$2.23T
Сapitalización del mercado total
$74.69B
Volumen total
BTC 56.16%     ETH 9.01%
Predominio

Del País: Canadá Bolsa de valores: Toronto Sector: Materiales básicos Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ca Teck Resources Limited TECK-A.TO CA CA$85.00 63.08 USD
-4.8
CA$41.61B 30.88B USD CA$13.49K 10.01K USD CA$83.73 62.13 USD CA$87.00 64.56 USD CA$41.61B 30.88B USD 22.54 CA$3.77 2.8 USD
ca Teck Resources Limited TECK-B.TO CA CA$84.68 62.83 USD
-5.9
CA$41.46B 30.76B USD CA$1.05M 780.38K USD CA$83.24 61.77 USD CA$85.86 63.71 USD CA$41.46B 30.76B USD 22.46 CA$3.77 2.8 USD
Ivanhoe Mines Ltd. Ivanhoe Mines Ltd. IVN.TO CA CA$11.03 8.18 USD
-5.32
CA$15.73B 11.67B USD CA$5.03M 3.73M USD CA$10.91 8.09 USD CA$11.23 8.33 USD CA$15.73B 11.67B USD 84.84 CA$0.13 0.1 USD
ca Almonty Industries Inc. AII.TO CA CA$25.83 19.17 USD
-2.08
CA$7.33B 5.44B USD CA$399.98K 296.81K USD CA$24.25 17.99 USD CA$26.71 19.82 USD CA$7.33B 5.44B USD 0 -CA$0.67 -0.4 USD
ca Skeena Resources Limited SKE.TO CA CA$37.06 27.5 USD
-6.56
CA$4.60B 3.41B USD CA$285.39K 211.78K USD CA$36.95 27.42 USD CA$38.62 28.66 USD CA$4.60B 3.41B USD 0 -CA$2.09 -1.5 USD
ca Altius Minerals Corporation ALS.TO CA CA$59.46 44.12 USD
-3.55
CA$3.31B 2.46B USD CA$354.82K 263.3K USD CA$58.89 43.7 USD CA$60.84 45.14 USD CA$3.31B 2.46B USD 9.49 CA$6.26 4.65 USD
ca Americas Gold and Silver Corporation USA.TO CA CA$6.96 5.16 USD
-8.06
CA$2.35B 1.74B USD CA$1.06M 783.95K USD CA$6.93 5.14 USD CA$7.30 5.42 USD CA$2.35B 1.74B USD 0 -CA$0.31 -0.2 USD
Lithium Americas Corp. Lithium Americas Corp. LAC.TO CA CA$5.86 4.34 USD
-4.17
CA$2.06B 1.53B USD CA$1.41M 1.05M USD CA$5.83 4.33 USD CA$6.16 4.57 USD CA$2.06B 1.53B USD 0 -CA$0.64 -0.4 USD
ca Northern Dynasty Minerals Ltd. NDM.TO CA CA$2.77 2.06 USD
-3.81
CA$1.55B 1.15B USD CA$675.26K 501.08K USD CA$2.75 2.04 USD CA$2.89 2.14 USD CA$1.55B 1.15B USD 0 -CA$0.10 -0.07 USD
ca Major Drilling Group International Inc. MDI.TO CA CA$15.13 11.23 USD
-0.39
CA$1.24B 923.29M USD CA$475.08K 352.53K USD CA$14.50 10.76 USD CA$15.13 11.23 USD CA$1.24B 923.29M USD 58.19 CA$0.26 0.19 USD
ca Aclara Resources Inc. ARA.TO CA CA$4.23 3.14 USD
-2.31
CA$1.04B 773.98M USD CA$96.61K 71.69K USD CA$4.11 3.05 USD CA$4.46 3.31 USD CA$1.04B 773.98M USD 0 -CA$0.06 -0.04 USD
ca Troilus Mining Corp. TLG.TO CA CA$1.75 1.3 USD
-5.41
CA$969.94M 719.76M USD CA$1.59M 1.18M USD CA$1.71 1.27 USD CA$1.81 1.34 USD CA$969.94M 719.76M USD 0 -CA$0.15 -0.1 USD
Talon Metals Corp. Talon Metals Corp. TLO.TO CA CA$5.60 4.16 USD
-4.27
CA$901.81M 669.2M USD CA$459.29K 340.82K USD CA$5.51 4.09 USD CA$5.74 4.26 USD CA$901.81M 669.2M USD 0 -CA$0.02 -0.01 USD
ca Trilogy Metals Inc. TMQ.TO CA CA$5.08 3.77 USD
-3.24
CA$876.53M 650.44M USD CA$242.67K 180.08K USD CA$4.97 3.69 USD CA$5.20 3.86 USD CA$876.53M 650.44M USD 0 -CA$0.40 -0.2 USD
Western Copper and Gold Corporation Western Copper and Gold Corporation WRN.TO CA CA$3.11 2.31 USD
-6.04
CA$701.72M 520.72M USD CA$551.15K 408.99K USD CA$3.10 2.3 USD CA$3.19 2.36 USD CA$701.72M 520.72M USD 311.00 CA$0.01 0.007 USD
Freegold Ventures Limited Freegold Ventures Limited FVL.TO CA CA$1.02 0.76 USD
-3.77
CA$589.26M 437.26M USD CA$585.23K 434.27K USD CA$1.00 0.74 USD CA$1.03 0.76 USD CA$589.26M 437.26M USD 0 -CA$0.01 -0.007 USD
ca Entrée Resources Ltd. ETG.TO CA CA$2.68 1.99 USD
-1.47
CA$558.97M 414.79M USD CA$22.57K 16.75K USD CA$2.63 1.95 USD CA$2.71 2.01 USD CA$558.97M 414.79M USD 0 -CA$0.09 -0.06 USD
ca Global Atomic Corporation GLO.TO CA CA$0.70 0.52 USD
-0.72
CA$340.75M 252.85M USD CA$594.36K 441.05K USD CA$0.68 0.5 USD CA$0.71 0.53 USD CA$340.75M 252.85M USD 0 -CA$0.05 -0.03 USD
ca Erdene Resource Development Corporation ERD.TO CA CA$5.04 3.74 USD
-0.79
CA$329.21M 244.29M USD CA$92.27K 68.47K USD CA$4.86 3.61 USD CA$5.10 3.78 USD CA$329.21M 244.29M USD 504.00 CA$0.01 0.007 USD
ca St. Augustine Gold and Copper Limited SAU.TO CA CA$0.21 0.15 USD
+5.13
CA$323.81M 240.28M USD CA$100.18K 74.34K USD CA$0.20 0.14 USD CA$0.21 0.15 USD CA$323.81M 240.28M USD 0 CA$0.00 0 USD
ca Titan Mining Corporation TI.TO CA CA$3.29 2.44 USD
+4.11
CA$323.37M 239.96M USD CA$125.37K 93.03K USD CA$3.01 2.23 USD CA$3.36 2.49 USD CA$323.37M 239.96M USD 0 CA$0.00 0 USD
Foraco International SA Foraco International SA FAR.TO CA CA$2.72 2.02 USD
-0.73
CA$266.43M 197.7M USD CA$119.56K 88.72K USD CA$2.65 1.97 USD CA$2.82 2.09 USD CA$266.43M 197.7M USD 12.95 CA$0.21 0.16 USD
ca Generation Mining Limited GENM.TO CA CA$0.69 0.51 USD
-2.82
CA$222.68M 165.24M USD CA$695.08K 515.79K USD CA$0.69 0.51 USD CA$0.72 0.53 USD CA$222.68M 165.24M USD 0 -CA$0.17 -0.1 USD
ca Northcliff Resources Ltd. NCF.TO CA CA$0.30 0.22 USD
+1.69
CA$189.13M 140.34M USD CA$92.48K 68.62K USD CA$0.28 0.2 USD CA$0.32 0.24 USD CA$189.13M 140.34M USD 0 CA$0.00 0 USD
ca Fury Gold Mines Limited FURY.TO CA CA$0.72 0.53 USD
-4
CA$136.90M 101.58M USD CA$189.89K 140.91K USD CA$0.69 0.51 USD CA$0.74 0.55 USD CA$136.90M 101.58M USD 12.00 CA$0.06 0.04 USD
ca Geodrill Limited GEO.TO CA CA$2.80 2.08 USD
-4.11
CA$133.04M 98.72M USD CA$2.41K 1.79K USD CA$2.79 2.07 USD CA$2.90 2.15 USD CA$133.04M 98.72M USD 0 -CA$0.21 -0.1 USD
ca Forsys Metals Corp. FSY.TO CA CA$0.49 0.36 USD
+1.04
CA$118.69M 88.08M USD CA$405.34K 300.79K USD CA$0.47 0.35 USD CA$0.53 0.39 USD CA$118.69M 88.08M USD 0 -CA$0.01 -0.007 USD
ca Globex Mining Enterprises Inc. GMX.TO CA CA$1.86 1.38 USD
-4.12
CA$106.03M 78.68M USD CA$42.98K 31.9K USD CA$1.81 1.34 USD CA$1.93 1.43 USD CA$106.03M 78.68M USD 14.30 CA$0.13 0.1 USD
Largo Inc. Largo Inc. LGO.TO CA CA$1.02 0.76 USD
+2
CA$103.36M 76.7M USD CA$143.10K 106.19K USD CA$0.99 0.73 USD CA$1.02 0.76 USD CA$103.36M 76.7M USD 0 -CA$1.33 -0.9 USD
Solitario Resources Corp. Solitario Resources Corp. SLR.TO CA CA$1.10 0.82 USD
0
CA$102.37M 75.97M USD CA$13.70K 10.16K USD CA$1.10 0.82 USD CA$1.17 0.87 USD CA$102.37M 75.97M USD 0 -CA$0.06 -0.04 USD
ca Fortune Minerals Limited FT.TO CA CA$0.15 0.11 USD
+3.45
CA$98.46M 73.06M USD CA$217.37K 161.3K USD CA$0.15 0.11 USD CA$0.16 0.12 USD CA$98.46M 73.06M USD 0 -CA$0.01 -0.007 USD
ca NextSource Materials Inc. NEXT.TO CA CA$0.37 0.27 USD
-3.9
CA$90.83M 67.4M USD CA$55.86K 41.45K USD CA$0.37 0.27 USD CA$0.39 0.29 USD CA$90.83M 67.4M USD 0 -CA$0.28 -0.2 USD
ca Sherritt International Corporation S.TO CA CA$0.12 0.09 USD
0
CA$84.39M 62.63M USD CA$2.30M 1.7M USD CA$0.11 0.08 USD CA$0.13 0.1 USD CA$84.39M 62.63M USD 0 -CA$0.14 -0.1 USD
ca RTG Mining Inc. RTG.TO CA CA$0.04 0.03 USD
0
CA$67.19M 49.86M USD CA$100.00 74.21 USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$67.19M 49.86M USD 0 CA$0.00 0 USD
ca Orbit Garant Drilling Inc. OGD.TO CA CA$1.28 0.95 USD
+4.07
CA$48.86M 36.26M USD CA$7.98K 5.92K USD CA$1.25 0.93 USD CA$1.31 0.97 USD CA$48.86M 36.26M USD 18.28 CA$0.07 0.05 USD
Avalon Advanced Materials Inc. Avalon Advanced Materials Inc. AVL.TO CA CA$0.06 0.04 USD
0
CA$45.96M 34.1M USD CA$383.20K 284.35K USD CA$0.05 0.04 USD CA$0.06 0.04 USD CA$45.96M 34.1M USD 0 -CA$0.03 -0.02 USD
Starcore International Mines Ltd. Starcore International Mines Ltd. SAM.TO CA CA$0.47 0.35 USD
-5.1
CA$42.01M 31.17M USD CA$93.49K 69.37K USD CA$0.46 0.34 USD CA$0.48 0.36 USD CA$42.01M 31.17M USD 11.62 CA$0.04 0.03 USD
ca Black Iron Inc. BKI.TO CA CA$0.12 0.09 USD
+9.09
CA$39.88M 29.59M USD CA$87.24K 64.74K USD CA$0.12 0.09 USD CA$0.12 0.09 USD CA$39.88M 29.59M USD 0 CA$0.00 0 USD
ca Silver Bull Resources, Inc. SVB.TO CA CA$0.15 0.11 USD
-6.45
CA$7.15M 5.31M USD CA$99.52K 73.85K USD CA$0.15 0.11 USD CA$0.15 0.11 USD CA$7.15M 5.31M USD 0 -CA$0.44 -0.3 USD
Silver Elephant Mining Corp. Silver Elephant Mining Corp. ELEF.TO CA CA$0.13 0.09 USD
0
CA$7.14M 5.3M USD CA$51.50K 38.22K USD CA$0.13 0.09 USD CA$0.13 0.1 USD CA$7.14M 5.3M USD 0.28 CA$0.44 0.33 USD
ca Western Resources Corp. WRX.TO CA CA$0.04 0.03 USD
0
CA$16.33M 12.11M USD CA$1.00K 742.06 USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$16.33M 12.11M USD 0 CA$0.00 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency