Del País: Canadá Bolsa de valores: Toronto Sector: Materiales básicos Área de negocio: Oro Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (50)
- {{country.name}}
- Todos los países
- Canadá (50)
Toronto (50)
- {{item.name}}
- Todos los intercambios
- Canadian Sec (45)
- Toronto (50)
- TSXV (195)
Materiales básicos (50)
- {{item.name}}
- Todos los sectores
- Materiales básicos (50)
Oro (50)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Productos Químicos (3)
- Productos Químicos Especializados (9)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (1)
- Cobre (11)
- Otros Metales Industriales y Mineras (41)
- Oro (50)
- Plata (6)
- Otros Metales Preciosos y Mineras (16)
- Acero (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$222.09 164.8 USD |
+1.75
|
CA$111.05B 82.41B USD | CA$539.72K 400.5K USD | CA$217.77 161.6 USD | CA$223.78 166.06 USD | CA$111.05B 82.41B USD | 14.76 | CA$15.04 11.16 USD | ||
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$52.09 38.65 USD |
+0.44
|
CA$87.28B 64.76B USD | CA$2.87M 2.13M USD | CA$51.79 38.43 USD | CA$53.05 39.37 USD | CA$87.28B 64.76B USD | 10.17 | CA$5.12 3.8 USD | ||
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$160.34 118.98 USD |
-0.11
|
CA$72.81B 54.03B USD | CA$690.18K 512.15K USD | CA$159.06 118.03 USD | CA$164.08 121.76 USD | CA$72.81B 54.03B USD | 28.63 | CA$5.60 4.16 USD | ||
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$298.38 221.42 USD |
-0.21
|
CA$57.54B 42.7B USD | CA$309.54K 229.69K USD | CA$297.07 220.44 USD | CA$306.21 227.23 USD | CA$57.54B 42.7B USD | 29.68 | CA$10.05 7.46 USD | ||
|
Kinross Gold Corporation
K.TO
CA
|
CA$34.06 25.27 USD |
+1.07
|
CA$40.67B 30.18B USD | CA$3.38M 2.51M USD | CA$33.81 25.09 USD | CA$34.74 25.78 USD | CA$40.67B 30.18B USD | 10.22 | CA$3.33 2.47 USD | ||
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$63.84 47.37 USD |
+1.09
|
CA$26.90B 19.96B USD | CA$784.49K 582.14K USD | CA$62.83 46.62 USD | CA$64.84 48.12 USD | CA$26.90B 19.96B USD | 14.21 | CA$4.49 3.33 USD | ||
|
Alamos Gold Inc.
AGI.TO
CA
|
CA$44.10 32.72 USD |
+3.09
|
CA$18.52B 13.74B USD | CA$1.69M 1.25M USD | CA$43.15 32.02 USD | CA$44.40 32.95 USD | CA$18.52B 13.74B USD | 12.38 | CA$3.56 2.64 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$76.40 56.69 USD |
+2.21
|
CA$18.48B 13.71B USD | CA$489.26K 363.06K USD | CA$74.97 55.63 USD | CA$77.67 57.64 USD | CA$18.48B 13.71B USD | 14.30 | CA$5.34 3.96 USD | ||
|
Endeavour Mining plc
EDV.TO
CA
|
CA$69.51 51.58 USD |
-0.19
|
CA$16.76B 12.43B USD | CA$620.21K 460.23K USD | CA$69.40 51.5 USD | CA$71.05 52.72 USD | CA$16.76B 12.43B USD | 14.09 | CA$4.93 3.66 USD | ||
|
IAMGOLD Corporation
IMG.TO
CA
|
CA$22.41 16.63 USD |
+3.85
|
CA$12.95B 9.61B USD | CA$1.79M 1.33M USD | CA$21.79 16.17 USD | CA$22.79 16.91 USD | CA$12.95B 9.61B USD | 9.26 | CA$2.42 1.8 USD | ||
|
Eldorado Gold Corporation
ELD.TO
CA
|
CA$43.21 32.06 USD |
+2.27
|
CA$11.26B 8.35B USD | CA$712.24K 528.52K USD | CA$42.41 31.47 USD | CA$43.88 32.56 USD | CA$11.26B 8.35B USD | 10.66 | CA$4.05 3.01 USD | ||
|
Equinox Gold Corp.
EQX.TO
CA
|
CA$13.37 9.92 USD |
+0.45
|
CA$10.55B 7.83B USD | CA$3.19M 2.37M USD | CA$13.10 9.72 USD | CA$13.76 10.21 USD | CA$10.55B 7.83B USD | 25.71 | CA$0.52 0.39 USD | ||
|
DPM Metals Inc.
DPM.TO
CA
|
CA$44.93 33.34 USD |
+0.56
|
CA$9.93B 7.37B USD | CA$654.80K 485.9K USD | CA$44.75 33.21 USD | CA$46.42 34.45 USD | CA$9.93B 7.37B USD | 12.44 | CA$3.61 2.68 USD | ||
|
SSR Mining Inc.
SSRM.TO
CA
|
CA$40.34 29.93 USD |
+0.15
|
CA$8.37B 6.21B USD | CA$436.62K 324K USD | CA$40.25 29.87 USD | CA$42.37 31.44 USD | CA$8.37B 6.21B USD | 10.93 | CA$3.69 2.74 USD | ||
|
OR Royalties Inc.
OR.TO
CA
|
CA$44.63 33.12 USD |
-0.04
|
CA$8.37B 6.21B USD | CA$350.09K 259.79K USD | CA$44.25 32.83 USD | CA$45.87 34.04 USD | CA$8.37B 6.21B USD | 23.48 | CA$1.90 1.41 USD | ||
|
OceanaGold Corporation
OGC.TO
CA
|
CA$35.17 26.1 USD |
+1.74
|
CA$7.87B 5.84B USD | CA$1.00M 743.36K USD | CA$34.43 25.55 USD | CA$35.91 26.65 USD | CA$7.87B 5.84B USD | 7.57 | CA$4.64 3.44 USD | ||
|
B2Gold Corp.
BTO.TO
CA
|
CA$5.66 4.2 USD |
+2.72
|
CA$7.54B 5.6B USD | CA$8.07M 5.99M USD | CA$5.55 4.12 USD | CA$5.76 4.27 USD | CA$7.54B 5.6B USD | 10.48 | CA$0.54 0.4 USD | ||
|
Perseus Mining Limited
PRU.TO
CA
|
CA$4.75 3.52 USD |
-3.85
|
CA$6.57B 4.87B USD | CA$15.52K 11.52K USD | CA$4.75 3.52 USD | CA$5.06 3.75 USD | CA$6.57B 4.87B USD | 12.83 | CA$0.37 0.27 USD | ||
|
K92 Mining Inc.
KNT.TO
CA
|
CA$21.90 16.25 USD |
+1.01
|
CA$5.37B 3.98B USD | CA$874.32K 648.8K USD | CA$21.62 16.04 USD | CA$22.34 16.58 USD | CA$5.37B 3.98B USD | 11.96 | CA$1.83 1.36 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$55.67 41.31 USD |
+2.94
|
CA$5.20B 3.86B USD | CA$492.96K 365.81K USD | CA$54.27 40.27 USD | CA$56.74 42.1 USD | CA$5.20B 3.86B USD | 6.29 | CA$8.84 6.56 USD | ||
Orla Mining Ltd.
OLA.TO
CA
|
CA$13.45 9.98 USD |
+0.82
|
CA$5.05B 3.75B USD | CA$956.42K 709.72K USD | CA$13.16 9.77 USD | CA$13.68 10.15 USD | CA$5.05B 3.75B USD | 13.18 | CA$1.02 0.76 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$22.47 16.67 USD |
+1.86
|
CA$4.46B 3.31B USD | CA$1.03M 762.73K USD | CA$22.20 16.47 USD | CA$22.74 16.87 USD | CA$4.46B 3.31B USD | 5.11 | CA$4.39 3.26 USD | ||
|
Aris Mining Corporation
ARIS.TO
CA
|
CA$21.24 15.76 USD |
+1.38
|
CA$4.38B 3.25B USD | CA$508.41K 377.27K USD | CA$20.86 15.48 USD | CA$21.75 16.14 USD | CA$4.38B 3.25B USD | 17.26 | CA$1.23 0.91 USD | ||
|
Seabridge Gold Inc.
SEA.TO
CA
|
CA$36.29 26.93 USD |
+3.21
|
CA$3.91B 2.9B USD | CA$152.56K 113.21K USD | CA$35.00 25.97 USD | CA$37.05 27.49 USD | CA$3.91B 2.9B USD | 0 | -CA$0.70 -0.5 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$8.73 6.48 USD |
-0.8
|
CA$3.83B 2.84B USD | CA$846.23K 627.95K USD | CA$8.61 6.39 USD | CA$9.19 6.82 USD | CA$3.83B 2.84B USD | 0 | -CA$0.23 -0.1 USD | ||
|
Fortuna Mining Corp.
FVI.TO
CA
|
CA$11.92 8.85 USD |
+0.93
|
CA$3.61B 2.68B USD | CA$876.36K 650.31K USD | CA$11.75 8.72 USD | CA$12.28 9.11 USD | CA$3.61B 2.68B USD | 7.79 | CA$1.53 1.14 USD | ||
|
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$23.99 17.8 USD |
+1.7
|
CA$3.56B 2.64B USD | CA$974.01K 722.78K USD | CA$23.98 17.79 USD | CA$25.53 18.94 USD | CA$3.56B 2.64B USD | 8.95 | CA$2.68 1.99 USD | ||
|
Mineros S.A.
MSA.TO
CA
|
CA$6.28 4.66 USD |
+2.78
|
CA$1.86B 1.38B USD | CA$188.02K 139.52K USD | CA$6.15 4.56 USD | CA$6.34 4.7 USD | CA$1.86B 1.38B USD | 6.82 | CA$0.92 0.68 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$1.96 1.45 USD |
-1.51
|
CA$1.69B 1.25B USD | CA$810.23K 601.24K USD | CA$1.95 1.45 USD | CA$2.02 1.5 USD | CA$1.69B 1.25B USD | 0 | -CA$0.41 -0.3 USD | ||
|
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.21 1.64 USD |
+1.38
|
CA$1.47B 1.09B USD | CA$1.01M 750.7K USD | CA$2.13 1.58 USD | CA$2.25 1.67 USD | CA$1.47B 1.09B USD | 11.05 | CA$0.20 0.15 USD | ||
|
First Mining Gold Corp.
FF.TO
CA
|
CA$0.59 0.44 USD |
+7.27
|
CA$816.68M 606.02M USD | CA$2.50M 1.86M USD | CA$0.57 0.42 USD | CA$0.61 0.45 USD | CA$816.68M 606.02M USD | 0 | -CA$0.06 -0.04 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.43 1.06 USD |
+2.14
|
CA$758.47M 562.83M USD | CA$1.12M 834.49K USD | CA$1.39 1.03 USD | CA$1.47 1.09 USD | CA$758.47M 562.83M USD | 0 | -CA$0.07 -0.05 USD | ||
|
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$2.80 2.08 USD |
+5.26
|
CA$732.58M 543.62M USD | CA$102.56K 76.1K USD | CA$2.65 1.97 USD | CA$2.88 2.14 USD | CA$732.58M 543.62M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Galiano Gold Inc.
GAU.TO
CA
|
CA$2.64 1.96 USD |
+3.13
|
CA$689.60M 511.73M USD | CA$442.82K 328.6K USD | CA$2.56 1.9 USD | CA$2.70 2 USD | CA$689.60M 511.73M USD | 16.50 | CA$0.16 0.12 USD | ||
|
Belo Sun Mining Corp
BSX.TO
CA
|
CA$1.02 0.76 USD |
+2
|
CA$579.35M 429.91M USD | CA$238.91K 177.28K USD | CA$0.94 0.7 USD | CA$1.03 0.76 USD | CA$579.35M 429.91M USD | 0 | -CA$0.02 -0.01 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$4.96 3.68 USD |
0
|
CA$423.24M 314.07M USD | CA$111.54K 82.77K USD | CA$4.92 3.65 USD | CA$5.12 3.8 USD | CA$423.24M 314.07M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Vista Gold Corp.
VGZ.TO
CA
|
CA$2.69 2 USD |
-1.1
|
CA$392.66M 291.38M USD | CA$40.90K 30.35K USD | CA$2.67 1.98 USD | CA$2.84 2.11 USD | CA$392.66M 291.38M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Serabi Gold plc
SBI.TO
CA
|
CA$5.05 3.75 USD |
-3.63
|
CA$385.35M 285.96M USD | CA$66.40K 49.28K USD | CA$4.82 3.58 USD | CA$5.25 3.9 USD | CA$385.35M 285.96M USD | 4.07 | CA$1.24 0.92 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.28 0.95 USD |
0
|
CA$323.62M 240.14M USD | CA$171.37K 127.16K USD | CA$1.27 0.94 USD | CA$1.33 0.99 USD | CA$323.62M 240.14M USD | 5.12 | CA$0.25 0.19 USD | ||
|
GoldMining Inc.
GOLD.TO
CA
|
CA$1.27 0.94 USD |
+0.79
|
CA$271.78M 201.68M USD | CA$251.67K 186.75K USD | CA$1.23 0.91 USD | CA$1.29 0.96 USD | CA$271.78M 201.68M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Talisker Resources Ltd.
TSK.TO
CA
|
CA$1.14 0.85 USD |
-1.72
|
CA$237.10M 175.94M USD | CA$323.46K 240.03K USD | CA$1.12 0.83 USD | CA$1.24 0.92 USD | CA$237.10M 175.94M USD | 0 | -CA$0.12 -0.08 USD | ||
Wallbridge Mining Company Limited
WM.TO
CA
|
CA$0.09 0.07 USD |
+2.78
|
CA$169.35M 125.67M USD | CA$216.07K 160.34K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$169.35M 125.67M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Xtra-Gold Resources Corp.
XTG.TO
CA
|
CA$2.40 1.78 USD |
+0.42
|
CA$111.57M 82.79M USD | CA$124.00 92.02 USD | CA$2.40 1.78 USD | CA$2.40 1.78 USD | CA$111.57M 82.79M USD | 21.81 | CA$0.11 0.08 USD | ||
|
Canagold Resources Ltd.
CCM.TO
CA
|
CA$0.51 0.38 USD |
0
|
CA$109.11M 80.97M USD | CA$72.11K 53.51K USD | CA$0.51 0.38 USD | CA$0.54 0.4 USD | CA$109.11M 80.97M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Euro Sun Mining Inc.
ESM.TO
CA
|
CA$0.16 0.12 USD |
+10.34
|
CA$71.58M 53.12M USD | CA$404.79K 300.38K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$71.58M 53.12M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Novo Resources Corp.
NVO.TO
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$28.96M 21.49M USD | CA$128.41K 95.29K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$28.96M 21.49M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Yorbeau Resources Inc.
YRB.TO
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$23.77M 17.64M USD | CA$170.00K 126.15K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$23.77M 17.64M USD | 0 | CA$0.00 0 USD | ||
|
Gold Springs Resource Corp.
GRC.TO
CA
|
CA$0.08 0.06 USD |
0
|
CA$21.23M 15.75M USD | CA$100.00 74.21 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$21.23M 15.75M USD | 0 | CA$0.00 0 USD | ||
|
New Gold Inc
NGD.TO
CA
|
CA$12.16 9.02 USD |
0
|
CA$9.63B 7.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.63B 7.14B USD | 0 | CA$0.00 0 USD | ||
Loncor Gold Inc
LN.TO
CA
|
CA$1.38 1.02 USD |
0
|
CA$253.45M 188.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$253.45M 188.08M USD | 0 | CA$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}