Del País: Canadá Bolsa de valores: Toronto Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (908)
- {{country.name}}
Toronto (908)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Royal Bank of Canada
RY.TO
CA
|
CA$278.75 206.85 USD |
+0.99
|
CA$385.91B 286.37B USD | CA$622.83K 462.18K USD | CA$274.63 203.79 USD | CA$278.86 206.93 USD | CA$385.91B 286.37B USD | 17.65 | CA$15.79 11.72 USD | ||
Shopify Inc.
SHOP.TO
CA
|
CA$250.43 185.83 USD |
+2.02
|
CA$322.21B 239.1B USD | CA$670.63K 497.65K USD | CA$233.43 173.22 USD | CA$250.61 185.97 USD | CA$322.21B 239.1B USD | 125.21 | CA$2.00 1.48 USD | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$169.77 125.98 USD |
+1.31
|
CA$277.24B 205.73B USD | CA$5.20M 3.86M USD | CA$166.10 123.26 USD | CA$169.78 125.99 USD | CA$277.24B 205.73B USD | 18.19 | CA$9.33 6.92 USD | ||
Bank of Montreal
BMO.TO
CA
|
CA$235.74 174.93 USD |
+1.11
|
CA$163.86B 121.59B USD | CA$591.74K 439.1K USD | CA$231.38 171.7 USD | CA$235.74 174.93 USD | CA$163.86B 121.59B USD | 19.38 | CA$12.16 9.02 USD | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$129.31 95.96 USD |
+0.91
|
CA$157.35B 116.76B USD | CA$986.63K 732.14K USD | CA$127.64 94.72 USD | CA$129.63 96.19 USD | CA$157.35B 116.76B USD | 16.92 | CA$7.64 5.67 USD | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$74.15 55.02 USD |
+0.43
|
CA$152.86B 113.43B USD | CA$2.67M 1.98M USD | CA$73.31 54.4 USD | CA$74.42 55.22 USD | CA$152.86B 113.43B USD | 13.24 | CA$5.60 4.16 USD | ||
Enbridge Inc.
ENB.TO
CA
|
CA$66.45 49.31 USD |
-1.56
|
CA$148.11B 109.9B USD | CA$2.38M 1.77M USD | CA$66.07 49.03 USD | CA$67.82 50.33 USD | CA$148.11B 109.9B USD | 25.65 | CA$2.59 1.92 USD | ||
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$159.32 118.22 USD |
+1.27
|
CA$144.65B 107.34B USD | CA$419.24K 311.1K USD | CA$156.27 115.96 USD | CA$159.33 118.23 USD | CA$144.65B 107.34B USD | 15.28 | CA$10.42 7.73 USD | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$265.51 197.02 USD |
+5.43
|
CA$134.44B 99.77B USD | CA$315.40K 234.04K USD | CA$254.11 188.56 USD | CA$265.55 197.05 USD | CA$134.44B 99.77B USD | 17.22 | CA$15.41 11.44 USD | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$107.42 79.71 USD |
-0.44
|
CA$125.64B 93.23B USD | CA$1.55M 1.15M USD | CA$107.03 79.42 USD | CA$108.93 80.83 USD | CA$125.64B 93.23B USD | 14.19 | CA$7.57 5.62 USD | ||
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$123.11 91.36 USD |
+0.33
|
CA$108.22B 80.31B USD | CA$330.26K 245.07K USD | CA$122.42 90.84 USD | CA$124.14 92.12 USD | CA$108.22B 80.31B USD | 28.43 | CA$4.33 3.21 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$171.34 127.14 USD |
+0.32
|
CA$103.50B 76.81B USD | CA$355.88K 264.08K USD | CA$170.46 126.49 USD | CA$172.74 128.18 USD | CA$103.50B 76.81B USD | 21.99 | CA$7.79 5.78 USD | ||
Manulife Financial Corporation
MFC.TO
CA
|
CA$62.09 46.07 USD |
+1.03
|
CA$102.72B 76.22B USD | CA$1.34M 994.99K USD | CA$60.98 45.25 USD | CA$62.10 46.08 USD | CA$102.72B 76.22B USD | 16.87 | CA$3.68 2.73 USD | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$57.35 42.56 USD |
+3.61
|
CA$94.39B 70.04B USD | CA$1.29M 955.72K USD | CA$55.72 41.35 USD | CA$57.35 42.56 USD | CA$94.39B 70.04B USD | 11.17 | CA$5.13 3.81 USD | ||
Imperial Oil Limited
IMO.TO
CA
|
CA$183.87 136.44 USD |
-0.54
|
CA$88.92B 65.98B USD | CA$449.48K 333.54K USD | CA$182.93 135.75 USD | CA$186.68 138.53 USD | CA$88.92B 65.98B USD | 21.38 | CA$8.60 6.38 USD | ||
TC Energy Corporation
TRP.TO
CA
|
CA$84.45 62.67 USD |
-3.05
|
CA$87.98B 65.28B USD | CA$2.10M 1.56M USD | CA$83.49 61.95 USD | CA$87.46 64.9 USD | CA$87.98B 65.28B USD | 24.19 | CA$3.49 2.59 USD | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$188.62 139.97 USD |
+2.34
|
CA$85.66B 63.57B USD | CA$314.06K 233.05K USD | CA$183.98 136.52 USD | CA$188.88 140.16 USD | CA$85.66B 63.57B USD | 30.27 | CA$6.23 4.62 USD | ||
Cenovus Energy Inc.
CVE.TO
CA
|
CA$45.63 33.86 USD |
-1.83
|
CA$84.15B 62.45B USD | CA$3.40M 2.52M USD | CA$45.52 33.78 USD | CA$46.41 34.44 USD | CA$84.15B 62.45B USD | 12.74 | CA$3.58 2.66 USD | ||
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$91.33 67.77 USD |
+1.32
|
CA$81.76B 60.67B USD | CA$170.09K 126.21K USD | CA$89.42 66.36 USD | CA$91.33 67.77 USD | CA$81.76B 60.67B USD | 18.71 | CA$4.88 3.62 USD | ||
Loblaw Companies Limited
L.TO
CA
|
CA$68.54 50.86 USD |
+4.29
|
CA$79.20B 58.77B USD | CA$1.51M 1.12M USD | CA$65.55 48.64 USD | CA$68.68 50.96 USD | CA$79.20B 58.77B USD | 30.06 | CA$2.28 1.69 USD | ||
National Bank of Canada
NA.TO
CA
|
CA$203.84 151.26 USD |
+1.65
|
CA$78.04B 57.91B USD | CA$308.69K 229.07K USD | CA$199.32 147.91 USD | CA$203.84 151.26 USD | CA$78.04B 57.91B USD | 17.18 | CA$11.86 8.8 USD | ||
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$81.70 60.63 USD |
+0.91
|
CA$75.00B 55.65B USD | CA$1.14M 843.16K USD | CA$80.84 59.98 USD | CA$82.94 61.55 USD | CA$75.00B 55.65B USD | 17.12 | CA$4.77 3.54 USD | ||
Constellation Software Inc.
CSU.TO
CA
|
CA$3,295.59 2445.53 USD |
+4.98
|
CA$69.84B 51.82B USD | CA$50.65K 37.58K USD | CA$3,103.99 2303.35 USD | CA$3,298.52 2447.7 USD | CA$69.84B 51.82B USD | 51.82 | CA$63.59 47.19 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$152.43 113.11 USD |
+1.61
|
CA$66.04B 49.01B USD | CA$708.72K 525.91K USD | CA$150.87 111.95 USD | CA$156.00 115.76 USD | CA$66.04B 49.01B USD | 28.86 | CA$5.28 3.92 USD | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$339.95 252.26 USD |
+1.67
|
CA$65.56B 48.65B USD | CA$138.44K 102.73K USD | CA$334.34 248.1 USD | CA$343.62 254.99 USD | CA$65.56B 48.65B USD | 32.16 | CA$10.57 7.84 USD | ||
Sun Life Financial Inc.
SLF.TO
CA
|
CA$111.40 82.67 USD |
+0.17
|
CA$61.94B 45.96B USD | CA$337.19K 250.21K USD | CA$110.24 81.8 USD | CA$111.60 82.81 USD | CA$61.94B 45.96B USD | 18.78 | CA$5.93 4.4 USD | ||
Waste Connections, Inc.
WCN.TO
CA
|
CA$234.42 173.95 USD |
+5.03
|
CA$58.97B 43.76B USD | CA$536.41K 398.05K USD | CA$225.92 167.65 USD | CA$234.42 173.95 USD | CA$58.97B 43.76B USD | 40.07 | CA$5.85 4.34 USD | ||
Power Corporation of Canada
POW.TO
CA
|
CA$93.59 69.45 USD |
+3.29
|
CA$58.75B 43.6B USD | CA$372.71K 276.57K USD | CA$89.96 66.76 USD | CA$93.63 69.48 USD | CA$58.75B 43.6B USD | 22.99 | CA$4.07 3.02 USD | ||
Bombardier Inc.
BBD-B.TO
CA
|
CA$308.39 228.84 USD |
+6.34
|
CA$57.37B 42.57B USD | CA$219.72K 163.05K USD | CA$284.30 210.97 USD | CA$309.52 229.68 USD | CA$57.37B 42.57B USD | 24.32 | CA$12.68 9.41 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$445.03 330.24 USD |
-3.49
|
CA$56.12B 41.65B USD | CA$502.59K 372.95K USD | CA$420.50 312.04 USD | CA$445.35 330.48 USD | CA$56.12B 41.65B USD | 36.80 | CA$12.09 8.97 USD | ||
Dollarama Inc.
DOL.TO
CA
|
CA$202.90 150.56 USD |
+2.56
|
CA$54.45B 40.41B USD | CA$622.24K 461.74K USD | CA$197.99 146.92 USD | CA$203.40 150.93 USD | CA$54.45B 40.41B USD | 39.70 | CA$5.11 3.79 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,397.00 1778.72 USD |
+4.69
|
CA$53.63B 39.79B USD | CA$49.39K 36.65K USD | CA$2,267.47 1682.6 USD | CA$2,406.59 1785.83 USD | CA$53.63B 39.79B USD | 8.51 | CA$281.61 208.97 USD | ||
Cameco Corporation
CCO.TO
CA
|
CA$118.26 87.76 USD |
+1.96
|
CA$51.51B 38.22B USD | CA$1.11M 820.03K USD | CA$111.58 82.8 USD | CA$118.30 87.79 USD | CA$51.51B 38.22B USD | 153.58 | CA$0.77 0.57 USD | ||
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$105.01 77.92 USD |
+1.72
|
CA$48.11B 35.7B USD | CA$414.34K 307.47K USD | CA$104.13 77.27 USD | CA$105.99 78.65 USD | CA$48.11B 35.7B USD | 19.09 | CA$5.50 4.08 USD | ||
Nutrien Ltd.
NTR.TO
CA
|
CA$98.77 73.29 USD |
-0.71
|
CA$47.13B 34.98B USD | CA$695.83K 516.34K USD | CA$97.70 72.5 USD | CA$99.29 73.68 USD | CA$47.13B 34.98B USD | 14.41 | CA$6.85 5.08 USD | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$92.94 68.97 USD |
+0.77
|
CA$45.60B 33.84B USD | CA$463.33K 343.82K USD | CA$89.81 66.64 USD | CA$93.10 69.09 USD | CA$45.60B 33.84B USD | 18.89 | CA$4.92 3.65 USD | ||
Intact Financial Corporation
IFC.TO
CA
|
CA$250.79 186.1 USD |
+2.66
|
CA$44.34B 32.9B USD | CA$234.71K 174.17K USD | CA$244.32 181.3 USD | CA$251.45 186.59 USD | CA$44.34B 32.9B USD | 13.94 | CA$17.99 13.35 USD | ||
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$52.81 39.19 USD |
+1.91
|
CA$41.82B 31.03B USD | CA$108.37K 80.42K USD | CA$51.81 38.45 USD | CA$52.81 39.19 USD | CA$41.82B 31.03B USD | 61.40 | CA$0.86 0.64 USD | ||
George Weston Limited
WN.TO
CA
|
CA$108.84 80.77 USD |
+3.24
|
CA$40.74B 30.23B USD | CA$94.16K 69.87K USD | CA$106.08 78.72 USD | CA$109.04 80.91 USD | CA$40.74B 30.23B USD | 43.36 | CA$2.51 1.86 USD | ||
Fortis Inc.
FTS.TO
CA
|
CA$77.88 57.79 USD |
-0.08
|
CA$39.79B 29.53B USD | CA$666.22K 494.37K USD | CA$77.57 57.56 USD | CA$78.55 58.29 USD | CA$39.79B 29.53B USD | 22.57 | CA$3.45 2.56 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$33.49 24.85 USD |
+5.85
|
CA$39.73B 29.48B USD | CA$2.26M 1.68M USD | CA$31.84 23.63 USD | CA$33.54 24.88 USD | CA$39.73B 29.48B USD | 9.70 | CA$3.45 2.56 USD | ||
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$68.31 50.69 USD |
-1.17
|
CA$39.73B 29.48B USD | CA$778.57K 577.75K USD | CA$67.40 50.01 USD | CA$69.20 51.35 USD | CA$39.73B 29.48B USD | 24.05 | CA$2.84 2.11 USD | ||
Hydro One Limited
H.TO
CA
|
CA$52.89 39.25 USD |
+1.24
|
CA$31.74B 23.55B USD | CA$702.65K 521.41K USD | CA$52.64 39.06 USD | CA$53.56 39.74 USD | CA$31.74B 23.55B USD | 22.03 | CA$2.40 1.78 USD | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$37.47 27.8 USD |
+0.46
|
CA$31.26B 23.2B USD | CA$966.29K 717.04K USD | CA$36.04 26.74 USD | CA$37.52 27.84 USD | CA$31.26B 23.2B USD | 0 | -CA$0.14 -0.1 USD | ||
Lundin Mining Corporation
LUN.TO
CA
|
CA$32.95 24.45 USD |
+0.7
|
CA$28.05B 20.82B USD | CA$689.39K 511.57K USD | CA$31.77 23.57 USD | CA$32.97 24.47 USD | CA$28.05B 20.82B USD | 15.25 | CA$2.16 1.6 USD | ||
BCE Inc.
BCE.TO
CA
|
CA$28.72 21.31 USD |
+2.57
|
CA$26.78B 19.87B USD | CA$3.70M 2.75M USD | CA$27.99 20.77 USD | CA$29.14 21.62 USD | CA$26.78B 19.87B USD | 4.26 | CA$6.74 5 USD | ||
Ovintiv Inc.
OVV.TO
CA
|
CA$93.89 69.67 USD |
-1.15
|
CA$25.97B 19.27B USD | CA$100.19K 74.35K USD | CA$93.28 69.22 USD | CA$95.19 70.64 USD | CA$25.97B 19.27B USD | 18.89 | CA$4.97 3.69 USD | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$61.80 45.86 USD |
+2.67
|
CA$25.62B 19.01B USD | CA$288.36K 213.98K USD | CA$60.14 44.63 USD | CA$61.82 45.87 USD | CA$25.62B 19.01B USD | 13.91 | CA$4.44 3.29 USD | ||
Magna International Inc.
MG.TO
CA
|
CA$94.26 69.95 USD |
+2.79
|
CA$25.22B 18.71B USD | CA$280.73K 208.32K USD | CA$90.96 67.5 USD | CA$94.79 70.34 USD | CA$25.22B 18.71B USD | 25.40 | CA$3.71 2.75 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$64.83 48.11 USD |
+0.26
|
CA$25.19B 18.69B USD | CA$766.46K 568.76K USD | CA$63.88 47.4 USD | CA$64.85 48.12 USD | CA$25.19B 18.69B USD | 70.46 | CA$0.92 0.68 USD | ||
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$45.58 33.82 USD |
+3.24
|
CA$24.62B 18.27B USD | CA$1.30M 963.15K USD | CA$44.49 33.01 USD | CA$45.80 33.99 USD | CA$24.62B 18.27B USD | 3.98 | CA$11.45 8.5 USD | ||
Whitecap Resources Inc.
WCP.TO
CA
|
CA$19.70 14.61 USD |
+0.64
|
CA$23.95B 17.77B USD | CA$3.43M 2.55M USD | CA$19.20 14.24 USD | CA$19.82 14.71 USD | CA$23.95B 17.77B USD | 16.55 | CA$1.19 0.88 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$95.80 71.09 USD |
+5.07
|
CA$23.16B 17.19B USD | CA$254.22K 188.65K USD | CA$92.40 68.57 USD | CA$95.89 71.16 USD | CA$23.16B 17.19B USD | 18.85 | CA$5.08 3.77 USD | ||
RB Global, Inc.
RBA.TO
CA
|
CA$123.84 91.9 USD |
-0.92
|
CA$23.07B 17.12B USD | CA$327.33K 242.9K USD | CA$123.69 91.79 USD | CA$126.26 93.69 USD | CA$23.07B 17.12B USD | 38.82 | CA$3.19 2.37 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$62.05 46.04 USD |
+1.32
|
CA$22.39B 16.62B USD | CA$557.85K 413.96K USD | CA$60.75 45.08 USD | CA$62.23 46.18 USD | CA$22.39B 16.62B USD | 0 | -CA$0.65 -0.4 USD | ||
WSP Global Inc.
WSP.TO
CA
|
CA$164.86 122.34 USD |
+1.99
|
CA$22.23B 16.49B USD | CA$455.08K 337.69K USD | CA$158.82 117.85 USD | CA$166.31 123.41 USD | CA$22.23B 16.49B USD | 23.78 | CA$6.93 5.14 USD | ||
|
CGI Inc.
GIB-A.TO
CA
|
CA$106.11 78.74 USD |
+3.06
|
CA$21.97B 16.31B USD | CA$404.93K 300.48K USD | CA$102.76 76.25 USD | CA$106.55 79.07 USD | CA$21.97B 16.31B USD | 13.18 | CA$8.05 5.97 USD | ||
Sprott Physical Gold Trust
PHYS.TO
CA
|
CA$44.62 33.11 USD |
+1.32
|
CA$21.16B 15.7B USD | CA$22.62K 16.78K USD | CA$44.40 32.95 USD | CA$44.62 33.11 USD | CA$21.16B 15.7B USD | 3.41 | CA$13.06 9.69 USD | ||
Emera Incorporated
EMA.TO
CA
|
CA$66.98 49.7 USD |
<0.01
|
CA$20.57B 15.27B USD | CA$703.58K 522.1K USD | CA$66.60 49.42 USD | CA$67.53 50.11 USD | CA$20.57B 15.27B USD | 20.54 | CA$3.26 2.42 USD | ||
Metro Inc.
MRU.TO
CA
|
CA$95.57 70.92 USD |
+2.95
|
CA$20.16B 14.96B USD | CA$388.24K 288.1K USD | CA$93.46 69.35 USD | CA$96.33 71.48 USD | CA$20.16B 14.96B USD | 22.70 | CA$4.21 3.12 USD | ||
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$40.67 30.18 USD |
+2.52
|
CA$19.83B 14.71B USD | CA$126.04K 93.53K USD | CA$39.50 29.31 USD | CA$40.76 30.25 USD | CA$19.83B 14.71B USD | 0 | -CA$0.59 -0.4 USD | ||
ARC Resources Ltd.
ARX.TO
CA
|
CA$33.91 25.16 USD |
+0.71
|
CA$19.19B 14.24B USD | CA$1.81M 1.35M USD | CA$33.64 24.96 USD | CA$34.16 25.35 USD | CA$19.19B 14.24B USD | 13.72 | CA$2.47 1.83 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$82.33 61.09 USD |
+2.27
|
CA$19.01B 14.11B USD | CA$188.21K 139.66K USD | CA$79.30 58.85 USD | CA$82.40 61.14 USD | CA$19.01B 14.11B USD | 16.87 | CA$4.88 3.62 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$45.18 33.53 USD |
+3.86
|
CA$18.91B 14.03B USD | CA$312.65K 232.01K USD | CA$43.61 32.36 USD | CA$45.28 33.6 USD | CA$18.91B 14.03B USD | 12.27 | CA$3.68 2.73 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$78.40 58.18 USD |
+5.35
|
CA$18.90B 14.02B USD | CA$273.66K 203.07K USD | CA$75.60 56.1 USD | CA$78.41 58.18 USD | CA$18.90B 14.02B USD | 16.68 | CA$4.70 3.49 USD | ||
TELUS Corporation
T.TO
CA
|
CA$11.92 8.85 USD |
+3.38
|
CA$18.77B 13.93B USD | CA$6.14M 4.56M USD | CA$11.58 8.59 USD | CA$12.03 8.93 USD | CA$18.77B 13.93B USD | 0 | -CA$0.60 -0.4 USD | ||
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$211.86 157.21 USD |
+1.27
|
CA$18.73B 13.9B USD | CA$104.41K 77.47K USD | CA$207.52 153.99 USD | CA$212.00 157.32 USD | CA$18.73B 13.9B USD | 18.29 | CA$11.58 8.59 USD | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$15.60 11.57 USD |
+6.45
|
CA$18.21B 13.51B USD | CA$2.12M 1.57M USD | CA$14.72 10.92 USD | CA$15.62 11.59 USD | CA$18.21B 13.51B USD | 23.62 | CA$0.66 0.49 USD | ||
Toromont Industries Ltd.
TIH.TO
CA
|
CA$212.30 157.54 USD |
-0.27
|
CA$17.31B 12.84B USD | CA$196.99K 146.18K USD | CA$206.57 153.29 USD | CA$212.46 157.66 USD | CA$17.31B 12.84B USD | 34.13 | CA$6.22 4.62 USD | ||
AltaGas Ltd.
ALA.TO
CA
|
CA$55.36 41.08 USD |
-1.81
|
CA$17.27B 12.82B USD | CA$291.59K 216.38K USD | CA$55.16 40.93 USD | CA$56.65 42.04 USD | CA$17.27B 12.82B USD | 27.81 | CA$1.99 1.48 USD | ||
Aritzia Inc.
ATZ.TO
CA
|
CA$150.80 111.9 USD |
+2.44
|
CA$17.07B 12.67B USD | CA$469.53K 348.42K USD | CA$145.68 108.1 USD | CA$150.80 111.9 USD | CA$17.07B 12.67B USD | 30.22 | CA$4.99 3.7 USD | ||
Sprott Physical Silver Trust
PSLV.TO
CA
|
CA$26.30 19.52 USD |
+2.18
|
CA$16.62B 12.33B USD | CA$67.40K 50.02K USD | CA$25.98 19.28 USD | CA$26.36 19.56 USD | CA$16.62B 12.33B USD | 2.54 | CA$10.34 7.67 USD | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$96.75 71.79 USD |
+1
|
CA$16.36B 12.14B USD | CA$190.42K 141.3K USD | CA$95.50 70.87 USD | CA$97.79 72.57 USD | CA$16.36B 12.14B USD | 20.76 | CA$4.66 3.46 USD | ||
Keyera Corp.
KEY.TO
CA
|
CA$54.08 40.13 USD |
-2.44
|
CA$15.87B 11.78B USD | CA$515.59K 382.6K USD | CA$53.51 39.71 USD | CA$55.58 41.24 USD | CA$15.87B 11.78B USD | 35.34 | CA$1.53 1.14 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$39.85 29.57 USD |
+0.91
|
CA$15.82B 11.74B USD | CA$373.18K 276.92K USD | CA$39.47 29.29 USD | CA$40.18 29.82 USD | CA$15.82B 11.74B USD | 22.64 | CA$1.76 1.31 USD | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$34.24 25.41 USD |
-0.75
|
CA$15.21B 11.28B USD | CA$1.04M 773.85K USD | CA$32.80 24.34 USD | CA$34.42 25.54 USD | CA$15.21B 11.28B USD | 14.50 | CA$2.36 1.75 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$10.66 7.91 USD |
+1.57
|
CA$15.20B 11.28B USD | CA$2.43M 1.8M USD | CA$10.08 7.48 USD | CA$10.66 7.91 USD | CA$15.20B 11.28B USD | 88.79 | CA$0.12 0.09 USD | ||
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$38.14 28.3 USD |
+1.11
|
CA$15.12B 11.22B USD | CA$24.87K 18.46K USD | CA$37.24 27.63 USD | CA$38.14 28.3 USD | CA$15.12B 11.22B USD | 14.61 | CA$2.61 1.94 USD | ||
TMX Group Limited
X.TO
CA
|
CA$54.08 40.13 USD |
+1.65
|
CA$14.89B 11.05B USD | CA$242.84K 180.2K USD | CA$52.99 39.32 USD | CA$54.37 40.35 USD | CA$14.89B 11.05B USD | 24.92 | CA$2.17 1.61 USD | ||
Quebecor Inc.
QBR-B.TO
CA
|
CA$64.71 48.02 USD |
+0.42
|
CA$14.46B 10.73B USD | CA$314.00K 233K USD | CA$64.09 47.56 USD | CA$65.26 48.43 USD | CA$14.46B 10.73B USD | 15.78 | CA$4.10 3.04 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$25.13 18.65 USD |
+3.67
|
CA$14.35B 10.65B USD | CA$905.34K 671.82K USD | CA$24.21 17.97 USD | CA$25.13 18.65 USD | CA$14.35B 10.65B USD | 9.17 | CA$2.74 2.03 USD | ||
Canadian Utilities Limited
CU.TO
CA
|
CA$49.51 36.74 USD |
-0.42
|
CA$13.48B 10.01B USD | CA$453.53K 336.55K USD | CA$49.25 36.55 USD | CA$50.28 37.31 USD | CA$13.48B 10.01B USD | 291.23 | CA$0.17 0.13 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$51.08 37.9 USD |
+4.31
|
CA$13.32B 9.89B USD | CA$761.71K 565.24K USD | CA$48.90 36.29 USD | CA$51.16 37.96 USD | CA$13.32B 9.89B USD | 13.69 | CA$3.73 2.77 USD | ||
Hut 8 Corp.
HUT.TO
CA
|
CA$107.62 79.86 USD |
+0.89
|
CA$13.27B 9.84B USD | CA$1.12M 832.22K USD | CA$95.03 70.52 USD | CA$107.83 80.02 USD | CA$13.27B 9.84B USD | 0 | -CA$6.71 -4.9 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$161.09 119.54 USD |
+0.62
|
CA$13.24B 9.83B USD | CA$115.69K 85.85K USD | CA$159.23 118.16 USD | CA$161.83 120.09 USD | CA$13.24B 9.83B USD | 28.71 | CA$5.61 4.16 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$60.08 44.58 USD |
+5.63
|
CA$13.18B 9.78B USD | CA$882.97K 655.22K USD | CA$57.25 42.48 USD | CA$60.11 44.61 USD | CA$13.18B 9.78B USD | 14.51 | CA$4.14 3.07 USD | ||
Finning International Inc.
FTT.TO
CA
|
CA$101.04 74.98 USD |
-0.94
|
CA$13.15B 9.76B USD | CA$249.28K 184.98K USD | CA$97.51 72.36 USD | CA$101.13 75.04 USD | CA$13.15B 9.76B USD | 24.88 | CA$4.06 3.01 USD | ||
Empire Company Limited
EMP-A.TO
CA
|
CA$50.46 37.44 USD |
+3.36
|
CA$11.29B 8.38B USD | CA$280.12K 207.87K USD | CA$49.12 36.45 USD | CA$50.85 37.73 USD | CA$11.29B 8.38B USD | 52.02 | CA$0.97 0.72 USD | ||
Stantec Inc.
STN.TO
CA
|
CA$98.10 72.8 USD |
+2.67
|
CA$11.03B 8.18B USD | CA$346.05K 256.79K USD | CA$94.75 70.31 USD | CA$98.54 73.12 USD | CA$11.03B 8.18B USD | 22.14 | CA$4.43 3.29 USD | ||
Gildan Activewear Inc.
GIL.TO
CA
|
CA$59.46 44.12 USD |
+1.57
|
CA$11.01B 8.17B USD | CA$261.01K 193.69K USD | CA$58.80 43.63 USD | CA$60.49 44.89 USD | CA$11.01B 8.17B USD | 33.40 | CA$1.78 1.32 USD | ||
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$15.14 11.23 USD |
+2.09
|
CA$10.96B 8.13B USD | CA$498.33K 369.79K USD | CA$14.96 11.1 USD | CA$15.28 11.34 USD | CA$10.96B 8.13B USD | 0 | -CA$0.10 -0.07 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$33.87 25.13 USD |
+2.33
|
CA$10.90B 8.09B USD | CA$217.37K 161.3K USD | CA$32.84 24.37 USD | CA$33.88 25.14 USD | CA$10.90B 8.09B USD | 38.48 | CA$0.88 0.65 USD | ||
The Descartes Systems Group Inc.
DSG.TO
CA
|
CA$126.05 93.54 USD |
+3.74
|
CA$10.78B 8B USD | CA$395.76K 293.68K USD | CA$121.93 90.48 USD | CA$126.56 93.92 USD | CA$10.78B 8B USD | 42.01 | CA$3.00 2.23 USD | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$202.30 150.12 USD |
+3.65
|
CA$10.55B 7.83B USD | CA$93.21K 69.16K USD | CA$195.90 145.37 USD | CA$202.40 150.19 USD | CA$10.55B 7.83B USD | 15.68 | CA$12.90 9.57 USD | ||
Sprott Physical Gold and Silver Trust
CEF.TO
CA
|
CA$57.16 42.42 USD |
+1.55
|
CA$10.02B 7.44B USD | CA$18.54K 13.76K USD | CA$57.00 42.3 USD | CA$57.28 42.51 USD | CA$10.02B 7.44B USD | 3.84 | CA$14.85 11.02 USD | ||
Capital Power Corporation
CPX.TO
CA
|
CA$62.44 46.33 USD |
-0.27
|
CA$9.81B 7.28B USD | CA$168.34K 124.92K USD | CA$61.32 45.5 USD | CA$62.73 46.55 USD | CA$9.81B 7.28B USD | 124.87 | CA$0.50 0.37 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$7.29 5.41 USD |
+2.75
|
CA$9.62B 7.14B USD | CA$1.80M 1.34M USD | CA$7.08 5.25 USD | CA$7.32 5.43 USD | CA$9.62B 7.14B USD | 9.97 | CA$0.73 0.54 USD | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$12.58 9.34 USD |
-0.08
|
CA$9.61B 7.13B USD | CA$2.03M 1.5M USD | CA$12.09 8.97 USD | CA$12.64 9.38 USD | CA$9.61B 7.13B USD | 14.97 | CA$0.84 0.62 USD | ||
OR Royalties Inc.
OR.TO
CA
|
CA$49.54 36.76 USD |
+4.49
|
CA$9.28B 6.89B USD | CA$149.65K 111.05K USD | CA$47.59 35.31 USD | CA$49.59 36.8 USD | CA$9.28B 6.89B USD | 24.52 | CA$2.02 1.5 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$44.70 33.17 USD |
+2.38
|
CA$9.27B 6.88B USD | CA$278.26K 206.48K USD | CA$43.24 32.09 USD | CA$44.72 33.18 USD | CA$9.27B 6.88B USD | 11.70 | CA$3.82 2.83 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
