Del País: Canadá Bolsa de valores: Toronto Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (908)
- {{country.name}}
- Todos los países
- Canadá (908)
Toronto (908)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (49)
- Servicios financieros (161)
- Bienes raíces (64)
- Productos de consumo defensivos (34)
- Atención sanitaria (38)
- Servicios públicos (50)
- Servicios de comunicaciones (41)
- Energía (105)
- Industria (62)
- Tecnología (33)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Productos Químicos (3)
- Productos Químicos Especializados (9)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (1)
- Cobre (11)
- Otros Metales Industriales y Mineras (41)
- Oro (50)
- Plata (6)
- Otros Metales Preciosos y Mineras (16)
- Acero (4)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (1)
- Piezas de Autoiomóviles (5)
- Vehículos Recreativos (1)
- Fabricación de Ropa (4)
- Empaquetamiento y Contenedores (8)
- Servicios Personales (1)
- Restaurantes (7)
- Ropa al por menor (2)
- Venta al Por Menor Especializada (8)
- Juegos (2)
- Ocio (3)
- Alojamiento (2)
- Resorts y Casinos (1)
- Servicios de Viaje (1)
- Gestión de Activos (72)
- Bancos-Diversificados (2)
- Financiación Hipotecaria (7)
- Mercados de Capital (7)
- Datos Financieros y Bolsas (1)
- Seguros-Propiedad y Siniestros (2)
- Servicios de Crédito (4)
- Servicios Inmobiliarios (20)
- Sociedad Inmobiliaria-Especializada (1)
- Confiteros (1)
- Productos Agropecuarios (1)
- Productos del Hogar y Personales (3)
- Alimentos Envasados (7)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tiendas de Comestibles (9)
- Biotecnología (8)
- Centros de Atención Médica (7)
- Servicios de Información Sanitaria (2)
- Dispositivos Médicos (1)
- Diagnósticos y Análisis (3)
- Servicios Públicos-Diversificado (3)
- Servicios de Telecomunicación (28)
- Publicación (4)
- Radiodifusión (3)
- Entretenimiento (3)
- Contenido e Información por Internet (2)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Perforación (6)
- Petróleo y Gas-E&P (42)
- Petróleo y Gas-Integrado (5)
- Petróleo y Gas-Midstream (27)
- Petróleo y Gas-Equipamiento y Servicios (16)
- Uranio (9)
- Aeroespacial y Defensa (9)
- Servicios Especiales para Empresas (8)
- Servicios de Alquiler y Leasing (2)
- Servicios de Personal (1)
- Conglomerados (1)
- Construcción e Ingeniería (6)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (6)
- Maquinaria Industrial Especializada (5)
- Fabricación de Metal (1)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (5)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (2)
- Transporte Ferroviario (3)
- Transporte Marítimo (2)
- Transporte por Camión (2)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (1)
- Software-Infraestructura (2)
- Equipo de Comunicación (5)
- Electrónica de Consumo (1)
- Componentes Electrónicos (1)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Royal Bank of Canada
RY.TO
CA
|
CA$290.38 215.48 USD |
-0.02
|
CA$403.53B 299.44B USD | CA$1.64M 1.22M USD | CA$289.75 215.01 USD | CA$292.05 216.72 USD | CA$403.53B 299.44B USD | 18.86 | CA$15.39 11.42 USD | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$170.01 126.16 USD |
+0.44
|
CA$280.87B 208.42B USD | CA$1.88M 1.4M USD | CA$169.38 125.69 USD | CA$170.80 126.74 USD | CA$280.87B 208.42B USD | 19.95 | CA$8.52 6.32 USD | ||
Shopify Inc.
SHOP.TO
CA
|
CA$171.42 127.2 USD |
+1.04
|
CA$222.44B 165.07B USD | CA$1.03M 766.83K USD | CA$169.53 125.8 USD | CA$171.80 127.49 USD | CA$222.44B 165.07B USD | 119.04 | CA$1.44 1.07 USD | ||
Bank of Montreal
BMO.TO
CA
|
CA$247.08 183.35 USD |
+0.06
|
CA$173.06B 128.42B USD | CA$677.21K 502.53K USD | CA$246.95 183.25 USD | CA$250.13 185.61 USD | CA$173.06B 128.42B USD | 18.97 | CA$13.02 9.66 USD | ||
Enbridge Inc.
ENB.TO
CA
|
CA$76.70 56.92 USD |
-0.03
|
CA$167.49B 124.29B USD | CA$1.09M 807.01K USD | CA$76.50 56.77 USD | CA$77.03 57.16 USD | CA$167.49B 124.29B USD | 25.99 | CA$2.95 2.19 USD | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$122.39 90.82 USD |
+1.04
|
CA$150.06B 111.35B USD | CA$1.59M 1.18M USD | CA$121.67 90.29 USD | CA$122.62 90.99 USD | CA$150.06B 111.35B USD | 16.88 | CA$7.25 5.38 USD | ||
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$161.76 120.04 USD |
+0.11
|
CA$147.65B 109.57B USD | CA$1.15M 854.47K USD | CA$161.60 119.92 USD | CA$163.90 121.62 USD | CA$147.65B 109.57B USD | 16.04 | CA$10.08 7.48 USD | ||
|
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$56.68 42.06 USD |
+0.82
|
CA$118.22B 87.72B USD | CA$4.68M 3.47M USD | CA$56.40 41.85 USD | CA$56.77 42.13 USD | CA$118.22B 87.72B USD | 11.80 | CA$4.80 3.56 USD | ||
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$224.00 166.22 USD |
+2.71
|
CA$112.01B 83.12B USD | CA$316.40K 234.79K USD | CA$219.45 162.85 USD | CA$224.72 166.76 USD | CA$112.01B 83.12B USD | 14.85 | CA$15.08 11.19 USD | ||
|
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$124.74 92.56 USD |
+0.11
|
CA$110.74B 82.17B USD | CA$445.60K 330.66K USD | CA$124.14 92.12 USD | CA$125.45 93.09 USD | CA$110.74B 82.17B USD | 27.84 | CA$4.48 3.32 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$172.43 127.95 USD |
+0.13
|
CA$104.60B 77.62B USD | CA$491.22K 364.51K USD | CA$172.30 127.86 USD | CA$173.76 128.94 USD | CA$104.60B 77.62B USD | 22.71 | CA$7.59 5.63 USD | ||
|
TC Energy Corporation
TRP.TO
CA
|
CA$94.71 70.28 USD |
+0.63
|
CA$98.67B 73.22B USD | CA$2.95M 2.19M USD | CA$93.95 69.72 USD | CA$94.94 70.45 USD | CA$98.67B 73.22B USD | 27.93 | CA$3.39 2.52 USD | ||
|
Manulife Financial Corporation
MFC.TO
CA
|
CA$58.83 43.66 USD |
+0.72
|
CA$97.99B 72.72B USD | CA$1.29M 953.91K USD | CA$58.41 43.34 USD | CA$59.02 43.8 USD | CA$97.99B 72.72B USD | 16.95 | CA$3.47 2.57 USD | ||
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$55.56 41.23 USD |
+2.41
|
CA$93.09B 69.08B USD | CA$1.23M 912.76K USD | CA$54.95 40.78 USD | CA$55.56 41.23 USD | CA$93.09B 69.08B USD | 10.12 | CA$5.49 4.07 USD | ||
|
Suncor Energy Inc.
SU.TO
CA
|
CA$78.11 57.96 USD |
+0.13
|
CA$92.23B 68.44B USD | CA$1.11M 821.05K USD | CA$77.85 57.77 USD | CA$78.43 58.2 USD | CA$92.23B 68.44B USD | 14.84 | CA$5.26 3.9 USD | ||
|
National Bank of Canada
NA.TO
CA
|
CA$223.42 165.79 USD |
+1.17
|
CA$86.05B 63.85B USD | CA$676.46K 501.98K USD | CA$221.79 164.58 USD | CA$224.60 166.67 USD | CA$86.05B 63.85B USD | 19.75 | CA$11.31 8.39 USD | ||
|
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$91.38 67.81 USD |
+1.23
|
CA$83.92B 62.27B USD | CA$556.04K 412.62K USD | CA$90.01 66.79 USD | CA$91.77 68.1 USD | CA$83.92B 62.27B USD | 19.07 | CA$4.79 3.55 USD | ||
|
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$91.36 67.79 USD |
+0.18
|
CA$82.04B 60.88B USD | CA$443.64K 329.21K USD | CA$91.10 67.6 USD | CA$91.95 68.23 USD | CA$82.04B 60.88B USD | 19.64 | CA$4.65 3.45 USD | ||
|
Imperial Oil Limited
IMO.TO
CA
|
CA$163.29 121.17 USD |
+1.23
|
CA$78.97B 58.6B USD | CA$135.94K 100.88K USD | CA$161.73 120.01 USD | CA$163.60 121.4 USD | CA$78.97B 58.6B USD | 27.72 | CA$5.89 4.37 USD | ||
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$168.27 124.87 USD |
+2.65
|
CA$76.42B 56.7B USD | CA$356.35K 264.43K USD | CA$166.49 123.55 USD | CA$170.49 126.51 USD | CA$76.42B 56.7B USD | 29.94 | CA$5.62 4.17 USD | ||
|
Loblaw Companies Limited
L.TO
CA
|
CA$62.45 46.34 USD |
-0.67
|
CA$72.68B 53.94B USD | CA$560.04K 415.58K USD | CA$62.41 46.31 USD | CA$63.25 46.94 USD | CA$72.68B 53.94B USD | 28.25 | CA$2.21 1.64 USD | ||
|
Cenovus Energy Inc.
CVE.TO
CA
|
CA$35.26 26.17 USD |
+0.86
|
CA$65.75B 48.79B USD | CA$1.32M 980.05K USD | CA$34.90 25.9 USD | CA$35.37 26.25 USD | CA$65.75B 48.79B USD | 14.04 | CA$2.51 1.86 USD | ||
|
Sun Life Financial Inc.
SLF.TO
CA
|
CA$113.00 83.85 USD |
+0.04
|
CA$62.64B 46.48B USD | CA$420.79K 312.25K USD | CA$112.60 83.56 USD | CA$113.56 84.27 USD | CA$62.64B 46.48B USD | 21.04 | CA$5.37 3.98 USD | ||
|
Waste Connections, Inc.
WCN.TO
CA
|
CA$239.82 177.96 USD |
+0.13
|
CA$60.93B 45.22B USD | CA$179.48K 133.18K USD | CA$238.45 176.94 USD | CA$242.98 180.31 USD | CA$60.93B 45.22B USD | 41.13 | CA$5.83 4.33 USD | ||
|
Cameco Corporation
CCO.TO
CA
|
CA$139.59 103.58 USD |
+1.98
|
CA$60.80B 45.11B USD | CA$498.23K 369.71K USD | CA$137.71 102.19 USD | CA$140.30 104.11 USD | CA$60.80B 45.11B USD | 93.68 | CA$1.49 1.11 USD | ||
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$313.10 232.34 USD |
+1.48
|
CA$60.38B 44.81B USD | CA$123.90K 91.94K USD | CA$311.79 231.37 USD | CA$317.00 235.23 USD | CA$60.38B 44.81B USD | 31.06 | CA$10.08 7.48 USD | ||
|
Constellation Software Inc.
CSU.TO
CA
|
CA$2,806.05 2082.26 USD |
+0.98
|
CA$59.46B 44.13B USD | CA$14.20K 10.54K USD | CA$2,760.20 2048.23 USD | CA$2,810.99 2085.92 USD | CA$59.46B 44.13B USD | 56.49 | CA$49.67 36.86 USD | ||
|
Power Corporation of Canada
POW.TO
CA
|
CA$89.74 66.59 USD |
+1.6
|
CA$56.55B 41.97B USD | CA$746.26K 553.77K USD | CA$89.00 66.04 USD | CA$90.14 66.89 USD | CA$56.55B 41.97B USD | 21.57 | CA$4.16 3.09 USD | ||
|
Celestica Inc.
CLS.TO
CA
|
CA$484.49 359.52 USD |
+1.5
|
CA$55.70B 41.34B USD | CA$90.26K 66.98K USD | CA$480.00 356.19 USD | CA$485.50 360.27 USD | CA$55.70B 41.34B USD | 41.33 | CA$11.72 8.7 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$124.88 92.67 USD |
-1.37
|
CA$54.51B 40.45B USD | CA$142.26K 105.57K USD | CA$124.50 92.39 USD | CA$126.81 94.1 USD | CA$54.51B 40.45B USD | 25.33 | CA$4.93 3.66 USD | ||
|
Intact Financial Corporation
IFC.TO
CA
|
CA$298.79 221.72 USD |
+0.6
|
CA$52.82B 39.2B USD | CA$99.04K 73.5K USD | CA$296.66 220.14 USD | CA$299.09 221.94 USD | CA$52.82B 39.2B USD | 15.90 | CA$18.79 13.94 USD | ||
|
Dollarama Inc.
DOL.TO
CA
|
CA$188.11 139.59 USD |
+0.83
|
CA$50.94B 37.8B USD | CA$337.55K 250.48K USD | CA$187.34 139.01 USD | CA$189.28 140.46 USD | CA$50.94B 37.8B USD | 38.78 | CA$4.85 3.6 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,423.61 1798.46 USD |
+1.23
|
CA$49.98B 37.09B USD | CA$24.72K 18.34K USD | CA$2,396.88 1778.63 USD | CA$2,434.99 1806.91 USD | CA$49.98B 37.09B USD | 8.44 | CA$286.96 212.94 USD | ||
|
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$106.15 78.77 USD |
0
|
CA$48.44B 35.95B USD | CA$245.68K 182.31K USD | CA$105.33 78.16 USD | CA$106.87 79.3 USD | CA$48.44B 35.95B USD | 24.01 | CA$4.42 3.28 USD | ||
|
Nutrien Ltd.
NTR.TO
CA
|
CA$91.92 68.21 USD |
-0.27
|
CA$44.12B 32.74B USD | CA$532.63K 395.24K USD | CA$91.90 68.2 USD | CA$92.77 68.84 USD | CA$44.12B 32.74B USD | 13.18 | CA$6.97 5.17 USD | ||
|
Kinross Gold Corporation
K.TO
CA
|
CA$36.04 26.74 USD |
+2.94
|
CA$43.04B 31.94B USD | CA$1.14M 844.95K USD | CA$35.55 26.38 USD | CA$36.32 26.95 USD | CA$43.04B 31.94B USD | 10.79 | CA$3.34 2.48 USD | ||
|
Teck Resources Limited
TECK-A.TO
CA
|
CA$86.80 64.41 USD |
+2.13
|
CA$42.50B 31.53B USD | CA$950.00 704.96 USD | CA$86.41 64.12 USD | CA$87.20 64.71 USD | CA$42.50B 31.53B USD | 23.02 | CA$3.77 2.8 USD | ||
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$86.12 63.91 USD |
+1.19
|
CA$42.16B 31.29B USD | CA$231.14K 171.52K USD | CA$85.89 63.74 USD | CA$86.78 64.39 USD | CA$42.16B 31.29B USD | 22.84 | CA$3.77 2.8 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$52.86 39.23 USD |
+0.76
|
CA$41.69B 30.94B USD | CA$324.60K 240.87K USD | CA$52.04 38.62 USD | CA$53.12 39.42 USD | CA$41.69B 30.94B USD | 56.23 | CA$0.94 0.7 USD | ||
|
Fortis Inc.
FTS.TO
CA
|
CA$81.88 60.76 USD |
-0.38
|
CA$41.69B 30.93B USD | CA$259.66K 192.68K USD | CA$81.58 60.54 USD | CA$82.39 61.14 USD | CA$41.69B 30.93B USD | 24.15 | CA$3.39 2.52 USD | ||
|
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$66.85 49.61 USD |
+1.56
|
CA$38.87B 28.84B USD | CA$1.05M 780.84K USD | CA$66.00 48.98 USD | CA$67.30 49.94 USD | CA$38.87B 28.84B USD | 25.13 | CA$2.66 1.97 USD | ||
|
George Weston Limited
WN.TO
CA
|
CA$99.64 73.94 USD |
-0.99
|
CA$37.57B 27.88B USD | CA$161.53K 119.87K USD | CA$99.55 73.87 USD | CA$101.00 74.95 USD | CA$37.57B 27.88B USD | 36.90 | CA$2.70 2 USD | ||
|
Hydro One Limited
H.TO
CA
|
CA$58.95 43.74 USD |
-0.08
|
CA$35.38B 26.25B USD | CA$336.65K 249.82K USD | CA$58.80 43.63 USD | CA$59.36 44.05 USD | CA$35.38B 26.25B USD | 25.85 | CA$2.28 1.69 USD | ||
|
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$39.80 29.53 USD |
+1.14
|
CA$32.96B 24.46B USD | CA$657.51K 487.91K USD | CA$39.60 29.39 USD | CA$40.02 29.7 USD | CA$32.96B 24.46B USD | 0 | -CA$0.34 -0.2 USD | ||
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$47.73 35.42 USD |
-0.73
|
CA$32.55B 24.15B USD | CA$106.34K 78.91K USD | CA$47.33 35.12 USD | CA$48.52 36 USD | CA$32.55B 24.15B USD | 0 | -CA$0.42 -0.3 USD | ||
|
Bombardier Inc.
BBD-A.TO
CA
|
CA$327.04 242.68 USD |
-0.1
|
CA$32.26B 23.94B USD | CA$929.00 689.37 USD | CA$327.04 242.68 USD | CA$329.28 244.35 USD | CA$32.26B 23.94B USD | 24.27 | CA$13.47 10 USD | ||
|
Bombardier Inc.
BBD-B.TO
CA
|
CA$324.99 241.16 USD |
0
|
CA$32.06B 23.79B USD | CA$135.37K 100.45K USD | CA$323.55 240.09 USD | CA$329.66 244.63 USD | CA$32.06B 23.79B USD | 24.09 | CA$13.49 10.01 USD | ||
|
RB Global, Inc.
RBA.TO
CA
|
CA$163.37 121.23 USD |
+2.23
|
CA$30.44B 22.59B USD | CA$120.78K 89.63K USD | CA$159.84 118.61 USD | CA$164.37 121.97 USD | CA$30.44B 22.59B USD | 53.38 | CA$3.06 2.27 USD | ||
|
Lundin Mining Corporation
LUN.TO
CA
|
CA$35.15 26.08 USD |
+2.18
|
CA$30.01B 22.27B USD | CA$574.07K 426K USD | CA$34.82 25.84 USD | CA$35.33 26.22 USD | CA$30.01B 22.27B USD | 17.84 | CA$1.97 1.46 USD | ||
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$67.92 50.4 USD |
+3.43
|
CA$28.62B 21.24B USD | CA$265.00K 196.65K USD | CA$66.85 49.61 USD | CA$68.19 50.6 USD | CA$28.62B 21.24B USD | 15.09 | CA$4.50 3.34 USD | ||
|
BCE Inc.
BCE.TO
CA
|
CA$30.27 22.46 USD |
-0.33
|
CA$28.23B 20.95B USD | CA$1.59M 1.18M USD | CA$30.27 22.46 USD | CA$30.57 22.68 USD | CA$28.23B 20.95B USD | 4.47 | CA$6.77 5.02 USD | ||
|
Magna International Inc.
MG.TO
CA
|
CA$90.34 67.04 USD |
+1.72
|
CA$24.59B 18.25B USD | CA$305.44K 226.66K USD | CA$89.06 66.09 USD | CA$90.97 67.51 USD | CA$24.59B 18.25B USD | 26.88 | CA$3.36 2.49 USD | ||
|
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$45.08 33.45 USD |
+0.51
|
CA$24.35B 18.07B USD | CA$679.48K 504.22K USD | CA$44.81 33.25 USD | CA$45.34 33.64 USD | CA$24.35B 18.07B USD | 3.45 | CA$13.04 9.68 USD | ||
|
WSP Global Inc.
WSP.TO
CA
|
CA$178.48 132.44 USD |
+0.78
|
CA$24.06B 17.86B USD | CA$197.43K 146.5K USD | CA$177.58 131.78 USD | CA$181.20 134.46 USD | CA$24.06B 17.86B USD | 24.31 | CA$7.34 5.45 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$59.83 44.4 USD |
+0.2
|
CA$23.23B 17.24B USD | CA$472.69K 350.76K USD | CA$59.77 44.35 USD | CA$60.14 44.63 USD | CA$23.23B 17.24B USD | 33.05 | CA$1.81 1.34 USD | ||
|
Emera Incorporated
EMA.TO
CA
|
CA$75.37 55.93 USD |
-0.62
|
CA$23.06B 17.11B USD | CA$835.30K 619.84K USD | CA$75.19 55.8 USD | CA$76.25 56.58 USD | CA$23.06B 17.11B USD | 23.04 | CA$3.27 2.43 USD | ||
|
TELUS Corporation
T.TO
CA
|
CA$14.55 10.8 USD |
+0.62
|
CA$22.72B 16.86B USD | CA$4.89M 3.63M USD | CA$14.38 10.67 USD | CA$14.65 10.87 USD | CA$22.72B 16.86B USD | 24.25 | CA$0.60 0.45 USD | ||
Sprott Physical Gold Trust
PHYS.TO
CA
|
CA$45.26 33.59 USD |
+2.63
|
CA$21.57B 16.01B USD | CA$271.19K 201.24K USD | CA$44.42 32.96 USD | CA$45.39 33.68 USD | CA$21.57B 16.01B USD | 3.55 | CA$12.73 9.45 USD | ||
|
Ovintiv Inc.
OVV.TO
CA
|
CA$75.34 55.91 USD |
+0.33
|
CA$21.17B 15.71B USD | CA$33.17K 24.61K USD | CA$75.20 55.8 USD | CA$75.68 56.16 USD | CA$21.17B 15.71B USD | 17.43 | CA$4.32 3.21 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$57.19 42.44 USD |
+7.6
|
CA$20.69B 15.35B USD | CA$1.40M 1.04M USD | CA$51.76 38.41 USD | CA$58.74 43.59 USD | CA$20.69B 15.35B USD | 112.13 | CA$0.51 0.38 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$83.39 61.88 USD |
+3.19
|
CA$20.17B 14.96B USD | CA$169.44K 125.74K USD | CA$82.45 61.18 USD | CA$83.48 61.95 USD | CA$20.17B 14.96B USD | 15.58 | CA$5.35 3.97 USD | ||
|
CGI Inc.
GIB-A.TO
CA
|
CA$93.53 69.4 USD |
-0.65
|
CA$19.59B 14.53B USD | CA$157.22K 116.66K USD | CA$93.53 69.4 USD | CA$94.71 70.28 USD | CA$19.59B 14.53B USD | 12.21 | CA$7.66 5.68 USD | ||
|
Alamos Gold Inc.
AGI.TO
CA
|
CA$46.30 34.36 USD |
+3.28
|
CA$19.44B 14.43B USD | CA$356.25K 264.36K USD | CA$45.51 33.77 USD | CA$46.33 34.38 USD | CA$19.44B 14.43B USD | 12.96 | CA$3.57 2.65 USD | ||
|
Metro Inc.
MRU.TO
CA
|
CA$90.11 66.87 USD |
-0.81
|
CA$19.01B 14.1B USD | CA$183.73K 136.34K USD | CA$89.95 66.75 USD | CA$90.81 67.39 USD | CA$19.01B 14.1B USD | 19.21 | CA$4.69 3.48 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$79.67 59.12 USD |
+1.16
|
CA$18.52B 13.74B USD | CA$120.11K 89.13K USD | CA$78.57 58.3 USD | CA$80.02 59.38 USD | CA$18.52B 13.74B USD | 16.39 | CA$4.86 3.61 USD | ||
|
Endeavour Mining plc
EDV.TO
CA
|
CA$76.47 56.75 USD |
+2.78
|
CA$18.43B 13.68B USD | CA$128.28K 95.19K USD | CA$75.96 56.37 USD | CA$76.79 56.98 USD | CA$18.43B 13.68B USD | 15.47 | CA$4.94 3.67 USD | ||
|
Toromont Industries Ltd.
TIH.TO
CA
|
CA$223.98 166.21 USD |
+2.31
|
CA$18.26B 13.55B USD | CA$141.49K 104.99K USD | CA$219.66 163 USD | CA$225.66 167.45 USD | CA$18.26B 13.55B USD | 35.60 | CA$6.29 4.67 USD | ||
|
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$203.87 151.28 USD |
+2.15
|
CA$18.20B 13.51B USD | CA$153.40K 113.83K USD | CA$199.39 147.96 USD | CA$204.03 151.4 USD | CA$18.20B 13.51B USD | 18.85 | CA$10.81 8.02 USD | ||
|
Whitecap Resources Inc.
WCP.TO
CA
|
CA$14.72 10.92 USD |
+1.1
|
CA$17.89B 13.28B USD | CA$1.65M 1.23M USD | CA$14.52 10.77 USD | CA$14.74 10.94 USD | CA$17.89B 13.28B USD | 20.16 | CA$0.73 0.54 USD | ||
|
Sprott Physical Silver Trust
PSLV.TO
CA
|
CA$28.12 20.87 USD |
+1.99
|
CA$17.88B 13.27B USD | CA$362.13K 268.72K USD | CA$27.85 20.67 USD | CA$28.26 20.97 USD | CA$17.88B 13.27B USD | 1.36 | CA$20.56 15.26 USD | ||
|
Aritzia Inc.
ATZ.TO
CA
|
CA$155.82 115.63 USD |
+1.77
|
CA$17.86B 13.25B USD | CA$149.86K 111.2K USD | CA$152.94 113.49 USD | CA$155.95 115.72 USD | CA$17.86B 13.25B USD | 48.84 | CA$3.19 2.37 USD | ||
|
ARC Resources Ltd.
ARX.TO
CA
|
CA$29.85 22.15 USD |
-0.3
|
CA$16.91B 12.55B USD | CA$475.51K 352.85K USD | CA$29.64 21.99 USD | CA$29.98 22.25 USD | CA$16.91B 12.55B USD | 11.79 | CA$2.53 1.88 USD | ||
|
Keyera Corp.
KEY.TO
CA
|
CA$56.80 42.15 USD |
+1.52
|
CA$16.67B 12.37B USD | CA$287.15K 213.08K USD | CA$55.97 41.53 USD | CA$56.95 42.26 USD | CA$16.67B 12.37B USD | 71.89 | CA$0.79 0.59 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$41.26 30.62 USD |
+0.36
|
CA$16.52B 12.26B USD | CA$239.35K 177.61K USD | CA$40.99 30.42 USD | CA$41.37 30.7 USD | CA$16.52B 12.26B USD | 24.70 | CA$1.67 1.24 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$200.65 148.89 USD |
+1.66
|
CA$16.49B 12.24B USD | CA$68.57K 50.89K USD | CA$197.16 146.3 USD | CA$203.26 150.83 USD | CA$16.49B 12.24B USD | 39.34 | CA$5.10 3.78 USD | ||
|
AltaGas Ltd.
ALA.TO
CA
|
CA$52.69 39.1 USD |
+1.07
|
CA$16.42B 12.18B USD | CA$512.51K 380.31K USD | CA$51.89 38.51 USD | CA$52.88 39.24 USD | CA$16.42B 12.18B USD | 32.12 | CA$1.64 1.22 USD | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$92.65 68.75 USD |
-0.12
|
CA$15.92B 11.82B USD | CA$127.11K 94.32K USD | CA$92.34 68.52 USD | CA$93.31 69.24 USD | CA$15.92B 11.82B USD | 20.27 | CA$4.57 3.39 USD | ||
|
Hut 8 Corp.
HUT.TO
CA
|
CA$139.53 103.54 USD |
+1.52
|
CA$15.71B 11.66B USD | CA$55.63K 41.28K USD | CA$139.00 103.15 USD | CA$142.00 105.37 USD | CA$15.71B 11.66B USD | 0 | -CA$4.00 -2.9 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$10.95 8.13 USD |
+2.34
|
CA$15.62B 11.59B USD | CA$839.33K 622.84K USD | CA$10.81 8.02 USD | CA$11.02 8.18 USD | CA$15.62B 11.59B USD | 84.23 | CA$0.13 0.1 USD | ||
|
Quebecor Inc.
QBR-B.TO
CA
|
CA$68.83 51.08 USD |
+1.5
|
CA$15.51B 11.51B USD | CA$438.08K 325.08K USD | CA$67.69 50.23 USD | CA$69.33 51.45 USD | CA$15.51B 11.51B USD | 17.92 | CA$3.84 2.85 USD | ||
|
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$32.90 24.41 USD |
+2.81
|
CA$14.61B 10.84B USD | CA$723.45K 536.85K USD | CA$32.31 23.98 USD | CA$33.00 24.49 USD | CA$14.61B 10.84B USD | 13.88 | CA$2.37 1.76 USD | ||
Canadian Utilities Limited
CU.TO
CA
|
CA$52.50 38.96 USD |
+0.52
|
CA$14.30B 10.61B USD | CA$159.25K 118.17K USD | CA$52.30 38.81 USD | CA$52.71 39.11 USD | CA$14.30B 10.61B USD | 525.00 | CA$0.10 0.07 USD | ||
|
IAMGOLD Corporation
IMG.TO
CA
|
CA$24.36 18.08 USD |
+3.75
|
CA$14.08B 10.45B USD | CA$530.74K 393.84K USD | CA$23.88 17.72 USD | CA$24.38 18.09 USD | CA$14.08B 10.45B USD | 10.02 | CA$2.43 1.8 USD | ||
Gildan Activewear Inc.
GIL.TO
CA
|
CA$72.70 53.95 USD |
-0.36
|
CA$13.46B 9.99B USD | CA$184.32K 136.77K USD | CA$72.61 53.88 USD | CA$73.31 54.4 USD | CA$13.46B 9.99B USD | 29.91 | CA$2.43 1.8 USD | ||
|
TMX Group Limited
X.TO
CA
|
CA$47.24 35.05 USD |
-0.02
|
CA$13.05B 9.68B USD | CA$189.95K 140.96K USD | CA$46.99 34.87 USD | CA$47.73 35.42 USD | CA$13.05B 9.68B USD | 24.73 | CA$1.91 1.42 USD | ||
|
Eldorado Gold Corporation
ELD.TO
CA
|
CA$48.84 36.24 USD |
+2.35
|
CA$12.72B 9.44B USD | CA$234.32K 173.88K USD | CA$48.50 35.99 USD | CA$49.21 36.52 USD | CA$12.72B 9.44B USD | 12.02 | CA$4.06 3.01 USD | ||
|
Finning International Inc.
FTT.TO
CA
|
CA$97.35 72.24 USD |
+2.58
|
CA$12.71B 9.43B USD | CA$117.73K 87.36K USD | CA$95.32 70.73 USD | CA$97.80 72.57 USD | CA$12.71B 9.43B USD | 24.96 | CA$3.90 2.89 USD | ||
|
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$16.55 12.28 USD |
+0.06
|
CA$11.98B 8.89B USD | CA$169.01K 125.42K USD | CA$16.45 12.21 USD | CA$16.65 12.36 USD | CA$11.98B 8.89B USD | 0 | -CA$0.07 -0.05 USD | ||
|
Equinox Gold Corp.
EQX.TO
CA
|
CA$14.93 11.08 USD |
+3.82
|
CA$11.78B 8.74B USD | CA$1.15M 849.9K USD | CA$14.70 10.91 USD | CA$14.94 11.09 USD | CA$11.78B 8.74B USD | 28.16 | CA$0.53 0.39 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$36.56 27.13 USD |
+0.99
|
CA$11.76B 8.72B USD | CA$237.51K 176.25K USD | CA$36.04 26.74 USD | CA$36.57 27.14 USD | CA$11.76B 8.72B USD | 37.69 | CA$0.97 0.72 USD | ||
|
Element Fleet Management Corp.
EFN.TO
CA
|
CA$29.21 21.68 USD |
-0.31
|
CA$11.57B 8.58B USD | CA$333.27K 247.31K USD | CA$29.08 21.58 USD | CA$29.41 21.82 USD | CA$11.57B 8.58B USD | 27.81 | CA$1.05 0.78 USD | ||
|
Capital Power Corporation
CPX.TO
CA
|
CA$73.80 54.76 USD |
+2.86
|
CA$11.55B 8.57B USD | CA$245.03K 181.83K USD | CA$72.02 53.44 USD | CA$74.31 55.14 USD | CA$11.55B 8.57B USD | 0 | -CA$0.11 -0.08 USD | ||
|
Stantec Inc.
STN.TO
CA
|
CA$99.71 73.99 USD |
+0.52
|
CA$11.37B 8.44B USD | CA$116.20K 86.23K USD | CA$99.19 73.6 USD | CA$100.75 74.76 USD | CA$11.37B 8.44B USD | 23.24 | CA$4.29 3.18 USD | ||
|
DPM Metals Inc.
DPM.TO
CA
|
CA$50.94 37.8 USD |
+4.88
|
CA$11.26B 8.36B USD | CA$454.87K 337.54K USD | CA$48.98 36.35 USD | CA$51.03 37.87 USD | CA$11.26B 8.36B USD | 14.07 | CA$3.62 2.69 USD | ||
|
Sprott Physical Gold and Silver Trust
CEF.TO
CA
|
CA$59.90 44.45 USD |
+2.1
|
CA$11.08B 8.22B USD | CA$18.07K 13.41K USD | CA$59.11 43.86 USD | CA$60.40 44.82 USD | CA$11.08B 8.22B USD | 2.00 | CA$29.93 22.21 USD | ||
Empire Company Limited
EMP-A.TO
CA
|
CA$48.65 36.1 USD |
-1.4
|
CA$10.95B 8.13B USD | CA$215.01K 159.55K USD | CA$48.59 36.06 USD | CA$49.49 36.72 USD | CA$10.95B 8.13B USD | 56.56 | CA$0.86 0.64 USD | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$197.97 146.91 USD |
+0.85
|
CA$10.42B 7.73B USD | CA$36.84K 27.34K USD | CA$196.38 145.73 USD | CA$198.00 146.93 USD | CA$10.42B 7.73B USD | 16.36 | CA$12.10 8.98 USD | ||
|
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$25.92 19.23 USD |
+5.67
|
CA$10.28B 7.62B USD | CA$18.59K 13.8K USD | CA$25.02 18.57 USD | CA$25.92 19.23 USD | CA$10.28B 7.62B USD | 11.72 | CA$2.21 1.64 USD | ||
|
Capstone Copper Corp.
CS.TO
CA
|
CA$13.25 9.83 USD |
+2.71
|
CA$10.12B 7.51B USD | CA$708.91K 526.05K USD | CA$13.02 9.66 USD | CA$13.29 9.86 USD | CA$10.12B 7.51B USD | 16.98 | CA$0.78 0.58 USD | ||
|
BlackBerry Limited
BB.TO
CA
|
CA$16.37 12.15 USD |
+0.31
|
CA$9.59B 7.12B USD | CA$2.31M 1.71M USD | CA$15.91 11.81 USD | CA$16.60 12.32 USD | CA$9.59B 7.12B USD | 116.92 | CA$0.14 0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||