Del País: Canadá Bolsa de valores: Toronto Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (1304)
- {{country.name}}
- Todos los países
- Canadá (1304)
Toronto (1304)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (204)
- Productos de consumo cíclicos (62)
- Servicios financieros (206)
- Bienes raíces (66)
- Productos de consumo defensivos (42)
- Atención sanitaria (70)
- Servicios públicos (62)
- Servicios de comunicaciones (49)
- Energía (129)
- Industria (76)
- Tecnología (53)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (1)
- Productos Químicos (3)
- Productos Químicos Especializados (5)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (3)
- Cobre (15)
- Otros Metales Industriales y Mineras (59)
- Oro (75)
- Plata (7)
- Otros Metales Preciosos y Mineras (20)
- Acero (5)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (1)
- Piezas de Autoiomóviles (7)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (3)
- Fabricación de Ropa (4)
- Empaquetamiento y Contenedores (8)
- Servicios Personales (3)
- Restaurantes (11)
- Ropa al por menor (2)
- Venta al Por Menor Especializada (12)
- Juegos (1)
- Ocio (3)
- Alojamiento (1)
- Resorts y Casinos (1)
- Servicios de Viaje (1)
- Gestión de Activos (84)
- Bancos-Diversificados (21)
- Bancos-Regional (6)
- Financiación Hipotecaria (9)
- Mercados de Capital (9)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (33)
- Seguros-Propiedad y Siniestros (19)
- Seguros-Reaseguros (1)
- Seguros-Especializados (2)
- Seguros-Diversificados (13)
- Sociedades Ficticias (2)
- Conglomerados Financieros (1)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (19)
- Inmobiliario-Diversificado (1)
- Sociedad Inmobiliaria-Instalaciones Médicas (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (6)
- Sociedad Inmobiliaria-Residencial (10)
- Sociedad Inmobiliaria-Particular (9)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (8)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (4)
- Confiteros (1)
- Productos Agropecuarios (4)
- Productos del Hogar y Personales (2)
- Alimentos Envasados (8)
- Servicios de Educación y Formación (1)
- Tiendas de Descuento (1)
- Distribución de Comida (3)
- Tiendas de Comestibles (10)
- Biotecnología (19)
- Fabricante de Medicamentos-Especializado y Genérico (28)
- Centros de Atención Médica (9)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (4)
- Instrumentos y Suministros Médicos (1)
- Diagnósticos y Análisis (3)
- Servicios Públicos-Productores Independientes de Energía (12)
- Servicios Públicos-Renovables (18)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (13)
- Servicios Públicos-Servicio de Gas Regulado (2)
- Servicios Públicos-Diversificado (15)
- Servicios de Telecomunicación (31)
- Agencia de Publicidad (1)
- Publicación (4)
- Radiodifusión (3)
- Entretenimiento (4)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (3)
- Petróleo y Gas-Perforación (7)
- Petróleo y Gas-E&P (51)
- Petróleo y Gas-Integrado (8)
- Petróleo y Gas-Midstream (33)
- Petróleo y Gas-Equipamiento y Servicios (19)
- Carbón Térmico (1)
- Uranio (10)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (8)
- Servicios de Alquiler y Leasing (5)
- Servicios de Personal (1)
- Conglomerados (2)
- Construcción e Ingeniería (7)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (6)
- Maquinaria Industrial Especializada (6)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (1)
- Equipamientos Eléctrico y Piezas (6)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (2)
- Transporte Ferroviario (3)
- Transporte Marítimo (4)
- Transporte por Camión (2)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (4)
- Software-Aplicación (28)
- Software-Infraestructura (13)
- Equipo de Comunicación (6)
- Electrónica de Consumo (1)
- Componentes Electrónicos (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royal Bank of Canada RY.TO | $175.75 130.42 USD |
+0.62
|
$247.86B 183.93B USD | $137.6K 102.1K USD | $175.09 129.93 USD | $175.8 130.45 USD | $247.86B 183.93B USD | 13.99 | $12.56 9.32 USD | |
| Royal Bank of Canada RY-PM.TO | $24.8 18.4 USD |
-0.02
|
$198.41B 147.23B USD | $200 148.41 USD | $24.8 18.4 USD | $24.8 18.4 USD | $198.41B 147.23B USD | 2.16 | $11.44 8.49 USD | |
| Shopify Inc. SHOP.TO | $146.05 108.38 USD |
+0.46
|
$189.48B 140.61B USD | $74.12K 55K USD | $145.29 107.81 USD | $146.45 108.67 USD | $189.48B 140.61B USD | 87.45 | $1.67 1.24 USD | |
| The Toronto-Dominion Bank TD-PFD.TO | $25.05 18.59 USD |
0
|
$176.61B 131.06B USD | $50.7K 37.62K USD | $25.05 18.59 USD | $25.06 18.6 USD | $176.61B 131.06B USD | 3.11 | $8.05 5.97 USD | |
| The Toronto-Dominion Bank TD.TO | $97.52 72.37 USD |
+0.74
|
$167.98B 124.65B USD | $466.68K 346.31K USD | $96.79 71.82 USD | $97.52 72.37 USD | $167.98B 124.65B USD | 10.11 | $9.64 7.15 USD | |
| The Toronto-Dominion Bank TD-PFI.TO | $26.38 19.58 USD |
0
|
$166.83B 123.79B USD | $8.08K 5.99K USD | $26.22 19.46 USD | $26.38 19.58 USD | $166.83B 123.79B USD | 3.27 | $8.05 5.97 USD | |
| Enbridge Inc. ENB.TO | $61.74 45.81 USD |
-1.61
|
$134.6B 99.88B USD | $860.05K 638.21K USD | $61.51 45.64 USD | $62.63 46.48 USD | $134.6B 99.88B USD | 22.86 | $2.7 2 USD | |
| Enbridge Inc. ENB-PY.TO | $19.16 14.22 USD |
-0.21
|
$128.26B 95.18B USD | $1K 742.06 USD | $19.16 14.22 USD | $19.16 14.22 USD | $128.26B 95.18B USD | 6.65 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFA.TO | $20.35 15.1 USD |
0
|
$123.93B 91.96B USD | $1K 742.06 USD | $20.35 15.1 USD | $20.38 15.12 USD | $123.93B 91.96B USD | 7.06 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $20.54 15.24 USD |
0
|
$123.1B 91.35B USD | $200 148.41 USD | $20.54 15.24 USD | $20.54 15.24 USD | $123.1B 91.35B USD | 7.12 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFU.TO | $23 — |
0
|
$90.32B — | $100 — | $23 — | $23 — | $90.32B — | 10.36 | $2.22 — | |
| Enbridge Inc. ENB-PFC.TO | $20.1 14.92 USD |
-0.3
|
$120.84B 89.67B USD | $5K 3.71K USD | $20.1 14.92 USD | $20.1 14.92 USD | $120.84B 89.67B USD | 6.97 | $2.88 2.14 USD | |
| Thomson Reuters Corporation TRI.TO | $267.78 198.71 USD |
+0.14
|
$120.63B 89.51B USD | $15.7K 11.65K USD | $267.23 198.3 USD | $268.61 199.32 USD | $120.63B 89.51B USD | 41.38 | $6.47 4.8 USD | |
| Enbridge Inc. ENB-PFG.TO | $20.2 14.99 USD |
0
|
$119.69B 88.82B USD | $8.3K 6.16K USD | $20.2 14.99 USD | $20.29 15.06 USD | $119.69B 88.82B USD | 7.01 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $23.69 — |
0
|
$83.32B — | $2.28K — | $23.59 — | $23.69 — | $83.32B — | 10.67 | $2.22 — | |
| Bank of Montreal BMO.TO | $145.55 108.01 USD |
+0.44
|
$105.1B 77.99B USD | $74.96K 55.62K USD | $144.74 107.41 USD | $145.55 108.01 USD | $105.1B 77.99B USD | 13.51 | $10.77 7.99 USD | |
| Constellation Software Inc. CSU.TO | $4,849.82 3598.86 USD |
+0.35
|
$102.77B 76.27B USD | $1.77K 1.32K USD | $4,846.21 3596.18 USD | $4,916.25 3648.15 USD | $102.77B 76.27B USD | 102.40 | $47.36 35.14 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $110.17 81.75 USD |
+0.77
|
$102.51B 76.07B USD | $103.57K 76.86K USD | $109.42 81.2 USD | $110.22 81.79 USD | $102.51B 76.07B USD | 26.74 | $4.12 3.06 USD | |
| Canadian Natural Resources Limited CNQ.TO | $46.75 34.69 USD |
+0.69
|
$97.86B 72.62B USD | $4.19M 3.11M USD | $46.39 34.42 USD | $46.84 34.76 USD | $97.86B 72.62B USD | 13.13 | $3.56 2.64 USD | |
| The Bank of Nova Scotia BNS.TO | $74.57 55.34 USD |
+0.43
|
$92.88B 68.92B USD | $188.95K 140.21K USD | $74.25 55.1 USD | $74.57 55.34 USD | $92.88B 68.92B USD | 15.63 | $4.77 3.54 USD | |
| TC Energy Corporation TRP-PB.TO | $16.5 12.24 USD |
0
|
$91.67B 68.03B USD | $23.81K 17.67K USD | $16.17 12 USD | $16.54 12.27 USD | $91.67B 68.03B USD | 5.02 | $3.29 2.44 USD | |
| Newmont Corporation NGT.TO | $80.28 59.57 USD |
+0.5
|
$89.35B 66.3B USD | $38.8K 28.79K USD | $79.11 58.7 USD | $80.29 59.58 USD | $89.35B 66.3B USD | 13.44 | $5.97 4.43 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $93.99 69.75 USD |
+0.32
|
$87.8B 65.16B USD | $147.09K 109.15K USD | $93.65 69.49 USD | $94.04 69.78 USD | $87.8B 65.16B USD | 11.80 | $7.96 5.91 USD | |
| Canadian National Railway Company CNR.TO | $139.55 103.55 USD |
+0.19
|
$87.57B 64.98B USD | $55.03K 40.83K USD | $139.2 103.29 USD | $140.09 103.96 USD | $87.57B 64.98B USD | 19.51 | $7.15 5.31 USD | |
| Agnico Eagle Mines Limited AEM.TO | $169.84 126.03 USD |
+0.44
|
$85.51B 63.45B USD | $48.23K 35.79K USD | $168.35 124.93 USD | $169.94 126.11 USD | $85.51B 63.45B USD | 26.57 | $6.39 4.74 USD | |
| Bank of Montreal BMO-PY.TO | $24.94 18.51 USD |
0
|
$84.79B 62.92B USD | $2.7K 2K USD | $24.93 18.5 USD | $25 18.55 USD | $84.79B 62.92B USD | 1.36 | $18.24 13.53 USD | |
| TC Energy Corporation TRP-PA.TO | $18.8 13.95 USD |
+0.05
|
$84.48B 62.69B USD | $1.1K 816.27 USD | $18.8 13.95 USD | $18.8 13.95 USD | $84.48B 62.69B USD | 5.72 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | $16.32 12.11 USD |
-0.61
|
$83.81B 62.19B USD | $1.35K 1K USD | $16.32 12.11 USD | $16.35 12.13 USD | $83.81B 62.19B USD | 4.96 | $3.29 2.44 USD | |
| Bank of Montreal BMO-PE.TO | $26.13 19.39 USD |
0
|
$80.51B 59.75B USD | $1.69K 1.25K USD | $26.11 19.38 USD | $26.25 19.48 USD | $80.51B 59.75B USD | 1.43 | $18.24 13.53 USD | |
| TC Energy Corporation TRP-PF.TO | $17.41 12.92 USD |
+0.06
|
$78.18B 58.01B USD | $1.2K 890.47 USD | $17.4 12.91 USD | $17.41 12.92 USD | $78.18B 58.01B USD | 5.29 | $3.29 2.44 USD | |
| BCE Inc. BCE-PF.TO | $19.71 14.63 USD |
0
|
$74.28B 55.12B USD | $3.5K 2.6K USD | $19.59 14.54 USD | $19.72 14.63 USD | $74.28B 55.12B USD | 6.08 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC.TO | $42.17 31.29 USD |
+0.12
|
$72.03B 53.45B USD | $64.18K 47.63K USD | $42.06 31.21 USD | $42.18 31.3 USD | $72.03B 53.45B USD | 15.97 | $2.64 1.96 USD | |
| BCE Inc. BCE-PK.TO | $17.07 12.67 USD |
0
|
$69.69B 51.72B USD | $12.05K 8.94K USD | $17.07 12.67 USD | $17.26 12.81 USD | $69.69B 51.72B USD | 5.26 | $3.24 2.4 USD | |
| Suncor Energy Inc. SU.TO | $55.94 41.51 USD |
-0.09
|
$68.67B 50.96B USD | $338.36K 251.08K USD | $55.82 41.42 USD | $56.25 41.74 USD | $68.67B 50.96B USD | 11.58 | $4.83 3.58 USD | |
| Alimentation Couche-Tard Inc. ATD.TO | $71.75 53.24 USD |
-0.36
|
$68.02B 50.48B USD | $46.56K 34.55K USD | $71.69 53.2 USD | $72.35 53.69 USD | $68.02B 50.48B USD | 19.44 | $3.69 2.74 USD | |
| TC Energy Corporation TRP.TO | $65.16 48.35 USD |
-1.15
|
$67.74B 50.27B USD | $365.98K 271.58K USD | $64.8 48.09 USD | $66 48.98 USD | $67.74B 50.27B USD | 16.12 | $4.04 3 USD | |
| Loblaw Companies Limited L.TO | $222.85 165.37 USD |
+0.61
|
$66.63B 49.45B USD | $12.65K 9.39K USD | $221.64 164.47 USD | $222.85 165.37 USD | $66.63B 49.45B USD | 31.03 | $7.18 5.33 USD | |
| BCE Inc. BCE-PA.TO | $18.33 13.6 USD |
-0.27
|
$66.3B 49.2B USD | $690 512.02 USD | $18.31 13.59 USD | $18.33 13.6 USD | $66.3B 49.2B USD | 5.65 | $3.24 2.4 USD | |
| Waste Connections, Inc. WCN.TO | $255.22 189.39 USD |
-0.35
|
$65.95B 48.94B USD | $12.83K 9.52K USD | $255.03 189.25 USD | $256.57 190.39 USD | $65.95B 48.94B USD | 77.33 | $3.3 2.45 USD | |
| BCE Inc. BCE-PY.TO | $18 13.36 USD |
+2.16
|
$65.77B 48.8B USD | $4.8K 3.56K USD | $18 13.36 USD | $18.01 13.36 USD | $65.77B 48.8B USD | 5.55 | $3.24 2.4 USD | |
| BCE Inc. BCE-PD.TO | $17.74 13.16 USD |
0
|
$64.95B 48.2B USD | $1.5K 1.11K USD | $17.6 13.06 USD | $17.74 13.16 USD | $64.95B 48.2B USD | 5.47 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC-PK.TO | $24.56 18.22 USD |
0
|
$63.38B 47.03B USD | $561 416.3 USD | $24.56 18.22 USD | $24.64 18.28 USD | $63.38B 47.03B USD | 5.27 | $4.66 3.46 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $25.05 18.59 USD |
0
|
$63.28B 46.95B USD | $220.4K 163.55K USD | $25.05 18.59 USD | $25.05 18.59 USD | $63.28B 46.95B USD | 3.55 | $7.06 5.24 USD | |
| Imperial Oil Limited IMO.TO | $112.88 83.76 USD |
+1.42
|
$57.46B 42.64B USD | $42.91K 31.84K USD | $111.51 82.75 USD | $112.88 83.76 USD | $57.46B 42.64B USD | 12.11 | $9.32 6.92 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $125.2 92.91 USD |
+0.51
|
$56.82B 42.16B USD | $24.39K 18.1K USD | $124.11 92.1 USD | $125.35 93.02 USD | $56.82B 42.16B USD | 67.31 | $1.86 1.38 USD | |
| Intact Financial Corporation IFC.TO | $307.37 228.09 USD |
+0.06
|
$54.82B 40.68B USD | $4.71K 3.49K USD | $306.65 227.55 USD | $308.36 228.82 USD | $54.82B 40.68B USD | 24.82 | $12.38 9.19 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $2,419.48 1795.4 USD |
+0.15
|
$54.15B 40.18B USD | $3.99K 2.96K USD | $2,402.52 1782.81 USD | $2,424.49 1799.12 USD | $54.15B 40.18B USD | 10.32 | $234.34 173.89 USD | |
| Dollarama Inc. DOL.TO | $194.15 144.07 USD |
+0.02
|
$53.8B 39.92B USD | $86.53K 64.21K USD | $194.05 144 USD | $194.88 144.61 USD | $53.8B 39.92B USD | 44.42 | $4.37 3.24 USD | |
| National Bank of Canada NA.TO | $135.88 100.83 USD |
+0.25
|
$53.18B 39.46B USD | $44.2K 32.8K USD | $135.64 100.65 USD | $136.22 101.08 USD | $53.18B 39.46B USD | 12.99 | $10.46 7.76 USD | |
| Barrick Mining Corporation ABX.TO | $29.1 21.59 USD |
-0.14
|
$50.04B 37.13B USD | $338.36K 251.09K USD | $28.88 21.43 USD | $29.14 21.62 USD | $50.04B 37.13B USD | 16.16 | $1.8 1.34 USD | |
| Sun Life Financial Inc. SLF.TO | $88.07 65.35 USD |
+0.43
|
$48.37B 35.89B USD | $26.89K 19.95K USD | $87.65 65.04 USD | $88.1 65.38 USD | $48.37B 35.89B USD | 16.07 | $5.48 4.07 USD | |
| The Toronto-Dominion Bank NCUM 5Y PFD SR18 TD-PFJ.TO | $25.6 19 USD |
0
|
$47.09B 34.95B USD | $2.5K 1.86K USD | $25.51 18.93 USD | $25.6 19 USD | $47.09B 34.95B USD | 4.72 | $5.42 4.02 USD | |
| Great-West Lifeco Inc. GWO.TO | $50.55 37.51 USD |
+0.98
|
$47.05B 34.91B USD | $60.72K 45.06K USD | $50.08 37.16 USD | $50.66 37.59 USD | $47.05B 34.91B USD | 12.29 | $4.11 3.05 USD | |
| Franco-Nevada Corporation FNV.TO | $230.65 171.16 USD |
+0.03
|
$44.43B 32.97B USD | $6.85K 5.08K USD | $229.59 170.37 USD | $230.8 171.27 USD | $44.43B 32.97B USD | 52.90 | $4.36 3.24 USD | |
| The Toronto-Dominion Bank 5 YR RST PFD 1 TD-PFA.TO | $24.1 17.88 USD |
-0.37
|
$44.33B 32.9B USD | $2.2K 1.63K USD | $24.1 17.88 USD | $24.15 17.92 USD | $44.33B 32.9B USD | 4.44 | $5.42 4.02 USD | |
| Sun Life Financial Inc. SLF-PI.TO | $24.99 18.54 USD |
0
|
$42.7B 31.69B USD | $4K 2.97K USD | $24.99 18.54 USD | $24.99 18.54 USD | $42.7B 31.69B USD | 3.81 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PG.TO | $17.84 13.24 USD |
0
|
$41.56B 30.84B USD | $5.15K 3.82K USD | $17.66 13.1 USD | $17.84 13.24 USD | $41.56B 30.84B USD | 2.72 | $6.55 4.86 USD | |
| Cameco Corporation CCO.TO | $95.34 70.75 USD |
+0.88
|
$41.5B 30.8B USD | $62.64K 46.48K USD | $94.25 69.94 USD | $95.53 70.89 USD | $41.5B 30.8B USD | 167.26 | $0.57 0.42 USD | |
| Nutrien Ltd. NTR.TO | $85.13 63.17 USD |
+0.69
|
$41.5B 30.8B USD | $66.54K 49.38K USD | $84.49 62.7 USD | $85.13 63.17 USD | $41.5B 30.8B USD | 59.11 | $1.44 1.07 USD | |
| Restaurant Brands International Inc. QSR.TO | $90.9 67.45 USD |
-0.28
|
$41.32B 30.66B USD | $747.08K 554.37K USD | $90.66 67.28 USD | $91 67.53 USD | $41.32B 30.66B USD | 22.66 | $4.01 2.98 USD | |
| Enbridge Inc. CUM RED PFD 19 ENB-PFK.TO | $24.11 17.89 USD |
0
|
$39.85B 29.57B USD | $7.74K 5.74K USD | $24.1 17.88 USD | $24.29 18.02 USD | $39.85B 29.57B USD | 17.18 | $1.4 1.04 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $23.8 17.66 USD |
0
|
$37.26B 27.65B USD | $500 371.03 USD | $23.8 17.66 USD | $23.8 17.66 USD | $37.26B 27.65B USD | 10.39 | $2.29 1.7 USD | |
| Cenovus Energy Inc. CVE.TO | $20.31 15.07 USD |
+0.69
|
$36.84B 27.34B USD | $457.25K 339.31K USD | $20.17 14.97 USD | $20.43 15.16 USD | $36.84B 27.34B USD | 13.36 | $1.52 1.13 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $23.75 17.62 USD |
0
|
$36.77B 27.29B USD | $850 630.75 USD | $23.7 17.59 USD | $23.77 17.64 USD | $36.77B 27.29B USD | 10.37 | $2.29 1.7 USD | |
| WSP Global Inc. WSP.TO | $272.98 202.56 USD |
+0.15
|
$35.63B 26.44B USD | $5.97K 4.43K USD | $271.7 201.62 USD | $273.16 202.7 USD | $35.63B 26.44B USD | 49.81 | $5.48 4.07 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $25.05 18.59 USD |
+0.08
|
$35.57B 26.4B USD | $350 259.72 USD | $25.05 18.59 USD | $25.05 18.59 USD | $35.57B 26.4B USD | 10.93 | $2.29 1.7 USD | |
| George Weston Limited WN.TO | $266.3 197.61 USD |
+0.19
|
$34.33B 25.47B USD | $2.63K 1.95K USD | $265.27 196.85 USD | $266.38 197.67 USD | $34.33B 25.47B USD | 30.64 | $8.69 6.45 USD | |
| Power Corporation of Canada POW.TO | $52.74 39.14 USD |
+0.67
|
$33.58B 24.92B USD | $17.96K 13.33K USD | $52.53 38.98 USD | $52.74 39.14 USD | $33.58B 24.92B USD | 12.67 | $4.16 3.09 USD | |
| CGI Inc. GIB-A.TO | $147.46 109.42 USD |
+0.28
|
$33.09B 24.55B USD | $9.76K 7.24K USD | $147.06 109.13 USD | $147.53 109.48 USD | $33.09B 24.55B USD | 19.35 | $7.62 5.65 USD | |
| TELUS Corporation T.TO | $21.85 16.21 USD |
+0.41
|
$33.08B 24.55B USD | $150.89K 111.97K USD | $21.72 16.12 USD | $21.9 16.25 USD | $33.08B 24.55B USD | 27.65 | $0.79 0.59 USD | |
| Fortis Inc. FTS.TO | $64.61 47.94 USD |
-0.14
|
$32.41B 24.05B USD | $18.4K 13.65K USD | $64.54 47.89 USD | $64.8 48.09 USD | $32.41B 24.05B USD | 19.51 | $3.31 2.46 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.95 18.51 USD |
0
|
$31.61B 23.46B USD | $500 371.03 USD | $24.95 18.51 USD | $24.95 18.51 USD | $31.61B 23.46B USD | 10.89 | $2.29 1.7 USD | |
| Sprott Physical Gold Trust PHYS.TO | $35.58 26.4 USD |
+0.34
|
$31.61B 23.45B USD | $14.57K 10.81K USD | $35.55 26.38 USD | $35.63 26.44 USD | $31.61B 23.45B USD | 3.77 | $9.43 7 USD | |
| Fortis Inc. FTS-PM.TO | $22.44 16.65 USD |
0
|
$31.24B 23.18B USD | $3.14K 2.33K USD | $22.43 16.64 USD | $23.3 17.29 USD | $31.24B 23.18B USD | 8.65 | $2.59 1.92 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $24.24 17.99 USD |
0
|
$31.02B 23.02B USD | $1.41K 1.04K USD | $24.24 17.99 USD | $24.3 18.03 USD | $31.02B 23.02B USD | 0.18 | $128.45 95.32 USD | |
| Sun Life Financial Inc. SLF-PD.TO | $19.95 14.8 USD |
0
|
$30.62B 22.72B USD | $4.35K 3.23K USD | $19.94 14.8 USD | $20.25 15.03 USD | $30.62B 22.72B USD | 3.04 | $6.55 4.86 USD | |
| Hydro One Limited H.TO | $49.08 36.42 USD |
+0.2
|
$29.44B 21.84B USD | $48.84K 36.24K USD | $48.95 36.32 USD | $49.2 36.51 USD | $29.44B 21.84B USD | 24.17 | $2.03 1.51 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $24.34 18.06 USD |
0
|
$29.3B 21.74B USD | $800 593.65 USD | $24.34 18.06 USD | $24.35 18.07 USD | $29.3B 21.74B USD | 0.18 | $128.45 95.32 USD | |
| Pembina Pipeline Corporation PPL.TO | $50.28 37.31 USD |
-2.88
|
$29.21B 21.67B USD | $795.37K 590.21K USD | $49.86 37 USD | $51.7 38.36 USD | $29.21B 21.67B USD | 16.43 | $3.06 2.27 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $24.97 18.53 USD |
0
|
$28.83B 21.39B USD | $1K 742.06 USD | $24.97 18.53 USD | $24.97 18.53 USD | $28.83B 21.39B USD | 10.90 | $2.29 1.7 USD | |
| BCE Inc. BCE.TO | $30.12 22.35 USD |
+0.32
|
$27.76B 20.6B USD | $142.54K 105.78K USD | $29.96 22.23 USD | $30.19 22.4 USD | $27.76B 20.6B USD | 71.70 | $0.42 0.31 USD | |
| National Bank of Canada NA-PE.TO | $25.01 18.56 USD |
0
|
$27.08B 20.1B USD | $7.64K 5.67K USD | $24.95 18.51 USD | $25.1 18.63 USD | $27.08B 20.1B USD | 2.56 | $9.75 7.23 USD | |
| RB Global, Inc. RBA.TO | $143.42 106.43 USD |
+0.17
|
$26.56B 19.71B USD | $6.57K 4.87K USD | $143.17 106.24 USD | $143.74 106.66 USD | $26.56B 19.71B USD | 51.96 | $2.76 2.05 USD | |
| Power Financial Corporation PWF-PP.TO | $17.1 12.69 USD |
0
|
$26.5B 19.66B USD | $1.1K 816.27 USD | $17.1 12.69 USD | $17.18 12.75 USD | $26.5B 19.66B USD | 6.23 | $2.74 2.04 USD | |
| National Bank of Canada NA-PC.TO | $26.51 19.67 USD |
0
|
$26.42B 19.6B USD | $15.5K 11.5K USD | $26.45 19.63 USD | $26.51 19.67 USD | $26.42B 19.6B USD | 2.71 | $9.75 7.23 USD | |
| Kinross Gold Corporation K.TO | $21.48 15.94 USD |
+0.8
|
$26.35B 19.55B USD | $199.06K 147.71K USD | $21.23 15.75 USD | $21.48 15.94 USD | $26.35B 19.55B USD | 16.15 | $1.33 0.99 USD | |
| National Bank of Canada NA-PG.TO | $26.2 19.44 USD |
0
|
$26.18B 19.43B USD | $1.95K 1.45K USD | $26.2 19.44 USD | $26.24 19.47 USD | $26.18B 19.43B USD | 2.68 | $9.75 7.23 USD | |
| Teck Resources Limited TECK-B.TO | $52.5 38.96 USD |
-0.06
|
$26.15B 19.4B USD | $40.55K 30.09K USD | $52.47 38.93 USD | $52.92 39.27 USD | $26.15B 19.4B USD | 750.00 | $0.07 0.05 USD | |
| Power Financial Corporation PWF-PT.TO | $23 17.07 USD |
0
|
$25.61B 19.01B USD | $1.9K 1.41K USD | $23 17.07 USD | $23.25 17.25 USD | $25.61B 19.01B USD | 8.38 | $2.74 2.04 USD | |
| Tourmaline Oil Corp. TOU.TO | $67.09 49.78 USD |
+0.37
|
$25.13B 18.65B USD | $31.22K 23.16K USD | $66.61 49.43 USD | $67.33 49.96 USD | $25.13B 18.65B USD | 19.84 | $3.38 2.51 USD | |
| GFL Environmental Inc. GFL.TO | $67.61 50.17 USD |
+0.48
|
$24.67B 18.31B USD | $338.72K 251.35K USD | $66.75 49.53 USD | $67.65 50.2 USD | $24.67B 18.31B USD | 0 | -$2.11 -1.5 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $35.31 26.2 USD |
-0.03
|
$23.24B 17.25B USD | $5.61K 4.16K USD | $35.28 26.18 USD | $35.55 26.38 USD | $23.24B 17.25B USD | 0 | -$1.37 -1.01 USD | |
| Metro Inc. MRU.TO | $104.3 77.4 USD |
+0.49
|
$22.89B 16.99B USD | $1.76K 1.3K USD | $104.2 77.32 USD | $104.9 77.84 USD | $22.89B 16.99B USD | 23.49 | $4.44 3.29 USD | |
| Celestica Inc. CLS.TO | $187.28 138.97 USD |
+3.69
|
$21.54B 15.98B USD | $157.21K 116.66K USD | $181.28 134.52 USD | $187.75 139.32 USD | $21.54B 15.98B USD | 38.53 | $4.86 3.61 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $45.14 33.5 USD |
+0.31
|
$20.96B 15.56B USD | $205.56K 152.54K USD | $44.59 33.09 USD | $45.24 33.57 USD | $20.96B 15.56B USD | 0 | -$0.03 -0.02 USD | |
| Rogers Communications Inc. RCI-B.TO | $37.41 27.76 USD |
-1.32
|
$20.58B 15.27B USD | $1.65M 1.22M USD | $37.13 27.55 USD | $37.9 28.12 USD | $20.58B 15.27B USD | 11.54 | $3.24 2.4 USD | |
| ARC Resources Ltd. ARX.TO | $31.31 23.23 USD |
+0.06
|
$18.32B 13.59B USD | $62.27K 46.21K USD | $31.29 23.22 USD | $31.55 23.41 USD | $18.32B 13.59B USD | 13.85 | $2.26 1.68 USD | |
| Emera Incorporated EMA.TO | $61.11 45.35 USD |
-0.54
|
$18.2B 13.51B USD | $20.56K 15.26K USD | $61.06 45.31 USD | $61.49 45.63 USD | $18.2B 13.51B USD | 20.78 | $2.94 2.18 USD | |
| Emera Incorporated EMA-PF.TO | $23.39 17.36 USD |
+1.61
|
$18.04B 13.38B USD | $500 371.03 USD | $23.39 17.36 USD | $23.39 17.36 USD | $18.04B 13.38B USD | 10.16 | $2.3 1.71 USD | |
| First Quantum Minerals Ltd. FM.TO | $21.28 15.79 USD |
+0.33
|
$17.75B 13.17B USD | $107.99K 80.14K USD | $21.13 15.68 USD | $21.37 15.86 USD | $17.75B 13.17B USD | 88.66 | $0.24 0.18 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||