Página 6 de resultados Del País: Canadá Bolsa de valores: Toronto Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (1304)
- {{country.name}}
- Todos los países
- Canadá (1304)
Toronto (1304)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (204)
- Productos de consumo cíclicos (62)
- Servicios financieros (206)
- Bienes raíces (66)
- Productos de consumo defensivos (42)
- Atención sanitaria (70)
- Servicios públicos (62)
- Servicios de comunicaciones (49)
- Energía (129)
- Industria (76)
- Tecnología (53)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (1)
- Productos Químicos (3)
- Productos Químicos Especializados (5)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (3)
- Cobre (15)
- Otros Metales Industriales y Mineras (59)
- Oro (75)
- Plata (7)
- Otros Metales Preciosos y Mineras (20)
- Acero (5)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (1)
- Piezas de Autoiomóviles (7)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (3)
- Fabricación de Ropa (4)
- Empaquetamiento y Contenedores (8)
- Servicios Personales (3)
- Restaurantes (11)
- Ropa al por menor (2)
- Venta al Por Menor Especializada (12)
- Juegos (1)
- Ocio (3)
- Alojamiento (1)
- Resorts y Casinos (1)
- Servicios de Viaje (1)
- Gestión de Activos (84)
- Bancos-Diversificados (21)
- Bancos-Regional (6)
- Financiación Hipotecaria (9)
- Mercados de Capital (9)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (33)
- Seguros-Propiedad y Siniestros (19)
- Seguros-Reaseguros (1)
- Seguros-Especializados (2)
- Seguros-Diversificados (13)
- Sociedades Ficticias (2)
- Conglomerados Financieros (1)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (19)
- Inmobiliario-Diversificado (1)
- Sociedad Inmobiliaria-Instalaciones Médicas (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (6)
- Sociedad Inmobiliaria-Residencial (10)
- Sociedad Inmobiliaria-Particular (9)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (8)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (4)
- Confiteros (1)
- Productos Agropecuarios (4)
- Productos del Hogar y Personales (2)
- Alimentos Envasados (8)
- Servicios de Educación y Formación (1)
- Tiendas de Descuento (1)
- Distribución de Comida (3)
- Tiendas de Comestibles (10)
- Biotecnología (19)
- Fabricante de Medicamentos-Especializado y Genérico (28)
- Centros de Atención Médica (9)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (4)
- Instrumentos y Suministros Médicos (1)
- Diagnósticos y Análisis (3)
- Servicios Públicos-Productores Independientes de Energía (12)
- Servicios Públicos-Renovables (18)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (14)
- Servicios Públicos-Servicio de Gas Regulado (2)
- Servicios Públicos-Diversificado (15)
- Servicios de Telecomunicación (31)
- Agencia de Publicidad (1)
- Publicación (4)
- Radiodifusión (3)
- Entretenimiento (4)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (3)
- Petróleo y Gas-Perforación (7)
- Petróleo y Gas-E&P (51)
- Petróleo y Gas-Integrado (8)
- Petróleo y Gas-Midstream (33)
- Petróleo y Gas-Equipamiento y Servicios (19)
- Carbón Térmico (1)
- Uranio (10)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (8)
- Servicios de Alquiler y Leasing (5)
- Servicios de Personal (1)
- Conglomerados (2)
- Construcción e Ingeniería (7)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (6)
- Maquinaria Industrial Especializada (6)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (1)
- Equipamientos Eléctrico y Piezas (6)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (2)
- Transporte Ferroviario (3)
- Transporte Marítimo (4)
- Transporte por Camión (2)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (4)
- Software-Aplicación (28)
- Software-Infraestructura (13)
- Equipo de Comunicación (6)
- Electrónica de Consumo (1)
- Componentes Electrónicos (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Currency Exchange International, Corp. CXI.TO | $19.85 14.73 USD |
-1.05
|
$125.49M 93.12M USD | $7.05K 5.23K USD | $19.85 14.73 USD | $20.06 14.89 USD | $125.49M 93.12M USD | 38.92 | $0.51 0.38 USD | |
| Bragg Gaming Group Inc. BRAG.TO | $5 3.71 USD |
+3.73
|
$125.34M 93.01M USD | $52.73K 39.13K USD | $4.96 3.68 USD | $5.13 3.81 USD | $125.34M 93.01M USD | 0 | -$0.33 -0.2 USD | |
| Liberty Gold Corp. LGD.TO | $0.33 0.24 USD |
+1.56
|
$124.84M 92.64M USD | $2.71M 2.01M USD | $0.32 0.24 USD | $0.33 0.24 USD | $124.84M 92.64M USD | 0 | -$0.07 -0.05 USD | |
| Pulse Seismic Inc. PSD.TO | $2.38 1.77 USD |
+6.25
|
$120.99M 89.78M USD | $7.5K 5.57K USD | $2.36 1.75 USD | $2.39 1.77 USD | $120.99M 89.78M USD | 34.00 | $0.07 0.05 USD | |
| Western Forest Products Inc. WEF.TO | $0.38 0.28 USD |
-5
|
$120.36M 89.32M USD | $144.86K 107.5K USD | $0.38 0.28 USD | $0.39 0.29 USD | $120.36M 89.32M USD | 0 | -$0.1 -0.07 USD | |
| Bonterra Energy Corp. BNE.TO | $3.1 2.3 USD |
+0.98
|
$115.71M 85.86M USD | $40.45K 30.02K USD | $3 2.23 USD | $3.22 2.39 USD | $115.71M 85.86M USD | 11.48 | $0.27 0.2 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | $1.4 1.04 USD |
-1.41
|
$115.65M 85.82M USD | $94.25K 69.94K USD | $1.38 1.02 USD | $1.5 1.11 USD | $115.65M 85.82M USD | 0 | -$0.51 -0.3 USD | |
| Source Energy Services Ltd. SHLE.TO | $8.27 6.14 USD |
+3.63
|
$112.02M 83.12M USD | $21.15K 15.7K USD | $8.25 6.12 USD | $8.83 6.55 USD | $112.02M 83.12M USD | 11.81 | $0.7 0.52 USD | |
| Canacol Energy Ltd CNE.TO | $3.2 2.37 USD |
-5.6
|
$109.18M 81.02M USD | $27.8K 20.63K USD | $3.1 2.3 USD | $3.28 2.43 USD | $109.18M 81.02M USD | 0 | -$1.33 -0.9 USD | |
| Loncor Gold Inc. LN.TO | $0.6999 0.52 USD |
+11.11
|
$108.23M 80.31M USD | $320.51K 237.84K USD | $0.6199 0.46 USD | $0.6999 0.52 USD | $108.23M 80.31M USD | 0 | -$0.04 -0.02 USD | |
| Haivision Systems Inc. HAI.TO | $3.83 2.84 USD |
+6.09
|
$107.8M 80M USD | $4.45K 3.3K USD | $3.83 2.84 USD | $4 2.97 USD | $107.8M 80M USD | 47.87 | $0.08 0.06 USD | |
| Stack Capital Group Inc. STCK.TO | $10.07 7.47 USD |
+4.9
|
$107.79M 79.99M USD | $20.43K 15.16K USD | $10 7.42 USD | $10.55 7.83 USD | $107.79M 79.99M USD | 5.95 | $1.69 1.25 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.25 0.19 USD |
-5.66
|
$107.78M 79.98M USD | $57.01K 42.3K USD | $0.25 0.19 USD | $0.26 0.19 USD | $107.78M 79.98M USD | 0 | -$0.06 -0.04 USD | |
| AirBoss of America Corp. BOS.TO | $3.97 2.95 USD |
+12.78
|
$107.71M 79.93M USD | $30.58K 22.69K USD | $3.8 2.82 USD | $3.98 2.95 USD | $107.71M 79.93M USD | 0 | -$1.04 -0.7 USD | |
| Tidewater Renewables Ltd. LCFS.TO | $2.95 2.19 USD |
+2.79
|
$107.36M 79.67M USD | $13.2K 9.8K USD | $2.9 2.15 USD | $3.01 2.23 USD | $107.36M 79.67M USD | 0 | -$10.15 -7.5 USD | |
| Questerre Energy Corporation QEC.TO | $0.25 0.19 USD |
-16.67
|
$107.13M 79.5M USD | $22.02K 16.34K USD | $0.25 0.19 USD | $0.25 0.19 USD | $107.13M 79.5M USD | 0 | -$0.02 -0.01 USD | |
| Belo Sun Mining Corp BSX.TO | $0.2399 0.17 USD |
+11.9
|
$106.94M 79.35M USD | $202.18K 150.03K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $106.94M 79.35M USD | 0 | -$0.02 -0.01 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.81 2.09 USD |
-1.4
|
$103.95M 77.14M USD | $58.41K 43.34K USD | $2.81 2.09 USD | $2.85 2.11 USD | $103.95M 77.14M USD | 7.02 | $0.4 0.3 USD | |
| VerticalScope Holdings Inc. FORA.TO | $4.77 3.54 USD |
+4.61
|
$103.57M 76.85M USD | $16.57K 12.3K USD | $4.56 3.38 USD | $4.77 3.54 USD | $103.57M 76.85M USD | 0 | $0 0 USD | |
| Auxly Cannabis Group Inc. XLY.TO | $0.08 0.06 USD |
+6.67
|
$102.71M 76.21M USD | $21.18K 15.72K USD | $0.08 0.06 USD | $0.08 0.06 USD | $102.71M 76.21M USD | 0 | -$0.01 -0.007 USD | |
| Forsys Metals Corp. FSY.TO | $0.4899 0.36 USD |
-10.19
|
$102.18M 75.82M USD | $125.66K 93.25K USD | $0.4899 0.36 USD | $0.52 0.39 USD | $102.18M 75.82M USD | 0 | -$0.01 -0.007 USD | |
| Intermap Technologies Corporation IMP.TO | $1.7 1.26 USD |
-1.73
|
$100.5M 74.58M USD | $26.24K 19.47K USD | $1.69 1.25 USD | $1.78 1.32 USD | $100.5M 74.58M USD | 24.28 | $0.07 0.05 USD | |
| Talon Metals Corp. TLO.TO | $0.11 0.08 USD |
+2.44
|
$98.15M 72.83M USD | $446.2K 331.11K USD | $0.11 0.08 USD | $0.11 0.08 USD | $98.15M 72.83M USD | 0 | $0 0 USD | |
| Tantalus Systems Holding Inc. GRID.TO | $1.92 1.42 USD |
+0.52
|
$97.62M 72.44M USD | $16.3K 12.09K USD | $1.82 1.35 USD | $1.93 1.43 USD | $97.62M 72.44M USD | 0 | -$0.07 -0.05 USD | |
| Xanadu Mines Limited XAM.TO | $0.05 0.03 USD |
0
|
$97.42M 72.29M USD | $7K 5.19K USD | $0.05 0.03 USD | $0.05 0.04 USD | $97.42M 72.29M USD | 0 | $0 0 USD | |
| Enterprise Group, Inc. E.TO | $1.27 0.94 USD |
+1.6
|
$97.39M 72.27M USD | $225.02K 166.98K USD | $1.26 0.93 USD | $1.31 0.97 USD | $97.39M 72.27M USD | 18.14 | $0.07 0.05 USD | |
| Mega Uranium Ltd. MGA.TO | $0.26 0.19 USD |
-8.77
|
$96.71M 71.76M USD | $209.52K 155.47K USD | $0.26 0.19 USD | $0.28 0.2 USD | $96.71M 71.76M USD | 0 | -$0.03 -0.02 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $2.1 1.56 USD |
+1.45
|
$96.48M 71.6M USD | $18.48K 13.71K USD | $2.08 1.54 USD | $2.16 1.6 USD | $96.48M 71.6M USD | 210.00 | $0.01 0.007 USD | |
| DATA Communications Management Corp. DCM.TO | $1.74 1.29 USD |
+3.57
|
$96.24M 71.41M USD | $2.24K 1.66K USD | $1.7 1.26 USD | $1.78 1.32 USD | $96.24M 71.41M USD | 29.00 | $0.06 0.04 USD | |
| Pieridae Energy Limited PEA.TO | $0.33 0.24 USD |
-1.49
|
$95.83M 71.11M USD | $550 408.13 USD | $0.33 0.24 USD | $0.33 0.24 USD | $95.83M 71.11M USD | 0 | -$0.2 -0.1 USD | |
| Roots Corporation ROOT.TO | $2.34 1.74 USD |
-1.68
|
$94.65M 70.24M USD | $1.4K 1.04K USD | $2.34 1.74 USD | $2.35 1.74 USD | $94.65M 70.24M USD | 0 | -$0.83 -0.6 USD | |
| Augusta Gold Corp. G.TO | $1.07 0.79 USD |
+1.9
|
$93.18M 69.14M USD | $65.44K 48.56K USD | $1.07 0.79 USD | $1.15 0.85 USD | $93.18M 69.14M USD | 0 | -$0.11 -0.08 USD | |
| Hammond Manufacturing Company Limited HMM-A.TO | $8.22 6.1 USD |
+10.78
|
$93.17M 69.14M USD | $3.63K 2.69K USD | $8.08 6 USD | $8.23 6.11 USD | $93.17M 69.14M USD | 5.07 | $1.62 1.2 USD | |
| Supremex Inc. SXP.TO | $3.72 2.76 USD |
+1.36
|
$91.36M 67.8M USD | $12.78K 9.48K USD | $3.7 2.75 USD | $3.85 2.86 USD | $91.36M 67.8M USD | 0 | -$0.47 -0.3 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.08999 0.07 USD |
+20
|
$91.03M 67.55M USD | $126.5K 93.87K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $91.03M 67.55M USD | 0 | $0 0 USD | |
| Yangarra Resources Ltd. YGR.TO | $0.9 0.67 USD |
-1.1
|
$90.62M 67.24M USD | $36.6K 27.16K USD | $0.88 0.65 USD | $0.91 0.68 USD | $90.62M 67.24M USD | 3.60 | $0.25 0.19 USD | |
| Journey Energy Inc. JOY.TO | $1.35 1 USD |
0
|
$90.59M 67.23M USD | $182.02K 135.07K USD | $1.33 0.99 USD | $1.39 1.03 USD | $90.59M 67.23M USD | 16.87 | $0.08 0.06 USD | |
| Colabor Group Inc. GCL.TO | $0.8599 0.64 USD |
+1.18
|
$87.73M 65.1M USD | $14.4K 10.69K USD | $0.8599 0.64 USD | $0.9 0.67 USD | $87.73M 65.1M USD | 43.00 | $0.02 0.01 USD | |
| Orvana Minerals Corp. ORV.TO | $0.63 0.47 USD |
+21.15
|
$86.07M 63.87M USD | $403.45K 299.38K USD | $0.5899 0.44 USD | $0.64 0.47 USD | $86.07M 63.87M USD | 21.00 | $0.03 0.02 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.3599 0.27 USD |
-2.7
|
$85.13M 63.17M USD | $308.25K 228.74K USD | $0.3599 0.26 USD | $0.38 0.28 USD | $85.13M 63.17M USD | 0 | -$0.07 -0.05 USD | |
| Fury Gold Mines Limited FURY.TO | $0.53 0.39 USD |
0
|
$80.53M 59.76M USD | $154.5K 114.65K USD | $0.53 0.39 USD | $0.56 0.42 USD | $80.53M 59.76M USD | 0 | -$0.73 -0.5 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $4.94 3.67 USD |
+3.56
|
$80.16M 59.49M USD | $14.71K 10.92K USD | $4.92 3.65 USD | $4.96 3.68 USD | $80.16M 59.49M USD | 10.29 | $0.48 0.36 USD | |
| PyroGenesis Inc. PYR.TO | $0.44 0.32 USD |
+1.16
|
$80.1M 59.44M USD | $12.64K 9.38K USD | $0.44 0.32 USD | $0.46 0.34 USD | $80.1M 59.44M USD | 0 | -$0.16 -0.1 USD | |
| KP Tissue Inc. KPT.TO | $8.01 5.94 USD |
-0.25
|
$80M 59.37M USD | $8.28K 6.14K USD | $7.99 5.93 USD | $8.05 5.97 USD | $80M 59.37M USD | 33.37 | $0.24 0.18 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.4 1.04 USD |
+1.45
|
$78.54M 58.28M USD | $22K 16.33K USD | $1.4 1.04 USD | $1.47 1.09 USD | $78.54M 58.28M USD | 70.00 | $0.02 0.01 USD | |
| Medicenna Therapeutics Corp. MDNA.TO | $1 0.74 USD |
+11.11
|
$78.22M 58.04M USD | $44.74K 33.2K USD | $1 0.74 USD | $1.06 0.79 USD | $78.22M 58.04M USD | 0 | -$0.37 -0.2 USD | |
| Titan Mining Corporation TI.TO | $0.56 0.42 USD |
+16.67
|
$76.37M 56.67M USD | $177.91K 132.02K USD | $0.52 0.39 USD | $0.56 0.42 USD | $76.37M 56.67M USD | 8.00 | $0.07 0.05 USD | |
| dynaCERT Inc. DYA.TO | $0.16 0.12 USD |
-5.88
|
$75.84M 56.28M USD | $261.21K 193.83K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $75.84M 56.28M USD | 0 | -$0.02 -0.01 USD | |
| Medexus Pharmaceuticals Inc. MDP.TO | $2.35 1.74 USD |
+17.5
|
$75.81M 56.25M USD | $97.05K 72.02K USD | $2.28 1.69 USD | $2.43 1.8 USD | $75.81M 56.25M USD | 11.19 | $0.21 0.16 USD | |
| Solitario Resources Corp. SLR.TO | $0.9 0.67 USD |
+4.65
|
$73.47M 54.52M USD | $1.5K 1.11K USD | $0.89 0.66 USD | $0.9 0.67 USD | $73.47M 54.52M USD | 0 | -$0.1 -0.07 USD | |
| Western Energy Services Corp. WRG.TO | $2.1 1.56 USD |
-0.47
|
$71.07M 52.74M USD | $900 667.85 USD | $2.1 1.56 USD | $2.12 1.57 USD | $71.07M 52.74M USD | 0 | -$0.2 -0.1 USD | |
| MINT Income Fund MID-UN.TO | $6.44 4.78 USD |
-3.16
|
$70.92M 52.63M USD | $4.18K 3.1K USD | $6.41 4.76 USD | $6.45 4.79 USD | $70.92M 52.63M USD | 8.15 | $0.79 0.59 USD | |
| Nano One Materials Corp. NANO.TO | $0.63 0.47 USD |
-4.55
|
$70.21M 52.1M USD | $55.66K 41.3K USD | $0.6199 0.46 USD | $0.64 0.47 USD | $70.21M 52.1M USD | 0 | -$0.26 -0.1 USD | |
| McCoy Global Inc. MCB.TO | $2.61 1.94 USD |
+8.3
|
$70.11M 52.03M USD | $35.34K 26.22K USD | $2.59 1.92 USD | $2.67 1.98 USD | $70.11M 52.03M USD | 8.15 | $0.32 0.24 USD | |
| AKITA Drilling Ltd. AKT-A.TO | $1.7 1.26 USD |
-0.58
|
$67.99M 50.45M USD | $11.74K 8.71K USD | $1.69 1.25 USD | $1.73 1.28 USD | $67.99M 50.45M USD | 5.31 | $0.32 0.24 USD | |
| Oncolytics Biotech Inc. ONC.TO | $0.78 0.58 USD |
-8.24
|
$67.55M 50.13M USD | $48.07K 35.67K USD | $0.77 0.57 USD | $0.81 0.6 USD | $67.55M 50.13M USD | 0 | -$0.41 -0.3 USD | |
| Real Estate Split Corp. RS.TO | $8.91 6.61 USD |
+4.58
|
$67.45M 50.05M USD | $10.74K 7.97K USD | $8.76 6.5 USD | $9.24 6.86 USD | $67.45M 50.05M USD | 0 | -$0.8 -0.5 USD | |
| Westport Fuel Systems Inc. WPRT.TO | $3.81 2.83 USD |
-5.46
|
$66.01M 48.99M USD | $7.97K 5.91K USD | $3.81 2.83 USD | $3.95 2.93 USD | $66.01M 48.99M USD | 0 | -$1.76 -1.3 USD | |
| Canagold Resources Ltd. CCM.TO | $0.3499 0.26 USD |
+9.38
|
$64.29M 47.71M USD | $17.22K 12.78K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $64.29M 47.71M USD | 0 | -$0.01 -0.007 USD | |
| Tree Island Steel Ltd. TSL.TO | $2.46 1.83 USD |
-2.38
|
$64M 47.49M USD | $960 712.38 USD | $2.45 1.82 USD | $2.53 1.88 USD | $64M 47.49M USD | 0 | -$0.15 -0.1 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.05999 0.04 USD |
+4.55
|
$63.24M 46.93M USD | $278.78K 206.87K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $63.24M 46.93M USD | 0 | -$0.01 -0.007 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $5.28 3.92 USD |
+1.93
|
$63.16M 46.87M USD | $34.2K 25.38K USD | $5.28 3.92 USD | $5.55 4.12 USD | $63.16M 46.87M USD | 1.37 | $3.83 2.84 USD | |
| Premium Income Corporation PIC-A.TO | $4.8 3.56 USD |
+0.21
|
$62.34M 46.26M USD | $30.39K 22.55K USD | $4.73 3.51 USD | $4.9 3.64 USD | $62.34M 46.26M USD | 0.00012 | $39.08K 28999.33 USD | |
| Transat A.T. Inc. TRZ.TO | $1.53 1.14 USD |
-1.92
|
$60.83M 45.14M USD | $10.53K 7.81K USD | $1.49 1.11 USD | $1.53 1.14 USD | $60.83M 45.14M USD | 0 | -$4.46 -3.3 USD | |
| Talisker Resources Ltd. TSK.TO | $0.5999 0.45 USD |
+17.65
|
$58.98M 43.77M USD | $449.01K 333.19K USD | $0.53 0.39 USD | $0.64 0.47 USD | $58.98M 43.77M USD | 0 | -$0.15 -0.1 USD | |
| NextSource Materials Inc. NEXT.TO | $0.2999 0.22 USD |
-3.28
|
$54.55M 40.48M USD | $219.46K 162.85K USD | $0.28 0.2 USD | $0.2999 0.22 USD | $54.55M 40.48M USD | 0 | -$0.1 -0.07 USD | |
| Dividend Select 15 Corp. DS.TO | $6.4 4.75 USD |
+3.23
|
$54.28M 40.28M USD | $2.75K 2.04K USD | $6.28 4.66 USD | $6.4 4.75 USD | $54.28M 40.28M USD | 4.57 | $1.4 1.04 USD | |
| Sherritt International Corporation S.TO | $0.14 0.1 USD |
-3.57
|
$53.63M 39.8M USD | $189.38K 140.53K USD | $0.14 0.1 USD | $0.14 0.1 USD | $53.63M 39.8M USD | 0 | -$0.18 -0.1 USD | |
| Dream Impact Trust MPCT-UN.TO | $2.91 2.16 USD |
+6.99
|
$53.5M 39.7M USD | $5.85K 4.34K USD | $2.88 2.14 USD | $3.03 2.25 USD | $53.5M 39.7M USD | 0 | -$1.43 -1.06 USD | |
| Dorel Industries Inc. DII-B.TO | $1.63 1.21 USD |
-10.93
|
$53.11M 39.41M USD | $6.5K 4.82K USD | $1.63 1.21 USD | $1.72 1.28 USD | $53.11M 39.41M USD | 0 | -$7.33 -5.4 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $7.57 5.62 USD |
+4.13
|
$52.51M 38.96M USD | $8.93K 6.63K USD | $7.52 5.58 USD | $7.69 5.71 USD | $52.51M 38.96M USD | 6.75 | $1.12 0.83 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $1.38 1.02 USD |
+1.47
|
$51.48M 38.2M USD | $53.35K 39.59K USD | $1.36 1.01 USD | $1.51 1.12 USD | $51.48M 38.2M USD | 9.85 | $0.14 0.1 USD | |
| GURU Organic Energy Corp. GURU.TO | $1.66 1.23 USD |
0
|
$50.36M 37.37M USD | $507 376.22 USD | $1.66 1.23 USD | $1.7 1.26 USD | $50.36M 37.37M USD | 0 | -$0.29 -0.2 USD | |
| Boat Rocker Media Inc. BRMI.TO | $0.88 0.65 USD |
-3.3
|
$49.92M 37.04M USD | $72.5K 53.8K USD | $0.8599 0.64 USD | $0.88 0.65 USD | $49.92M 37.04M USD | 0 | -$1.28 -0.9 USD | |
| Microbix Biosystems Inc. MBX.TO | $0.3499 0.26 USD |
-5.41
|
$49.57M 36.79M USD | $48.92K 36.3K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $49.57M 36.79M USD | 35.00 | $0.01 0.007 USD | |
| E Split Corp. ENS-PA.TO | $11.2 8.31 USD |
-0.27
|
$47.81M 35.48M USD | $7.63K 5.66K USD | $11.11 8.24 USD | $11.2 8.31 USD | $47.81M 35.48M USD | 3.20 | $3.49 2.59 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.29 7.64 USD |
+0.59
|
$47.58M 35.3M USD | $1.2K 890.47 USD | $10.26 7.61 USD | $10.33 7.67 USD | $47.58M 35.3M USD | 7.04 | $1.46 1.08 USD | |
| Canfor Pulp Products Inc. CFX.TO | $0.6999 0.52 USD |
-17.65
|
$45.66M 33.89M USD | $7.5K 5.57K USD | $0.6999 0.52 USD | $0.75 0.56 USD | $45.66M 33.89M USD | 0 | -$2.49 -1.8 USD | |
| Exro Technologies Inc. EXRO.TO | $0.08 0.06 USD |
0
|
$43.96M 32.62M USD | $55.2K 40.96K USD | $0.07 0.05 USD | $0.08 0.06 USD | $43.96M 32.62M USD | 0 | -$0.65 -0.4 USD | |
| Nevada Copper Corp. NCU.TO | $0.02999 0.02 USD |
0
|
$42.89M 31.82M USD | $594.95K 441.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.89M 31.82M USD | 0 | -$0.03 -0.02 USD | |
| Generation Mining Limited GENM.TO | $0.1799 0.13 USD |
+2.86
|
$42.66M 31.66M USD | $30.5K 22.63K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $42.66M 31.66M USD | 0 | -$0.09 -0.06 USD | |
| Baylin Technologies Inc. BYL.TO | $0.28 0.21 USD |
-3.45
|
$42.33M 31.41M USD | $14K 10.39K USD | $0.25 0.19 USD | $0.2899 0.21 USD | $42.33M 31.41M USD | 0 | -$0.05 -0.03 USD | |
| American Hotel Income Properties REIT LP HOT-UN.TO | $0.53 0.39 USD |
+1.92
|
$41.99M 31.16M USD | $62.25K 46.2K USD | $0.53 0.39 USD | $0.6199 0.46 USD | $41.99M 31.16M USD | 0 | -$0.82 -0.6 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.04 0.03 USD |
+16.67
|
$41.87M 31.07M USD | $6K 4.45K USD | $0.04 0.03 USD | $0.04 0.03 USD | $41.87M 31.07M USD | 0 | -$0.02 -0.01 USD | |
| American Hotel Income Properties REIT LP HOT-U.TO | $0.39 — |
+11.43
|
$30.35M — | $10.7K — | $0.39 — | $0.4299 — | $30.35M — | 0 | $0 — | |
| Novo Resources Corp. NVO.TO | $0.1199 0.09 USD |
+15
|
$40.78M 30.26M USD | $151.59K 112.49K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $40.78M 30.26M USD | 0 | -$0.13 -0.09 USD | |
| Fortune Minerals Limited FT.TO | $0.08 0.06 USD |
+25
|
$38.36M 28.47M USD | $1.86M 1.38M USD | $0.05999 0.04 USD | $0.08 0.06 USD | $38.36M 28.47M USD | 0 | -$0.01 -0.007 USD | |
| MediPharm Labs Corp. LABS.TO | $0.08999 0.06 USD |
0
|
$34.95M 25.93M USD | $131.15K 97.32K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $34.95M 25.93M USD | 0 | -$0.03 -0.02 USD | |
| Euro Sun Mining Inc. ESM.TO | $0.1 0.07 USD |
+5.56
|
$34.17M 25.35M USD | $3.02M 2.24M USD | $0.08999 0.06 USD | $0.1 0.07 USD | $34.17M 25.35M USD | 0 | $0 0 USD | |
| Star Diamond Corporation DIAM.TO | $0.05999 0.04 USD |
+22.22
|
$33.97M 25.21M USD | $130.27K 96.67K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $33.97M 25.21M USD | 0 | -$0.01 -0.007 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.1499 0.11 USD |
0
|
$32.17M 23.87M USD | $20.26K 15.03K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $32.17M 23.87M USD | 7.25 | $0.02 0.01 USD | |
| East Side Games Group Inc. EAGR.TO | $0.38 0.28 USD |
-2.56
|
$30.98M 22.99M USD | $4K 2.97K USD | $0.38 0.28 USD | $0.38 0.28 USD | $30.98M 22.99M USD | 0 | -$0.01 -0.007 USD | |
| Verde AgriTech Limited NPK.TO | $0.5699 0.42 USD |
+21.28
|
$30.02M 22.28M USD | $167.37K 124.2K USD | $0.55 0.41 USD | $0.6099 0.45 USD | $30.02M 22.28M USD | 0 | -$0.24 -0.1 USD | |
| iFabric Corp. IFA.TO | $0.9799 0.73 USD |
-1.01
|
$29.69M 22.03M USD | $10K 7.42K USD | $0.9799 0.73 USD | $0.9799 0.73 USD | $29.69M 22.03M USD | 19.60 | $0.05 0.04 USD | |
| Inovalis Real Estate Investment Trust INO-UN.TO | $0.8599 0.64 USD |
+4.88
|
$28.9M 21.44M USD | $11.75K 8.72K USD | $0.8399 0.62 USD | $0.8599 0.64 USD | $28.9M 21.44M USD | 0 | -$2.08 -1.5 USD | |
| RTG Mining Inc. RTG.TO | $0.02999 0.02 USD |
0
|
$28.22M 20.94M USD | $20K 14.84K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $28.22M 20.94M USD | 0 | -$0.01 -0.007 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.05 0.03 USD |
+28.57
|
$27.31M 20.27M USD | $65K 48.23K USD | $0.05 0.03 USD | $0.05 0.03 USD | $27.31M 20.27M USD | 0 | $0 0 USD | |
| Mogo Inc. MOGO.TO | $1.12 0.83 USD |
-0.88
|
$27.2M 20.18M USD | $2.95K 2.19K USD | $1.12 0.83 USD | $1.16 0.86 USD | $27.2M 20.18M USD | 0 | -$0.56 -0.4 USD | |
| Avicanna Inc. AVCN.TO | $0.2399 0.18 USD |
-21.31
|
$26.3M 19.51M USD | $177.5K 131.72K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $26.3M 19.51M USD | 0 | -$0.09 -0.06 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $7.9 5.86 USD |
+2.6
|
$26.06M 19.34M USD | $5.71K 4.24K USD | $7.87 5.84 USD | $8.1 6.01 USD | $26.06M 19.34M USD | 2.70 | $2.92 2.17 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||