.69K 7.19K USD | CA$9.92 7.36 USD | CA$9.95 7.38 USD | CA$117.05M 86.86M USD | 10.58 | CA$0.94 0.7 USD | ||
|
Brookfield Global Infrastructure Securities Income Fund
BGI-UN.TO
CA
|
CA$7.08 5.25 USD |
-0.28
|
CA$111.19M 82.51M USD | CA$5.29K 3.93K USD | CA$7.00 5.19 USD | CA$7.10 5.27 USD | CA$111.19M 82.51M USD | 8.53 | CA$0.83 0.62 USD | ||
|
TDb Split Corp.
XTD.TO
CA
|
CA$10.05 7.46 USD |
+2.55
|
CA$48.32M 35.86M USD | CA$10.11K 7.5K USD | CA$9.87 7.32 USD | CA$10.05 7.46 USD | CA$48.32M 35.86M USD | 1.93 | CA$5.19 3.85 USD | ||
|
Power & Infrastructure Split Corp.
PWI.TO
CA
|
CA$12.57 9.33 USD |
+0.96
|
CA$40.90M 30.35M USD | CA$22.41K 16.63K USD | CA$12.47 9.25 USD | CA$12.60 9.35 USD | CA$40.90M 30.35M USD | 5.95 | CA$2.11 1.57 USD | ||
Aberdeen International Inc.
AAB.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.02M 2.98M USD | CA$11.20K 8.31K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.02M 2.98M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sprott Physical Gold and Silver Trust
CEF-U.TO
CA
|
$43.09 — |
-0.6
|
$0.00 — | $1.00K — | $43.00 — | $43.21 — | $0.00 — | 2.04 | $21.08 — | ||
|
Canadian Life Companies Split Corp.
LFE-PB.TO
CA
|
CA$10.73 7.96 USD |
+0.09
|
CA$0.00 0 USD | CA$7.06K 5.24K USD | CA$10.72 7.95 USD | CA$10.73 7.96 USD | CA$0.00 0 USD | 7.34 | CA$1.46 1.08 USD | ||
|
Global Dividend Growth Split Corp.
GDV-PA.TO
CA
|
CA$10.50 7.79 USD |
-0.19
|
CA$0.00 0 USD | CA$4.60K 3.41K USD | CA$10.50 7.79 USD | CA$10.50 7.79 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power & Infrastructure Split Corp.
PWI-PA.TO
CA
|
CA$10.49 7.78 USD |
+0.1
|
CA$0.00 0 USD | CA$6.00K 4.45K USD | CA$10.47 7.77 USD | CA$10.49 7.78 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
PIMCO Global Income Opportunities Fund
PGI-UN.TO
CA
|
CA$7.12 5.28 USD |
+0.42
|
CA$0.00 0 USD | CA$6.13K 4.55K USD | CA$7.09 5.26 USD | CA$7.12 5.28 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Real Estate Split Corp.
RS-PA.TO
CA
|
CA$10.34 7.67 USD |
+0.19
|
CA$0.00 0 USD | CA$629.00 466.76 USD | CA$10.32 7.66 USD | CA$10.34 7.67 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Cymbria Corporation
CYB.TO
CA
|
CA$89.18 66.18 USD |
+1.57
|
CA$1.94B 1.44B USD | CA$990.00 734.64 USD | CA$88.19 65.44 USD | CA$89.50 66.41 USD | CA$1.94B 1.44B USD | 8.40 | CA$10.61 7.87 USD | ||
|
Guardian Capital Group Limited
GCG.TO
CA
|
CA$67.97 50.44 USD |
0
|
CA$1.68B 1.25B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.68B 1.25B USD | 0 | CA$0.00 0 USD | ||
|
Guardian Capital Group Limited
GCG-A.TO
CA
|
CA$67.99 50.45 USD |
0
|
CA$1.67B 1.24B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.67B 1.24B USD | 0 | CA$0.00 0 USD | ||
|
Clairvest Group Inc.
CVG.TO
CA
|
CA$75.72 56.19 USD |
0
|
CA$1.05B 778.9M USD | CA$10.00 7.42 USD | CA$75.72 56.19 USD | CA$76.00 56.4 USD | CA$1.05B 778.9M USD | 14.56 | CA$5.20 3.86 USD | ||
Senvest Capital Inc.
SEC.TO
CA
|
CA$390.00 289.4 USD |
0
|
CA$944.20M 700.65M USD | CA$40.00 29.68 USD | CA$390.00 289.4 USD | CA$390.00 289.4 USD | CA$944.20M 700.65M USD | 2.19 | CA$177.41 131.65 USD | ||
|
Urbana Corporation
URB.TO
CA
|
CA$9.47 7.03 USD |
0
|
CA$392.01M 290.9M USD | CA$200.00 148.41 USD | CA$9.47 7.03 USD | CA$9.47 7.03 USD | CA$392.01M 290.9M USD | 4.01 | CA$2.36 1.75 USD | ||
|
RF Capital Group Inc.
RCG.TO
CA
|
CA$19.99 14.83 USD |
0
|
CA$314.30M 233.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$314.30M 233.23M USD | 0 | CA$0.00 0 USD | ||
|
PIMCO Tactical Income Fund
PTI-UN.TO
CA
|
CA$6.78 5.03 USD |
0
|
CA$255.06M 189.27M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$255.06M 189.27M USD | 0 | CA$0.00 0 USD | ||
|
Olympia Financial Group Inc.
OLY.TO
CA
|
CA$102.55 76.1 USD |
-0.94
|
CA$246.77M 183.12M USD | CA$403.00 299.05 USD | CA$102.55 76.1 USD | CA$102.60 76.14 USD | CA$246.77M 183.12M USD | 13.99 | CA$7.33 5.44 USD | ||
|
MINT Income Fund
MID-UN.TO
CA
|
CA$7.87 5.84 USD |
+0.64
|
CA$71.74M 53.24M USD | CA$3.67K 2.72K USD | CA$7.87 5.84 USD | CA$7.98 5.92 USD | CA$71.74M 53.24M USD | 14.84 | CA$0.53 0.39 USD | ||
Dividend Select 15 Corp.
DS.TO
CA
|
CA$7.95 5.9 USD |
-0.75
|
CA$52.54M 38.99M USD | CA$1.60K 1.19K USD | CA$7.95 5.9 USD | CA$8.03 5.96 USD | CA$52.54M 38.99M USD | 7.79 | CA$1.02 0.76 USD | ||
|
Wilmington Capital Management Inc.
WCM-A.TO
CA
|
CA$2.75 2.04 USD |
0
|
CA$34.36M 25.5M USD | CA$41.00 30.42 USD | CA$2.75 2.04 USD | CA$2.75 2.04 USD | CA$34.36M 25.5M USD | 16.17 | CA$0.17 0.13 USD | ||
|
Wilmington Capital Management Inc.
WCM-B.TO
CA
|
CA$2.30 1.71 USD |
0
|
CA$28.74M 21.33M USD | CA$14.00 10.39 USD | CA$2.30 1.71 USD | CA$2.30 1.71 USD | CA$28.74M 21.33M USD | 13.52 | CA$0.17 0.13 USD | ||
|
Big Banc Split Corp.
BNK.TO
CA
|
CA$17.63 13.08 USD |
+3.16
|
CA$28.35M 21.04M USD | CA$1.29K 955.77 USD | CA$17.15 12.73 USD | CA$17.63 13.08 USD | CA$28.35M 21.04M USD | 7.37 | CA$2.39 1.77 USD | ||
|
New Commerce Split Fund
YCM.TO
CA
|
CA$10.00 7.42 USD |
0
|
CA$9.86M 7.32M USD | CA$69.00 51.2 USD | CA$10.00 7.42 USD | CA$10.00 7.42 USD | CA$9.86M 7.32M USD | 7.75 | CA$1.29 0.96 USD | ||
|
Prime Dividend Corp.
PDV.TO
CA
|
CA$15.12 11.22 USD |
+3.21
|
CA$8.55M 6.35M USD | CA$4.07K 3.02K USD | CA$15.06 11.18 USD | CA$15.12 11.22 USD | CA$8.55M 6.35M USD | 4.78 | CA$3.16 2.34 USD | ||
|
Canadian High Income Equity Fund
CIQ-UN.TO
CA
|
CA$7.00 5.19 USD |
0
|
CA$7.51M 5.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.51M 5.57M USD | 0 | CA$0.00 0 USD | ||
Energy Income Fund
ENI-UN.TO
CA
|
CA$2.26 1.68 USD |
0
|
CA$6.36M 4.72M USD | CA$4.00 2.97 USD | CA$2.04 1.51 USD | CA$2.26 1.68 USD | CA$6.36M 4.72M USD | 4.26 | CA$0.53 0.39 USD | ||
|
Mackenzie Master Limited Partnership
MKZ-UN.TO
CA
|
CA$0.48 0.36 USD |
-11.11
|
CA$3.01M 2.23M USD | CA$16.01K 11.88K USD | CA$0.48 0.36 USD | CA$0.48 0.36 USD | CA$3.01M 2.23M USD | 6.85 | CA$0.07 0.05 USD | ||
|
M Split Corp.
XMF-A.TO
CA
|
CA$1.45 1.08 USD |
0
|
CA$1.95M 1.45M USD | CA$100.00 74.21 USD | CA$1.45 1.08 USD | CA$1.45 1.08 USD | CA$1.95M 1.45M USD | 7.63 | CA$0.19 0.14 USD | ||
|
US Financial 15 Split Corp
FTU.TO
CA
|
CA$0.70 0.52 USD |
+12.9
|
CA$1.27M 942.8K USD | CA$10.00K 7.42K USD | CA$0.65 0.48 USD | CA$0.70 0.52 USD | CA$1.27M 942.8K USD | 0 | CA$0.00 0 USD | ||
|
Big Banc Split Corp.
BNK-PA.TO
CA
|
CA$10.82 8.03 USD |
+1.31
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$10.82 8.03 USD | CA$10.82 8.03 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Partners Value Split Corp.
PVS-PH.TO
CA
|
CA$25.09 18.62 USD |
0
|
CA$0.00 0 USD | CA$11.00 8.16 USD | CA$25.09 18.62 USD | CA$25.10 18.63 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | ||
|
RF Capital Group Inc.
RCG-PB.TO
CA
|
CA$25.42 18.86 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Property Preferred L.P.
BPYP-PA.TO
CA
|
CA$23.37 17.34 USD |
+0.43
|
CA$0.00 0 USD | CA$235.00 174.38 USD | CA$23.37 17.34 USD | CA$23.37 17.34 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Big Pharma Split Corp.
PRM-PA.TO
CA
|
CA$10.27 7.62 USD |
0
|
CA$0.00 0 USD | CA$3.60K 2.67K USD | CA$10.27 7.62 USD | CA$10.29 7.64 USD | CA$0.00 0 USD | 3.14 | CA$3.27 2.42 USD | ||
|
Canoe EIT Income Fund
EIT-PA.TO
CA
|
CA$25.55 18.96 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$25.55 18.96 USD | CA$25.55 18.96 USD | CA$0.00 0 USD | 5.87 | CA$4.35 3.23 USD | ||
|
Partners Value Split Corp.
PVS-PJ.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$0.00 0 USD | CA$11.00 8.16 USD | CA$25.00 18.55 USD | CA$25.18 18.69 USD | CA$0.00 0 USD | 0.35 | CA$69.54 51.61 USD | ||
|
E Split Corp.
ENS-PA.TO
CA
|
CA$11.21 8.32 USD |
0
|
CA$0.00 0 USD | CA$9.40K 6.98K USD | CA$11.21 8.32 USD | CA$11.22 8.33 USD | CA$0.00 0 USD | 3.21 | CA$3.49 2.59 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}