Página 7 de resultados Del País: Canadá Bolsa de valores: Toronto Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (1304)
- {{country.name}}
- Todos los países
- Canadá (1304)
Toronto (1304)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (204)
- Productos de consumo cíclicos (62)
- Servicios financieros (206)
- Bienes raíces (66)
- Productos de consumo defensivos (42)
- Atención sanitaria (70)
- Servicios públicos (62)
- Servicios de comunicaciones (49)
- Energía (129)
- Industria (76)
- Tecnología (53)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (1)
- Productos Químicos (3)
- Productos Químicos Especializados (5)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (3)
- Cobre (15)
- Otros Metales Industriales y Mineras (59)
- Oro (75)
- Plata (7)
- Otros Metales Preciosos y Mineras (20)
- Acero (5)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (1)
- Piezas de Autoiomóviles (7)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (3)
- Fabricación de Ropa (4)
- Empaquetamiento y Contenedores (8)
- Servicios Personales (3)
- Restaurantes (11)
- Ropa al por menor (2)
- Venta al Por Menor Especializada (12)
- Juegos (1)
- Ocio (3)
- Alojamiento (1)
- Resorts y Casinos (1)
- Servicios de Viaje (1)
- Gestión de Activos (84)
- Bancos-Diversificados (21)
- Bancos-Regional (6)
- Financiación Hipotecaria (9)
- Mercados de Capital (9)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (33)
- Seguros-Propiedad y Siniestros (19)
- Seguros-Reaseguros (1)
- Seguros-Especializados (2)
- Seguros-Diversificados (13)
- Sociedades Ficticias (2)
- Conglomerados Financieros (1)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (19)
- Inmobiliario-Diversificado (1)
- Sociedad Inmobiliaria-Instalaciones Médicas (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (6)
- Sociedad Inmobiliaria-Residencial (10)
- Sociedad Inmobiliaria-Particular (9)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (8)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (4)
- Confiteros (1)
- Productos Agropecuarios (4)
- Productos del Hogar y Personales (2)
- Alimentos Envasados (8)
- Servicios de Educación y Formación (1)
- Tiendas de Descuento (1)
- Distribución de Comida (3)
- Tiendas de Comestibles (10)
- Biotecnología (19)
- Fabricante de Medicamentos-Especializado y Genérico (28)
- Centros de Atención Médica (9)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (4)
- Instrumentos y Suministros Médicos (1)
- Diagnósticos y Análisis (3)
- Servicios Públicos-Productores Independientes de Energía (12)
- Servicios Públicos-Renovables (18)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (13)
- Servicios Públicos-Servicio de Gas Regulado (2)
- Servicios Públicos-Diversificado (15)
- Servicios de Telecomunicación (31)
- Agencia de Publicidad (1)
- Publicación (4)
- Radiodifusión (3)
- Entretenimiento (4)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (3)
- Petróleo y Gas-Perforación (7)
- Petróleo y Gas-E&P (51)
- Petróleo y Gas-Integrado (8)
- Petróleo y Gas-Midstream (33)
- Petróleo y Gas-Equipamiento y Servicios (19)
- Carbón Térmico (1)
- Uranio (10)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (8)
- Servicios de Alquiler y Leasing (5)
- Servicios de Personal (1)
- Conglomerados (2)
- Construcción e Ingeniería (7)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (6)
- Maquinaria Industrial Especializada (6)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (1)
- Equipamientos Eléctrico y Piezas (6)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (2)
- Transporte Ferroviario (3)
- Transporte Marítimo (4)
- Transporte por Camión (2)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (4)
- Software-Aplicación (28)
- Software-Infraestructura (13)
- Equipo de Comunicación (6)
- Electrónica de Consumo (1)
- Componentes Electrónicos (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TDb Split Corp. XTD.TO | $4.23 3.14 USD |
+0.71
|
$16.38M 12.15M USD | $23.66K 17.56K USD | $4.19 3.11 USD | $4.25 3.15 USD | $16.38M 12.15M USD | 0 | -$1.96 -1.4 USD | |
| Adcore Inc. ADCO.TO | $0.27 0.2 USD |
0
|
$16.34M 12.13M USD | $3.5K 2.6K USD | $0.27 0.2 USD | $0.27 0.2 USD | $16.34M 12.13M USD | 0 | -$0.01 -0.007 USD | |
| Greenlane Renewables Inc. GRN.TO | $0.08999 0.07 USD |
0
|
$14.12M 10.48M USD | $2.8K 2.08K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $14.12M 10.48M USD | 0 | -$0.01 -0.007 USD | |
| Minco Silver Corporation MSV.TO | $0.23 0.17 USD |
0
|
$14.04M 10.42M USD | $2K 1.48K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $14.04M 10.42M USD | 5.75 | $0.04 0.03 USD | |
| Conifex Timber Inc. CFF.TO | $0.32 0.23 USD |
0
|
$12.84M 9.53M USD | $300 222.62 USD | $0.32 0.23 USD | $0.3699 0.27 USD | $12.84M 9.53M USD | 0 | -$0.61 -0.4 USD | |
| Silver Bull Resources, Inc. SVB.TO | $0.26 0.19 USD |
+2
|
$12.08M 8.96M USD | $35.47K 26.32K USD | $0.26 0.19 USD | $0.27 0.2 USD | $12.08M 8.96M USD | 0 | $0 0 USD | |
| Mountain Province Diamonds Inc. MPVD.TO | $0.05999 0.04 USD |
-15.38
|
$11.68M 8.67M USD | $1.9K 1.41K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.68M 8.67M USD | 0.28 | $0.19 0.14 USD | |
| Resverlogix Corp. RVX.TO | $0.04 0.03 USD |
0
|
$11.37M 8.44M USD | $16.3K 12.1K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.37M 8.44M USD | 0 | -$0.01 -0.007 USD | |
| Optiva Inc. OPT.TO | $1.8 1.34 USD |
-1.1
|
$11.18M 8.3M USD | $1.45K 1.08K USD | $1.8 1.34 USD | $1.93 1.43 USD | $11.18M 8.3M USD | 0 | -$3.49 -2.5 USD | |
| Silver Elephant Mining Corp. ELEF.TO | $0.2399 0.18 USD |
+2.13
|
$10.87M 8.07M USD | $80.75K 59.92K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $10.87M 8.07M USD | 0 | -$0.23 -0.1 USD | |
| Goodfood Market Corp. FOOD.TO | $0.14 0.1 USD |
-3.45
|
$10.84M 8.05M USD | $58.38K 43.32K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $10.84M 8.05M USD | 0 | -$0.09 -0.06 USD | |
| High Arctic Energy Services Inc HWO.TO | $0.8499 0.63 USD |
+3.66
|
$10.79M 8.01M USD | $3.63K 2.7K USD | $0.8 0.59 USD | $0.8499 0.63 USD | $10.79M 8.01M USD | 0 | -$0.19 -0.1 USD | |
| VIQ Solutions Inc. VQS.TO | $0.2099 0.15 USD |
-2.38
|
$10.73M 7.96M USD | $4.85K 3.6K USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $10.73M 7.96M USD | 0 | -$0.53 -0.3 USD | |
| Crescita Therapeutics Inc. CTX.TO | $0.51 0.38 USD |
+2
|
$9.66M 7.17M USD | $1.5K 1.11K USD | $0.51 0.38 USD | $0.51 0.38 USD | $9.66M 7.17M USD | 0 | -$0.16 -0.1 USD | |
| Karnalyte Resources Inc. KRN.TO | $0.17 0.13 USD |
0
|
$9.06M 6.72M USD | $100 74.21 USD | $0.17 0.13 USD | $0.17 0.13 USD | $9.06M 6.72M USD | 0 | -$0.03 -0.02 USD | |
| Enthusiast Gaming Holdings Inc. EGLX.TO | $0.05999 0.04 USD |
0
|
$8.75M 6.5M USD | $72.1K 53.5K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.75M 6.5M USD | 0 | -$0.59 -0.4 USD | |
| Kelso Technologies Inc. KLS.TO | $0.1499 0.11 USD |
0
|
$8.27M 6.14M USD | $100 74.21 USD | $0.14 0.1 USD | $0.1499 0.11 USD | $8.27M 6.14M USD | 0 | -$0.03 -0.02 USD | |
| Gold Mountain Mining Corp. GMTN.TO | $0.01 0.0074 USD |
0
|
$8.16M 6.05M USD | $133.62K 99.15K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $8.16M 6.05M USD | 0 | -$0.02 -0.01 USD | |
| Bengal Energy Ltd. BNG.TO | $0.02 0.01 USD |
0
|
$7.28M 5.4M USD | $9.1K 6.75K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.28M 5.4M USD | 0 | -$0.03 -0.02 USD | |
| Flow Beverage Corp. FLOW.TO | $0.08 0.06 USD |
-5.88
|
$6.94M 5.15M USD | $96.83K 71.85K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $6.94M 5.15M USD | 0 | -$0.43 -0.3 USD | |
| Century Global Commodities Corporation CNT.TO | $0.05999 0.04 USD |
0
|
$6.5M 4.82M USD | $32K 23.75K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.5M 4.82M USD | 0 | -$0.01 -0.007 USD | |
| Aberdeen International Inc. AAB.TO | $0.04 0.03 USD |
+14.29
|
$6.39M 4.74M USD | $161.05K 119.51K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $6.39M 4.74M USD | 0 | -$0.06 -0.04 USD | |
| Willow Biosciences Inc. WLLW.TO | $0.02999 0.02 USD |
0
|
$4.42M 3.28M USD | $7.02K 5.21K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.42M 3.28M USD | 0 | -$0.03 -0.02 USD | |
| Golden Minerals Company AUMN.TO | $0.2399 0.18 USD |
0
|
$3.83M 2.84M USD | $12.31K 9.13K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $3.83M 2.84M USD | 0 | -$0.37 -0.2 USD | |
| Sulliden Mining Capital Inc. SMC.TO | $0.02 0.01 USD |
0
|
$1.96M 1.45M USD | $25K 18.55K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.96M 1.45M USD | 0 | -$0.02 -0.01 USD | |
| Appili Therapeutics Inc. APLI.TO | $0.02 0.01 USD |
0
|
$1.82M 1.35M USD | $966 716.83 USD | $0.01 0.0074 USD | $0.02 0.01 USD | $1.82M 1.35M USD | 0 | -$0.03 -0.02 USD | |
| Life & Banc Split Corp LBS-PA.TO | $10.92 8.1 USD |
+0.09
|
$0 0 USD | $11.45K 8.5K USD | $10.84 8.04 USD | $10.92 8.1 USD | $0 0 USD | 0 | $0 0 USD | |
| The Bitcoin Fund QBTC.TO | $133.87 99.34 USD |
-0.1
|
$0 0 USD | $7.06K 5.24K USD | $131.48 97.57 USD | $135.01 100.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Cenovus Energy Inc. CVE-PA.TO | $23.8 17.66 USD |
-0.04
|
$0 0 USD | $6.37K 4.73K USD | $23.8 17.66 USD | $23.85 17.7 USD | $0 0 USD | 24.84 | $0.96 0.71 USD | |
| Sprott Physical Gold Trust PHYS-U.TO | $25.84 — |
-0.5
|
$0 — | $2.51K — | $25.83 — | $26.03 — | $0 — | 0 | $0 — | |
| Canadian Banc Corp BK-PA.TO | $10.48 7.78 USD |
+0.29
|
$0 0 USD | $33.9K 25.15K USD | $10.42 7.73 USD | $10.48 7.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc ENB-PB.TO | $19.13 14.2 USD |
-0.1
|
$0 0 USD | $10.96K 8.14K USD | $19.06 14.14 USD | $19.19 14.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Dividend Growth Split Corp DGS-PA.TO | $10.72 7.95 USD |
-0.28
|
$0 0 USD | $33.23K 24.66K USD | $10.71 7.95 USD | $10.73 7.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Utilities Ltd CU-PC.TO | $22.1 16.4 USD |
+0.41
|
$0 0 USD | $5.6K 4.16K USD | $22 16.33 USD | $22.1 16.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Brompton Split Banc Corp SBC-PA.TO | $10.87 8.07 USD |
+0.18
|
$0 0 USD | $3.2K 2.37K USD | $10.84 8.04 USD | $10.87 8.07 USD | $0 0 USD | 0 | $0 0 USD | |
| TransAlta Corp TA-PF.TO | $22.03 16.35 USD |
-0.81
|
$0 0 USD | $42.4K 31.46K USD | $22.03 16.35 USD | $22.18 16.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc ENB-PF.TO | $19.95 14.8 USD |
+0.25
|
$0 0 USD | $2.61K 1.93K USD | $19.87 14.74 USD | $19.95 14.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Office Properties Inc BPO-PR.TO | $15.35 11.39 USD |
0
|
$0 0 USD | $4K 2.97K USD | $15.33 11.38 USD | $15.51 11.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Office Properties Inc. BPO-PG.TO | $17.39 12.9 USD |
-0.34
|
$0 0 USD | $370 274.56 USD | $17.39 12.9 USD | $17.6 13.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc. ENB-PD.TO | $19.48 14.46 USD |
-0.31
|
$0 0 USD | $1.8K 1.34K USD | $19.45 14.43 USD | $19.5 14.47 USD | $0 0 USD | 6.76 | $2.88 2.14 USD | |
| Enbridge Inc ENB-PN.TO | $23.21 17.22 USD |
-0.47
|
$0 0 USD | $3.1K 2.3K USD | $23.2 17.22 USD | $23.32 17.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Dividend 15 Split Corp DFN-PA.TO | $10.57 7.84 USD |
-0.05
|
$0 0 USD | $88.8K 65.9K USD | $10.56 7.84 USD | $10.57 7.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Financial Corporation PWF-PG.TO | $24.79 18.4 USD |
+0.36
|
$0 0 USD | $5.3K 3.93K USD | $24.7 18.33 USD | $24.79 18.4 USD | $0 0 USD | 9.03 | $2.74 2.04 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | $21.15 15.69 USD |
+0.24
|
$0 0 USD | $16.1K 11.95K USD | $21.07 15.64 USD | $21.23 15.75 USD | $0 0 USD | 0 | $0 0 USD | |
| TC Energy Corp TRP-PG.TO | $24.05 17.85 USD |
-0.54
|
$0 0 USD | $4.5K 3.34K USD | $24.05 17.85 USD | $24.06 17.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc ENB-PT.TO | $21.38 15.87 USD |
+0.09
|
$0 0 USD | $11.8K 8.76K USD | $21.38 15.87 USD | $21.42 15.89 USD | $0 0 USD | 0 | $0 0 USD | |
| TC Energy Corp TRP-PE.TO | $20.4 15.14 USD |
-0.24
|
$0 0 USD | $3.5K 2.6K USD | $20.4 15.14 USD | $20.55 15.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Financial 15 Split Corp FTN-PA.TO | $10.83 8.04 USD |
+0.37
|
$0 0 USD | $37.38K 27.74K USD | $10.78 8 USD | $10.84 8.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Dividend 15 Split Corp II DF-PA.TO | $10.73 7.96 USD |
0
|
$0 0 USD | $6.2K 4.6K USD | $10.69 7.93 USD | $10.74 7.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Property Preferred LP BPYP-PA.TO | $20.89 15.5 USD |
+1.06
|
$0 0 USD | $6.12K 4.54K USD | $20.75 15.4 USD | $20.89 15.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Manulife Financial Corp MFC-PM.TO | $23.19 17.21 USD |
+0.43
|
$0 0 USD | $1.9K 1.41K USD | $23.12 17.16 USD | $23.2 17.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Office Properties Inc BPO-PE.TO | $17.26 12.81 USD |
+0.12
|
$0 0 USD | $4.7K 3.49K USD | $17.24 12.79 USD | $17.3 12.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital Power Corp CPX-PC.TO | $24.97 18.53 USD |
-0.28
|
$0 0 USD | $3.7K 2.75K USD | $24.71 18.34 USD | $25.02 18.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Dividend Growth Split Corp. GDV-PA.TO | $10.42 7.73 USD |
+0.19
|
$0 0 USD | $300 222.62 USD | $10.4 7.72 USD | $10.42 7.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Sprott Physical Silver Trust PSLV-U.TO | $12.51 — |
0
|
$0 — | $40 — | $12.51 — | $12.56 — | $0 — | 0 | $0 — | |
| Premium Income Corp PIC-PA.TO | $15.7 11.65 USD |
+0.26
|
$0 0 USD | $3.27K 2.43K USD | $15.65 11.61 USD | $15.75 11.69 USD | $0 0 USD | 0 | $0 0 USD | |
| TC Energy Corp TRP-PD.TO | $22.44 16.65 USD |
-0.22
|
$0 0 USD | $75.23K 55.83K USD | $22.4 16.62 USD | $22.49 16.69 USD | $0 0 USD | 0 | $0 0 USD | |
| PIMCO Global Income Opportunities Fund PGI-UN.TO | $7.14 5.3 USD |
-0.83
|
$0 0 USD | $30.93K 22.95K USD | $7.11 5.28 USD | $7.22 5.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Real Estate Split Corp. RS-PA.TO | $10.25 7.61 USD |
-0.1
|
$0 0 USD | $5.46K 4.05K USD | $10.25 7.61 USD | $10.26 7.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Cenovus Energy Inc. CVE-PG.TO | $24.98 18.54 USD |
0
|
$0 0 USD | $19.6K 14.54K USD | $24.97 18.53 USD | $24.98 18.54 USD | $0 0 USD | 26.07 | $0.96 0.71 USD | |
| North American Financial 15 Split Corp FFN-PA.TO | $10.72 7.95 USD |
+0.09
|
$0 0 USD | $42.4K 31.46K USD | $10.7 7.94 USD | $10.72 7.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Bank of Canada RY-PZ.TO | $24.99 18.54 USD |
0
|
$216.03B 160.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.03B 160.31B USD | 0 | $0 0 USD | |
| The Toronto-Dominion Bank TD-PFB.TO | $25 18.55 USD |
0
|
$200.16B 148.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.16B 148.53B USD | 0 | $0 0 USD | |
| Royal Bank of Canada RY-PJ.TO | $25 18.55 USD |
0
|
$195.18B 144.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.18B 144.83B USD | 0 | $0 0 USD | |
| The Toronto-Dominion Bank TD-PFK.TO | $24.97 18.53 USD |
0
|
$171.27B 127.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.27B 127.09B USD | 0 | $0 0 USD | |
| Enbridge Inc. ENB-PFV.TO | $23.95 — |
-0.21
|
$121.15B — | $2.5K — | $23.95 — | $24 — | $121.15B — | 10.79 | $2.22 — | |
| The Toronto-Dominion Bank TD-PFM.TO | $25 18.55 USD |
0
|
$141.94B 105.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.94B 105.32B USD | 0 | $0 0 USD | |
| The Toronto-Dominion Bank TD-PFL.TO | $24.99 18.54 USD |
0
|
$141.31B 104.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.31B 104.86B USD | 0 | $0 0 USD | |
| Enbridge Inc. ENB-PU.TO | $24.98 — |
0
|
$98.54B — | $0 — | $0 — | $0 — | $98.54B — | 0 | $0 — | |
| Enbridge Inc. ENB-PJ.TO | $20.85 15.47 USD |
0
|
$124.17B 92.14B USD | $4.6K 3.41K USD | $20.8 15.43 USD | $20.85 15.47 USD | $124.17B 92.14B USD | 7.23 | $2.88 2.14 USD | |
| BCE Inc. BCE-PM.TO | $18 13.36 USD |
0
|
$71.86B 53.32B USD | $1.9K 1.41K USD | $18 13.36 USD | $18.14 13.46 USD | $71.86B 53.32B USD | 5.55 | $3.24 2.4 USD | |
| BCE Inc. BCE-PN.TO | $17.93 13.31 USD |
+1.88
|
$71.16B 52.8B USD | $1.5K 1.11K USD | $17.93 13.31 USD | $17.93 13.31 USD | $71.16B 52.8B USD | 5.53 | $3.24 2.4 USD | |
| BCE Inc. BCE-PT.TO | $18.14 13.46 USD |
0
|
$70.84B 52.57B USD | $5.23K 3.88K USD | $18.02 13.37 USD | $18.23 13.53 USD | $70.84B 52.57B USD | 5.59 | $3.24 2.4 USD | |
| BCE Inc. BCE-PZ.TO | $19.11 14.18 USD |
-0.83
|
$70.78B 52.53B USD | $200 148.41 USD | $19.1 14.17 USD | $19.11 14.18 USD | $70.78B 52.53B USD | 5.89 | $3.24 2.4 USD | |
| BCE Inc. BCE-PL.TO | $16.99 12.61 USD |
-0.06
|
$69.9B 51.87B USD | $174 129.12 USD | $16.99 12.61 USD | $16.99 12.61 USD | $69.9B 51.87B USD | 5.24 | $3.24 2.4 USD | |
| BCE Inc. BCE-PG.TO | $17.6 13.06 USD |
+1.38
|
$68.73B 51B USD | $5.73K 4.25K USD | $17.01 12.62 USD | $17.6 13.06 USD | $68.73B 51B USD | 5.43 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC-PL.TO | $23.56 17.48 USD |
+0.47
|
$67.17B 49.85B USD | $3.3K 2.45K USD | $23.52 17.45 USD | $23.56 17.48 USD | $67.17B 49.85B USD | 5.05 | $4.66 3.46 USD | |
| BCE Inc. BCE-PQ.TO | $24.25 17.99 USD |
0
|
$67.16B 49.84B USD | $800 593.65 USD | $24.25 17.99 USD | $24.25 17.99 USD | $67.16B 49.84B USD | 7.48 | $3.24 2.4 USD | |
| BCE Inc. BCE-PH.TO | $17.85 13.25 USD |
0
|
$65.44B 48.56B USD | $2.22K 1.65K USD | $17.79 13.2 USD | $17.85 13.25 USD | $65.44B 48.56B USD | 5.50 | $3.24 2.4 USD | |
| BCE Inc. BCE-PJ.TO | $17.79 13.2 USD |
0
|
$65.05B 48.27B USD | $5.23K 3.88K USD | $17.57 13.04 USD | $17.87 13.26 USD | $65.05B 48.27B USD | 5.49 | $3.24 2.4 USD | |
| BCE Inc. BCE-PB.TO | $17.8 13.21 USD |
+1.14
|
$64.91B 48.16B USD | $500 371.03 USD | $17.8 13.21 USD | $17.91 13.29 USD | $64.91B 48.16B USD | 5.49 | $3.24 2.4 USD | |
| BCE Inc. BCE-PE.TO | $17.85 13.25 USD |
0
|
$64.78B 48.07B USD | $1.04K 768.77 USD | $17.85 13.25 USD | $17.85 13.25 USD | $64.78B 48.07B USD | 5.50 | $3.24 2.4 USD | |
| BCE Inc. BCE-PS.TO | $17.6 13.06 USD |
-0.85
|
$64.7B 48.01B USD | $1.7K 1.26K USD | $17.6 13.06 USD | $17.88 13.27 USD | $64.7B 48.01B USD | 5.43 | $3.24 2.4 USD | |
| BCE Inc. BCE-PR.TO | $17.73 13.16 USD |
+0.97
|
$63.7B 47.27B USD | $5K 3.71K USD | $17.52 13 USD | $17.73 13.16 USD | $63.7B 47.27B USD | 5.47 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC-PN.TO | $22.25 16.51 USD |
+1.09
|
$63.52B 47.13B USD | $800 593.65 USD | $22.24 16.5 USD | $22.25 16.51 USD | $63.52B 47.13B USD | 4.77 | $4.66 3.46 USD | |
| BCE Inc. BCE-PC.TO | $18.22 13.52 USD |
+0.66
|
$62.15B 46.12B USD | $1.3K 964.68 USD | $18.1 13.43 USD | $18.22 13.52 USD | $62.15B 46.12B USD | 5.62 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $25.15 18.66 USD |
-0.2
|
$61.99B 46B USD | $500 371.03 USD | $25.15 18.66 USD | $25.15 18.66 USD | $61.99B 46B USD | 5.39 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PF.TO | $17.5 12.99 USD |
+0.29
|
$60.84B 45.15B USD | $18.47K 13.71K USD | $17.5 12.99 USD | $17.5 12.99 USD | $60.84B 45.15B USD | 3.75 | $4.66 3.46 USD | |
| Canadian Imperial Bank of Commerce CM-PY.TO | $24.99 18.54 USD |
0
|
$47.53B 35.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.53B 35.27B USD | 0 | $0 0 USD | |
| The Toronto-Dominion Bank PFD SER 5 TD-PFC.TO | $24.99 18.54 USD |
0
|
$45.97B 34.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.97B 34.11B USD | 0 | $0 0 USD | |
| The Toronto-Dominion Bank PFD SER 9 3.7% TD-PFE.TO | $24.9 18.48 USD |
0
|
$45.81B 33.99B USD | $1K 742.06 USD | $24.9 18.48 USD | $24.97 18.53 USD | $45.81B 33.99B USD | 4.59 | $5.42 4.02 USD | |
| Manulife Financial Corporation MFC-PC.TO | $20.1 14.92 USD |
+0.2
|
$45.51B 33.77B USD | $1.16K 860.79 USD | $20.1 14.92 USD | $20.18 14.97 USD | $45.51B 33.77B USD | 4.31 | $4.66 3.46 USD | |
| Sun Life Financial Inc. SLF-PK.TO | $21.65 16.07 USD |
+1.64
|
$43.99B 32.64B USD | $1.2K 890.47 USD | $21.5 15.95 USD | $21.65 16.07 USD | $43.99B 32.64B USD | 3.30 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PH.TO | $20.87 15.49 USD |
0
|
$41.87B 31.07B USD | $36 26.71 USD | $20.87 15.49 USD | $21 15.58 USD | $41.87B 31.07B USD | 3.18 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PJ.TO | $17.65 13.1 USD |
+0.57
|
$40.91B 30.36B USD | $700 519.44 USD | $17.65 13.1 USD | $17.65 13.1 USD | $40.91B 30.36B USD | 2.69 | $6.55 4.86 USD | |
| Pembina Pipeline Corporation PPL-PO.TO | $24.2 17.96 USD |
-0.41
|
$37.79B 28.05B USD | $4.77K 3.54K USD | $24.18 17.94 USD | $24.2 17.96 USD | $37.79B 28.05B USD | 10.56 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | $23.75 17.62 USD |
-0.63
|
$36.86B 27.35B USD | $8.81K 6.53K USD | $23.75 17.62 USD | $23.9 17.74 USD | $36.86B 27.35B USD | 10.37 | $2.29 1.7 USD | |
| Fairfax Financial Holdings Limited FFH-PF.TO | $24.99 18.54 USD |
0
|
$35.22B 26.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.22B 26.13B USD | 0 | $0 0 USD | |
| Fairfax Financial Holdings Limited FFH-PE.TO | $24.99 18.54 USD |
0
|
$35.11B 26.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.11B 26.05B USD | 0 | $0 0 USD | |
| Pembina Pipeline Corporation PPL-PQ.TO | $24.8 18.4 USD |
-0.2
|
$34.73B 25.77B USD | $800 593.65 USD | $24.8 18.4 USD | $24.85 18.44 USD | $34.73B 25.77B USD | 10.82 | $2.29 1.7 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||