$3.61T
Сapitalización del mercado total
$161.66B
Volumen total
BTC 62.68%     ETH 9.44%
Predominio

Del País: Canadá Bolsa de valores: Toronto Área de negocio: Oro Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (75)
Todos los sectores
Oro (75)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Newmont Corporation  NGT.TO $81.27 60.31 USD
+1.04
$90.45B 67.12B USD $148.58K 110.25K USD $80.28 59.57 USD $81.39 60.4 USD $90.45B 67.12B USD 13.54 $6 4.45 USD
Agnico Eagle Mines Limited  AEM.TO $161.14 119.58 USD
+0.05
$81.13B 60.2B USD $486.62K 361.1K USD $159.25 118.17 USD $162.54 120.61 USD $81.13B 60.2B USD 25.06 $6.43 4.77 USD
Wheaton Precious Metals Corp.  WPM.TO $122.53 90.92 USD
+0.76
$55.61B 41.26B USD $325.97K 241.89K USD $120.6 89.49 USD $122.65 91.01 USD $55.61B 41.26B USD 65.87 $1.86 1.38 USD
Barrick Mining Corporation  ABX.TO $28.75 21.33 USD
+0.56
$49.43B 36.68B USD $821.26K 609.42K USD $28.47 21.12 USD $28.79 21.36 USD $49.43B 36.68B USD 15.97 $1.8 1.34 USD
Franco-Nevada Corporation  FNV.TO $218.25 161.95 USD
+0.17
$42.05B 31.2B USD $227.01K 168.45K USD $216.19 160.43 USD $218.89 162.43 USD $42.05B 31.2B USD 49.82 $4.38 3.25 USD
Kinross Gold Corporation  K.TO $20.82 15.45 USD
-0.79
$25.54B 18.95B USD $1.32M 977.64K USD $20.62 15.3 USD $21.13 15.68 USD $25.54B 18.95B USD 15.53 $1.34 0.99 USD
Lundin Gold Inc.  LUG.TO $69.07 51.25 USD
-3.6
$16.66B 12.37B USD $495.05K 367.36K USD $68.74 51.01 USD $72.54 53.83 USD $16.66B 12.37B USD 22.79 $3.03 2.25 USD
Alamos Gold Inc.  AGI.TO $35.44 26.3 USD
-2.23
$14.9B 11.06B USD $495.01K 367.33K USD $35.36 26.24 USD $36.44 27.04 USD $14.9B 11.06B USD 41.69 $0.85 0.63 USD
Pan American Silver Corp.  PAAS.TO $39.45 29.27 USD
0
$14.29B 10.6B USD $331.02K 245.64K USD $38.99 28.93 USD $39.82 29.55 USD $14.29B 10.6B USD 33.43 $1.18 0.88 USD
Endeavour Mining plc  EDV.TO $41.14 30.53 USD
+0.34
$9.98B 7.4B USD $149.33K 110.81K USD $40.76 30.25 USD $41.37 30.7 USD $9.98B 7.4B USD 0 -$0.57 -0.4 USD
OR Royalties Inc.  OR.TO $36.3 26.94 USD
-0.38
$6.81B 5.05B USD $146.89K 109K USD $35.81 26.57 USD $36.75 27.27 USD $6.81B 5.05B USD 157.82 $0.23 0.17 USD
Equinox Gold Corp.  EQX.TO $8.34 6.19 USD
+1.46
$6.28B 4.66B USD $777.31K 576.81K USD $8.22 6.1 USD $8.36 6.2 USD $6.28B 4.66B USD 8.59 $0.97 0.72 USD
B2Gold Corp.  BTO.TO $4.68 3.47 USD
-4.2
$6.18B 4.58B USD $4.42M 3.28M USD $4.66 3.46 USD $4.91 3.64 USD $6.18B 4.58B USD 0 -$0.64 -0.4 USD
Eldorado Gold Corporation  ELD.TO $27.28 20.24 USD
+0.26
$5.61B 4.16B USD $117.87K 87.46K USD $27.15 20.15 USD $27.72 20.57 USD $5.61B 4.16B USD 12.17 $2.24 1.66 USD
IAMGOLD Corporation  IMG.TO $9.42 6.99 USD
-0.69
$5.41B 4.02B USD $686.88K 509.7K USD $9.31 6.91 USD $9.57 7.1 USD $5.41B 4.02B USD 4.70 $2 1.48 USD
New Gold Inc.  NGD.TO $6.39 4.74 USD
-1.84
$5.06B 3.75B USD $803.97K 596.59K USD $6.37 4.73 USD $6.6 4.89 USD $5.06B 3.75B USD 25.55 $0.25 0.19 USD
Orla Mining Ltd.  OLA.TO $14.46 10.73 USD
-1.09
$4.7B 3.49B USD $254.98K 189.21K USD $14.26 10.58 USD $14.71 10.92 USD $4.7B 3.49B USD 0 $0 0 USD
OceanaGold Corporation  OGC.TO $19.24 14.27 USD
-1.51
$4.45B 3.3B USD $262.28K 194.62K USD $19.18 14.23 USD $19.65 14.58 USD $4.45B 3.3B USD 11.44 $1.68 1.25 USD
Perseus Mining Limited  PRU.TO $3.2 2.37 USD
+2.56
$4.34B 3.22B USD $7.83K 5.81K USD $3.15 2.34 USD $3.21 2.38 USD $4.34B 3.22B USD 9.14 $0.35 0.26 USD
Sandstorm Gold Ltd.  SSL.TO $13.38 9.93 USD
-0.96
$3.92B 2.91B USD $398.77K 295.91K USD $13.26 9.84 USD $13.51 10.03 USD $3.92B 2.91B USD 95.57 $0.14 0.1 USD
Torex Gold Resources Inc.  TXG.TO $43.31 32.14 USD
-0.16
$3.73B 2.77B USD $161.69K 119.98K USD $42.98 31.89 USD $44.53 33.04 USD $3.73B 2.77B USD 21.12 $2.05 1.52 USD
Dundee Precious Metals Inc.  DPM.TO $22.01 16.33 USD
-0.54
$3.68B 2.73B USD $363.18K 269.5K USD $21.78 16.16 USD $22.39 16.61 USD $3.68B 2.73B USD 12.22 $1.8 1.34 USD
K92 Mining Inc.  KNT.TO $14.88 11.04 USD
-0.5
$3.58B 2.66B USD $400.47K 297.17K USD $14.69 10.9 USD $15.08 11.19 USD $3.58B 2.66B USD 14.72 $1.01 0.75 USD
SSR Mining Inc.  SSRM.TO $16.88 12.53 USD
-0.41
$3.42B 2.54B USD $278.09K 206.36K USD $16.64 12.35 USD $17.07 12.67 USD $3.42B 2.54B USD 30.14 $0.56 0.42 USD
Aura Minerals Inc.  ORA.TO $37.37 27.73 USD
-0.03
$2.79B 2.07B USD $31K 23.01K USD $36.43 27.03 USD $37.57 27.88 USD $2.79B 2.07B USD 0 -$1.76 -1.3 USD
Fortuna Mining Corp.  FVI.TO $8.97 6.66 USD
-0.33
$2.75B 2.04B USD $526.36K 390.59K USD $8.9 6.6 USD $9.18 6.81 USD $2.75B 2.04B USD 12.63 $0.71 0.53 USD
Wesdome Gold Mines Ltd.  WDO.TO $17.98 13.34 USD
-1.15
$2.71B 2.01B USD $319.12K 236.81K USD $17.98 13.34 USD $18.34 13.61 USD $2.71B 2.01B USD 14.49 $1.24 0.92 USD
NovaGold Resources Inc.  NG.TO $6.44 4.78 USD
+2.71
$2.62B 1.94B USD $200.12K 148.5K USD $6.29 4.67 USD $6.44 4.78 USD $2.62B 1.94B USD 0 -$0.36 -0.2 USD
Seabridge Gold Inc.  SEA.TO $20.92 15.52 USD
+0.72
$2.1B 1.56B USD $57.29K 42.51K USD $20.7 15.36 USD $21.1 15.66 USD $2.1B 1.56B USD 0 -$0.15 -0.1 USD
Centerra Gold Inc.  CG.TO $9.74 7.22 USD
-0.36
$2.02B 1.5B USD $350.41K 260.02K USD $9.68 7.18 USD $9.85 7.31 USD $2.02B 1.5B USD 38.93 $0.25 0.19 USD
Mineros S.A.  MSA.TO $2.44 1.81 USD
+0.41
$741.58M 550.3M USD $196.44K 145.77K USD $2.42 1.8 USD $2.46 1.83 USD $741.58M 550.3M USD 4.97 $0.49 0.36 USD
i-80 Gold Corp.  IAU.TO $0.8299 0.62 USD
0
$673.43M 499.72M USD $175.83K 130.48K USD $0.81 0.6 USD $0.8499 0.63 USD $673.43M 499.72M USD 0 -$0.52 -0.3 USD
Orezone Gold Corporation  ORE.TO $1.1 0.81 USD
-0.45
$581.13M 431.23M USD $394.34K 292.62K USD $1.08 0.8 USD $1.11 0.82 USD $581.13M 431.23M USD 6.08 $0.18 0.13 USD
Galiano Gold Inc.  GAU.TO $1.78 1.32 USD
-2.73
$459.72M 341.14M USD $80.6K 59.81K USD $1.78 1.32 USD $1.83 1.36 USD $459.72M 341.14M USD 0 -$0.1 -0.07 USD
Mandalay Resources Corporation  MND.TO $4.5 3.34 USD
-3.23
$425.98M 316.1M USD $111.99K 83.11K USD $4.47 3.32 USD $4.67 3.47 USD $425.98M 316.1M USD 5.55 $0.81 0.6 USD
Steppe Gold Ltd.  STGO.TO $1.23 0.91 USD
0
$310.98M 230.76M USD $151.83K 112.67K USD $1.2 0.89 USD $1.24 0.92 USD $310.98M 230.76M USD 4.73 $0.26 0.19 USD
Serabi Gold plc  SBI.TO $3.34 2.48 USD
+2.45
$305.36M 226.59M USD $23.93K 17.76K USD $3.31 2.46 USD $3.44 2.55 USD $305.36M 226.59M USD 5.66 $0.59 0.44 USD
Jaguar Mining Inc.  JAG.TO $3.74 2.74 USD
+0.54
$292.67M 217.18M USD $78.71K 47.52K USD $3.63 2.69 USD $3.8 2.82 USD $292.67M 217.18M USD 0 -$0.11 -0.08 USD
International Tower Hill Mines Ltd.  ITH.TO $1.37 1.02 USD
+5.38
$284.8M 211.34M USD $6.5K 4.82K USD $1.3 0.96 USD $1.37 1.02 USD $284.8M 211.34M USD 0 -$0.03 -0.02 USD
First Mining Gold Corp.  FF.TO $0.19 0.14 USD
-2.63
$199.97M 148.39M USD $833.08K 618.19K USD $0.1799 0.13 USD $0.19 0.14 USD $199.97M 148.39M USD 0 -$0.02 -0.01 USD
GoldMining Inc.  GOLD.TO $1.02 0.76 USD
+3.03
$199.95M 148.37M USD $112.35K 83.37K USD $0.9899 0.73 USD $1.02 0.76 USD $199.95M 148.37M USD 0 -$0.14 -0.1 USD
Dynacor Group Inc.  DNG.TO $4.63 3.44 USD
+0.51
$195.87M 145.35M USD $50.43K 37.42K USD $4.6 3.41 USD $4.72 3.5 USD $195.87M 145.35M USD 7.59 $0.61 0.45 USD
Vista Gold Corp.  VGZ.TO $1.38 1.02 USD
+1.47
$172.27M 127.83M USD $2.18K 1.62K USD $1.37 1.02 USD $1.38 1.02 USD $172.27M 127.83M USD 12.54 $0.11 0.08 USD
Liberty Gold Corp.  LGD.TO $0.33 0.24 USD
0
$147.65M 109.57M USD $39.14K 29.04K USD $0.32 0.24 USD $0.33 0.24 USD $147.65M 109.57M USD 0 -$0.07 -0.05 USD
Belo Sun Mining Corp  BSX.TO $0.32 0.23 USD
+5.08
$147.02M 109.09M USD $86.77K 64.39K USD $0.2999 0.22 USD $0.32 0.23 USD $147.02M 109.09M USD 0 -$0.03 -0.02 USD
Augusta Gold Corp.  G.TO $1.37 1.02 USD
+1.48
$117.78M 87.4M USD $26.51K 19.67K USD $1.34 0.99 USD $1.4 1.04 USD $117.78M 87.4M USD 0 -$0.1 -0.07 USD
Loncor Gold Inc.  LN.TO $0.5899 0.44 USD
+3.51
$108.43M 80.46M USD $176.04K 130.63K USD $0.5799 0.43 USD $0.6099 0.45 USD $108.43M 80.46M USD 0 -$0.05 -0.03 USD
Xtra-Gold Resources Corp.  XTG.TO $2.05 1.52 USD
0
$94.11M 69.84M USD $6.8K 5.05K USD $2.05 1.52 USD $2.09 1.55 USD $94.11M 69.84M USD 29.28 $0.07 0.05 USD
Canagold Resources Ltd.  CCM.TO $0.38 0.28 USD
+4.11
$69.94M 51.9M USD $2.61K 1.94K USD $0.38 0.28 USD $0.38 0.28 USD $69.94M 51.9M USD 0 -$0.01 -0.007 USD
Euro Sun Mining Inc.  ESM.TO $0.16 0.12 USD
+6.67
$63.65M 47.23M USD $333.84K 247.73K USD $0.1499 0.11 USD $0.17 0.12 USD $63.65M 47.23M USD 0 $0 0 USD
Novo Resources Corp.  NVO.TO $0.11 0.08 USD
0
$37.24M 27.63M USD $48.85K 36.25K USD $0.1 0.07 USD $0.11 0.08 USD $37.24M 27.63M USD 0 -$0.13 -0.09 USD
Almaden Minerals Ltd.  AMM.TO $0.25 0.19 USD
+2.13
$34.31M 25.46M USD $20.13K 14.93K USD $0.2399 0.18 USD $0.25 0.19 USD $34.31M 25.46M USD 0 -$0.02 -0.01 USD
Gold Springs Resource Corp.  GRC.TO $0.08999 0.07 USD
0
$25.47M 18.9M USD $14.5K 10.76K USD $0.08 0.06 USD $0.08999 0.07 USD $25.47M 18.9M USD 0 $0 0 USD
Yorbeau Resources Inc.  YRB.TO $0.04 0.03 USD
0
$18.46M 13.7M USD $25K 18.55K USD $0.04 0.03 USD $0.04 0.03 USD $18.46M 13.7M USD 1.00 $0.04 0.03 USD
Gold Mountain Mining Corp.  GMTN.TO $0.01 0.0074 USD
0
$8.16M 6.05M USD $5.12M 3.8M USD $0.005 0.0037 USD $0.01 0.0074 USD $8.16M 6.05M USD 0 -$0.02 -0.01 USD
Newcrest Mining Limited  NCM.TO $20.65 15.32 USD
0
$18.59B 13.79B USD $0 0 USD $0 0 USD $0 0 USD $18.59B 13.79B USD 0 $0 0 USD
Calibre Mining Corp.  CXB.TO $2.99 2.22 USD
0
$2.56B 1.9B USD $0 0 USD $0 0 USD $0 0 USD $2.56B 1.9B USD 0 $0 0 USD
Osisko Mining Inc.  OSK.TO $4.89 3.63 USD
0
$1.79B 1.33B USD $0 0 USD $0 0 USD $0 0 USD $1.79B 1.33B USD 0 $0 0 USD
Karora Resources Inc.  KRR.TO $6.7 4.97 USD
0
$1.2B 888.24M USD $0 0 USD $0 0 USD $0 0 USD $1.2B 888.24M USD 0 $0 0 USD
Argonaut Gold Inc.  AR.TO $0.52 0.39 USD
0
$659.92M 489.7M USD $0 0 USD $0 0 USD $0 0 USD $659.92M 489.7M USD 0 $0 0 USD
Marathon Gold Corporation  MOZ.TO $0.81 0.6 USD
0
$380.02M 282M USD $0 0 USD $0 0 USD $0 0 USD $380.02M 282M USD 0 $0 0 USD
TRX Gold Corporation  TNX.TO $0.46 0.34 USD
0
$128.38M 95.27M USD $0 0 USD $0 0 USD $0 0 USD $128.38M 95.27M USD 0 $0 0 USD
Condor Gold Plc  COG.TO $0.56 0.42 USD
0
$115.87M 85.99M USD $0 0 USD $0 0 USD $0 0 USD $115.87M 85.99M USD 0 $0 0 USD
Mawson Gold Limited  MAW.TO $0.3499 0.26 USD
0
$103.47M 76.78M USD $0 0 USD $0 0 USD $0 0 USD $103.47M 76.78M USD 0 $0 0 USD
Treasury Metals Inc.  TML.TO $0.22 0.16 USD
0
$64.73M 48.03M USD $0 0 USD $0 0 USD $0 0 USD $64.73M 48.03M USD 0 $0 0 USD
Moneta Gold Inc.  ME.TO $0.63 0.47 USD
0
$50.9M 37.77M USD $0 0 USD $0 0 USD $0 0 USD $50.9M 37.77M USD 0 $0 0 USD
Nighthawk Gold Corp.  NHK.TO $0.26 0.19 USD
0
$38.22M 28.36M USD $0 0 USD $0 0 USD $0 0 USD $38.22M 28.36M USD 0 $0 0 USD
Victoria Gold Corp.  VGCX.TO $0.4799 0.36 USD
0
$32.51M 24.12M USD $0 0 USD $0 0 USD $0 0 USD $32.51M 24.12M USD 0 $0 0 USD
Sabre Gold Mines Corp.  SGLD.TO $0.22 0.16 USD
0
$17.52M 13M USD $0 0 USD $0 0 USD $0 0 USD $17.52M 13M USD 0 $0 0 USD
Orea Mining Corp.  OREA.TO $0.02 0.01 USD
0
$3.41M 2.53M USD $0 0 USD $0 0 USD $0 0 USD $3.41M 2.53M USD 0 $0 0 USD
Goldgroup Mining Inc.  GGA.TO $0.02999 0.02 USD
0
$2.48M 1.84M USD $0 0 USD $0 0 USD $0 0 USD $2.48M 1.84M USD 0 $0 0 USD
Monarch Mining Corporation  GBAR.TO $0.005 0.0037 USD
0
$1.22M 904.72K USD $0 0 USD $0 0 USD $0 0 USD $1.22M 904.72K USD 0 $0 0 USD
  CEE.TO $2.48
0
$0 $0 $0 $0 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí