$3.61T
Сapitalización del mercado total
$147.06B
Volumen total
BTC 62.64%     ETH 9.44%
Predominio

Del País: Canadá Bolsa de valores: Toronto Área de negocio: Oro Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (75)
Todos los sectores
Oro (75)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Newmont Corporation  NGT.TO $81.67 60.6 USD
+1.54
$90.9B 67.45B USD $222.74K 165.29K USD $80.28 59.57 USD $81.71 60.63 USD $90.9B 67.45B USD 13.61 $6 4.45 USD
Agnico Eagle Mines Limited  AEM.TO $161.43 119.79 USD
+0.23
$81.28B 60.31B USD $894.59K 663.84K USD $159.25 118.17 USD $162.54 120.61 USD $81.28B 60.31B USD 25.10 $6.43 4.77 USD
Wheaton Precious Metals Corp.  WPM.TO $122.8 91.12 USD
+0.99
$55.73B 41.36B USD $703.72K 522.2K USD $120.6 89.49 USD $122.98 91.26 USD $55.73B 41.36B USD 66.02 $1.86 1.38 USD
Barrick Mining Corporation  ABX.TO $28.77 21.35 USD
+0.63
$49.47B 36.71B USD $3.06M 2.27M USD $28.47 21.12 USD $28.8 21.37 USD $49.47B 36.71B USD 15.98 $1.8 1.34 USD
Franco-Nevada Corporation  FNV.TO $217.31 161.26 USD
-0.27
$41.86B 31.07B USD $441.68K 327.75K USD $216.19 160.43 USD $218.89 162.43 USD $41.86B 31.07B USD 49.61 $4.38 3.25 USD
Kinross Gold Corporation  K.TO $20.96 15.55 USD
-0.1
$25.71B 19.08B USD $2.54M 1.89M USD $20.62 15.3 USD $21.13 15.68 USD $25.71B 19.08B USD 15.64 $1.34 0.99 USD
Lundin Gold Inc.  LUG.TO $69.51 51.58 USD
-2.99
$16.77B 12.44B USD $990.41K 734.94K USD $68.35 50.72 USD $72.54 53.83 USD $16.77B 12.44B USD 22.94 $3.03 2.25 USD
Alamos Gold Inc.  AGI.TO $35.67 26.47 USD
-1.6
$15B 11.13B USD $1.15M 850.31K USD $35.36 26.24 USD $36.44 27.04 USD $15B 11.13B USD 41.96 $0.85 0.63 USD
Pan American Silver Corp.  PAAS.TO $40.07 29.73 USD
+1.57
$14.51B 10.77B USD $800.41K 593.95K USD $38.99 28.93 USD $40.14 29.79 USD $14.51B 10.77B USD 33.95 $1.18 0.88 USD
Endeavour Mining plc  EDV.TO $41.46 30.77 USD
+1.12
$10.05B 7.46B USD $598.48K 444.11K USD $40.76 30.25 USD $41.49 30.79 USD $10.05B 7.46B USD 0 -$0.57 -0.4 USD
OR Royalties Inc.  OR.TO $36.63 27.18 USD
+0.52
$6.87B 5.1B USD $286.11K 212.31K USD $35.81 26.57 USD $36.75 27.27 USD $6.87B 5.1B USD 159.26 $0.23 0.17 USD
Equinox Gold Corp.  EQX.TO $8.36 6.2 USD
+1.7
$6.29B 4.67B USD $1.64M 1.22M USD $8.22 6.1 USD $8.38 6.22 USD $6.29B 4.67B USD 8.61 $0.97 0.72 USD
B2Gold Corp.  BTO.TO $4.75 3.52 USD
-2.66
$6.28B 4.66B USD $6.65M 4.94M USD $4.65 3.45 USD $4.91 3.64 USD $6.28B 4.66B USD 0 -$0.64 -0.4 USD
Eldorado Gold Corporation  ELD.TO $27.25 20.22 USD
+0.15
$5.6B 4.15B USD $230.49K 171.04K USD $27.12 20.12 USD $27.72 20.57 USD $5.6B 4.15B USD 12.16 $2.24 1.66 USD
IAMGOLD Corporation  IMG.TO $9.49 7.04 USD
+0.11
$5.46B 4.05B USD $1.54M 1.14M USD $9.31 6.91 USD $9.57 7.1 USD $5.46B 4.05B USD 4.74 $2 1.48 USD
New Gold Inc.  NGD.TO $6.42 4.76 USD
-1.38
$5.08B 3.77B USD $1.22M 905.76K USD $6.36 4.72 USD $6.6 4.89 USD $5.08B 3.77B USD 25.67 $0.25 0.19 USD
Orla Mining Ltd.  OLA.TO $14.61 10.84 USD
-0.07
$4.75B 3.52B USD $546.37K 405.44K USD $14.26 10.58 USD $14.71 10.92 USD $4.75B 3.52B USD 0 $0 0 USD
OceanaGold Corporation  OGC.TO $19.31 14.33 USD
-1.13
$4.46B 3.31B USD $746.69K 554.09K USD $19.1 14.17 USD $19.65 14.58 USD $4.46B 3.31B USD 11.49 $1.68 1.25 USD
Perseus Mining Limited  PRU.TO $3.21 2.38 USD
+2.88
$4.35B 3.23B USD $9.33K 6.92K USD $3.15 2.34 USD $3.21 2.38 USD $4.35B 3.23B USD 9.17 $0.35 0.26 USD
Sandstorm Gold Ltd.  SSL.TO $13.42 9.96 USD
-0.67
$3.93B 2.92B USD $656.35K 487.05K USD $13.26 9.84 USD $13.51 10.03 USD $3.93B 2.92B USD 95.85 $0.14 0.1 USD
Torex Gold Resources Inc.  TXG.TO $43.75 32.47 USD
+0.85
$3.77B 2.8B USD $263.95K 195.87K USD $42.98 31.89 USD $44.53 33.04 USD $3.77B 2.8B USD 21.34 $2.05 1.52 USD
Dundee Precious Metals Inc.  DPM.TO $22.04 16.36 USD
-0.41
$3.68B 2.73B USD $641.28K 475.87K USD $21.78 16.16 USD $22.39 16.61 USD $3.68B 2.73B USD 12.24 $1.8 1.34 USD
K92 Mining Inc.  KNT.TO $15.02 11.15 USD
+0.47
$3.62B 2.69B USD $795.41K 590.24K USD $14.69 10.9 USD $15.08 11.19 USD $3.62B 2.69B USD 14.87 $1.01 0.75 USD
SSR Mining Inc.  SSRM.TO $16.96 12.59 USD
+0.06
$3.44B 2.55B USD $519.27K 385.33K USD $16.64 12.35 USD $17.07 12.67 USD $3.44B 2.55B USD 30.28 $0.56 0.42 USD
Aura Minerals Inc.  ORA.TO $38.04 28.23 USD
+1.77
$2.84B 2.1B USD $44.99K 33.39K USD $36.43 27.03 USD $38.19 28.34 USD $2.84B 2.1B USD 0 -$1.76 -1.3 USD
Fortuna Mining Corp.  FVI.TO $9.13 6.78 USD
+1.44
$2.8B 2.08B USD $1.1M 814.31K USD $8.9 6.6 USD $9.18 6.81 USD $2.8B 2.08B USD 12.85 $0.71 0.53 USD
Wesdome Gold Mines Ltd.  WDO.TO $17.99 13.35 USD
-1.1
$2.71B 2.01B USD $630.42K 467.81K USD $17.85 13.25 USD $18.34 13.61 USD $2.71B 2.01B USD 14.50 $1.24 0.92 USD
NovaGold Resources Inc.  NG.TO $6.47 4.8 USD
+3.19
$2.63B 1.95B USD $355.77K 264K USD $6.29 4.67 USD $6.47 4.8 USD $2.63B 1.95B USD 0 -$0.36 -0.2 USD
Seabridge Gold Inc.  SEA.TO $21.1 15.66 USD
+1.59
$2.12B 1.57B USD $99.85K 74.09K USD $20.7 15.36 USD $21.14 15.69 USD $2.12B 1.57B USD 0 -$0.15 -0.1 USD
Centerra Gold Inc.  CG.TO $9.8 7.27 USD
+0.31
$2.03B 1.51B USD $797.31K 591.65K USD $9.68 7.18 USD $9.85 7.31 USD $2.03B 1.51B USD 39.20 $0.25 0.19 USD
Mineros S.A.  MSA.TO $2.47 1.83 USD
+1.65
$750.7M 557.07M USD $217.7K 161.55K USD $2.42 1.8 USD $2.47 1.83 USD $750.7M 557.07M USD 5.04 $0.49 0.36 USD
i-80 Gold Corp.  IAU.TO $0.8499 0.63 USD
+2.41
$689.66M 511.77M USD $324.51K 240.81K USD $0.81 0.6 USD $0.8499 0.63 USD $689.66M 511.77M USD 0 -$0.52 -0.3 USD
Orezone Gold Corporation  ORE.TO $1.1 0.82 USD
0
$583.79M 433.2M USD $823.15K 610.82K USD $1.07 0.79 USD $1.11 0.82 USD $583.79M 433.2M USD 6.11 $0.18 0.13 USD
Galiano Gold Inc.  GAU.TO $1.8 1.34 USD
-1.64
$464.88M 344.97M USD $93.89K 69.67K USD $1.78 1.32 USD $1.83 1.36 USD $464.88M 344.97M USD 0 -$0.1 -0.07 USD
Mandalay Resources Corporation  MND.TO $4.54 3.37 USD
-2.37
$429.77M 318.91M USD $165.06K 122.49K USD $4.47 3.32 USD $4.67 3.47 USD $429.77M 318.91M USD 5.60 $0.81 0.6 USD
Serabi Gold plc  SBI.TO $3.42 2.54 USD
+4.91
$312.67M 232.02M USD $35.13K 26.07K USD $3.31 2.46 USD $3.44 2.55 USD $312.67M 232.02M USD 5.79 $0.59 0.44 USD
Steppe Gold Ltd.  STGO.TO $1.22 0.91 USD
-0.81
$308.45M 228.89M USD $157.73K 117.05K USD $1.2 0.89 USD $1.24 0.92 USD $308.45M 228.89M USD 4.69 $0.26 0.19 USD
Jaguar Mining Inc.  JAG.TO $3.79 2.81 USD
+1.88
$300.6M 223.06M USD $128.65K 95.47K USD $3.63 2.69 USD $3.81 2.82 USD $300.6M 223.06M USD 0 -$0.11 -0.08 USD
International Tower Hill Mines Ltd.  ITH.TO $1.42 1.05 USD
+9.23
$295.2M 219.05M USD $8.21K 6.09K USD $1.3 0.96 USD $1.42 1.05 USD $295.2M 219.05M USD 0 -$0.03 -0.02 USD
Dynacor Group Inc.  DNG.TO $4.67 3.47 USD
+1.37
$197.56M 146.6M USD $99.86K 74.1K USD $4.6 3.41 USD $4.72 3.5 USD $197.56M 146.6M USD 7.65 $0.61 0.45 USD
GoldMining Inc.  GOLD.TO $1 0.74 USD
+1.01
$196.03M 145.46M USD $203.27K 150.84K USD $0.9899 0.73 USD $1.02 0.76 USD $196.03M 145.46M USD 0 -$0.14 -0.1 USD
First Mining Gold Corp.  FF.TO $0.1799 0.13 USD
-5.26
$194.57M 144.38M USD $1.26M 932.98K USD $0.1799 0.13 USD $0.19 0.14 USD $194.57M 144.38M USD 0 -$0.02 -0.01 USD
Vista Gold Corp.  VGZ.TO $1.39 1.03 USD
+2.21
$173.52M 128.76M USD $6.98K 5.18K USD $1.37 1.02 USD $1.39 1.03 USD $173.52M 128.76M USD 12.63 $0.11 0.08 USD
Liberty Gold Corp.  LGD.TO $0.32 0.24 USD
-1.54
$145.38M 107.88M USD $50.88K 37.76K USD $0.32 0.24 USD $0.33 0.24 USD $145.38M 107.88M USD 0 -$0.07 -0.05 USD
Belo Sun Mining Corp  BSX.TO $0.3099 0.23 USD
+3.33
$144.68M 107.36M USD $124.43K 92.33K USD $0.2999 0.22 USD $0.32 0.23 USD $144.68M 107.36M USD 0 -$0.03 -0.02 USD
Augusta Gold Corp.  G.TO $1.39 1.03 USD
+2.96
$119.5M 88.67M USD $29.11K 21.6K USD $1.34 0.99 USD $1.4 1.04 USD $119.5M 88.67M USD 0 -$0.1 -0.07 USD
Loncor Gold Inc.  LN.TO $0.5899 0.44 USD
+3.51
$108.43M 80.46M USD $375.04K 278.3K USD $0.5799 0.43 USD $0.6099 0.45 USD $108.43M 80.46M USD 0 -$0.05 -0.03 USD
Xtra-Gold Resources Corp.  XTG.TO $2.05 1.52 USD
0
$94.11M 69.84M USD $1.3K 964.68 USD $2.05 1.52 USD $2.05 1.52 USD $94.11M 69.84M USD 29.28 $0.07 0.05 USD
Canagold Resources Ltd.  CCM.TO $0.38 0.28 USD
+4.11
$69.94M 51.9M USD $2.61K 1.94K USD $0.38 0.28 USD $0.38 0.28 USD $69.94M 51.9M USD 0 -$0.01 -0.007 USD
Euro Sun Mining Inc.  ESM.TO $0.16 0.12 USD
+6.67
$63.65M 47.23M USD $434.35K 322.32K USD $0.1499 0.11 USD $0.17 0.12 USD $63.65M 47.23M USD 0 $0 0 USD
Novo Resources Corp.  NVO.TO $0.1 0.07 USD
-4.76
$35.46M 26.32M USD $120.46K 89.38K USD $0.1 0.07 USD $0.11 0.08 USD $35.46M 26.32M USD 0 -$0.13 -0.09 USD
Almaden Minerals Ltd.  AMM.TO $0.25 0.19 USD
+2.04
$34.31M 25.46M USD $40.74K 30.23K USD $0.2399 0.18 USD $0.25 0.19 USD $34.31M 25.46M USD 0 -$0.02 -0.01 USD
Gold Springs Resource Corp.  GRC.TO $0.08999 0.07 USD
0
$25.47M 18.9M USD $14.5K 10.76K USD $0.08 0.06 USD $0.08999 0.07 USD $25.47M 18.9M USD 0 $0 0 USD
Yorbeau Resources Inc.  YRB.TO $0.04 0.03 USD
0
$18.46M 13.7M USD $5 3.71 USD $0.04 0.03 USD $0.04 0.03 USD $18.46M 13.7M USD 1.00 $0.04 0.03 USD
Gold Mountain Mining Corp.  GMTN.TO $0.005 0.0037 USD
-50
$4.08M 3.03M USD $5.23M 3.88M USD $0.005 0.0037 USD $0.01 0.0074 USD $4.08M 3.03M USD 0 -$0.02 -0.01 USD
Newcrest Mining Limited  NCM.TO $20.65 15.32 USD
0
$18.59B 13.79B USD $0 0 USD $0 0 USD $0 0 USD $18.59B 13.79B USD 0 $0 0 USD
Calibre Mining Corp.  CXB.TO $2.99 2.22 USD
0
$2.56B 1.9B USD $0 0 USD $0 0 USD $0 0 USD $2.56B 1.9B USD 0 $0 0 USD
Osisko Mining Inc.  OSK.TO $4.89 3.63 USD
0
$1.79B 1.33B USD $0 0 USD $0 0 USD $0 0 USD $1.79B 1.33B USD 0 $0 0 USD
Karora Resources Inc.  KRR.TO $6.7 4.97 USD
0
$1.2B 888.24M USD $0 0 USD $0 0 USD $0 0 USD $1.2B 888.24M USD 0 $0 0 USD
Argonaut Gold Inc.  AR.TO $0.52 0.39 USD
0
$659.92M 489.7M USD $0 0 USD $0 0 USD $0 0 USD $659.92M 489.7M USD 0 $0 0 USD
Marathon Gold Corporation  MOZ.TO $0.81 0.6 USD
0
$380.02M 282M USD $0 0 USD $0 0 USD $0 0 USD $380.02M 282M USD 0 $0 0 USD
TRX Gold Corporation  TNX.TO $0.46 0.34 USD
0
$128.38M 95.27M USD $0 0 USD $0 0 USD $0 0 USD $128.38M 95.27M USD 0 $0 0 USD
Condor Gold Plc  COG.TO $0.56 0.42 USD
0
$115.87M 85.99M USD $0 0 USD $0 0 USD $0 0 USD $115.87M 85.99M USD 0 $0 0 USD
Mawson Gold Limited  MAW.TO $0.3499 0.26 USD
0
$103.47M 76.78M USD $0 0 USD $0 0 USD $0 0 USD $103.47M 76.78M USD 0 $0 0 USD
Treasury Metals Inc.  TML.TO $0.22 0.16 USD
0
$64.73M 48.03M USD $0 0 USD $0 0 USD $0 0 USD $64.73M 48.03M USD 0 $0 0 USD
Moneta Gold Inc.  ME.TO $0.63 0.47 USD
0
$50.9M 37.77M USD $0 0 USD $0 0 USD $0 0 USD $50.9M 37.77M USD 0 $0 0 USD
Nighthawk Gold Corp.  NHK.TO $0.26 0.19 USD
0
$38.22M 28.36M USD $0 0 USD $0 0 USD $0 0 USD $38.22M 28.36M USD 0 $0 0 USD
Victoria Gold Corp.  VGCX.TO $0.4799 0.36 USD
0
$32.51M 24.12M USD $0 0 USD $0 0 USD $0 0 USD $32.51M 24.12M USD 0 $0 0 USD
Sabre Gold Mines Corp.  SGLD.TO $0.22 0.16 USD
0
$17.52M 13M USD $0 0 USD $0 0 USD $0 0 USD $17.52M 13M USD 0 $0 0 USD
Orea Mining Corp.  OREA.TO $0.02 0.01 USD
0
$3.41M 2.53M USD $0 0 USD $0 0 USD $0 0 USD $3.41M 2.53M USD 0 $0 0 USD
Goldgroup Mining Inc.  GGA.TO $0.02999 0.02 USD
0
$2.48M 1.84M USD $0 0 USD $0 0 USD $0 0 USD $2.48M 1.84M USD 0 $0 0 USD
Monarch Mining Corporation  GBAR.TO $0.005 0.0037 USD
0
$1.22M 904.72K USD $0 0 USD $0 0 USD $0 0 USD $1.22M 904.72K USD 0 $0 0 USD
  CEE.TO $2.48
0
$0 $0 $0 $0 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí