Página 8 de resultados Del País: Canadá Bolsa de valores: Toronto Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (1304)
- {{country.name}}
- Todos los países
- Canadá (1304)
Toronto (1304)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (204)
- Productos de consumo cíclicos (62)
- Servicios financieros (206)
- Bienes raíces (66)
- Productos de consumo defensivos (42)
- Atención sanitaria (70)
- Servicios públicos (62)
- Servicios de comunicaciones (49)
- Energía (129)
- Industria (76)
- Tecnología (53)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (1)
- Productos Químicos (3)
- Productos Químicos Especializados (5)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (3)
- Cobre (15)
- Otros Metales Industriales y Mineras (59)
- Oro (75)
- Plata (7)
- Otros Metales Preciosos y Mineras (20)
- Acero (5)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (1)
- Piezas de Autoiomóviles (7)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (3)
- Fabricación de Ropa (4)
- Empaquetamiento y Contenedores (8)
- Servicios Personales (3)
- Restaurantes (11)
- Ropa al por menor (2)
- Venta al Por Menor Especializada (12)
- Juegos (1)
- Ocio (3)
- Alojamiento (1)
- Resorts y Casinos (1)
- Servicios de Viaje (1)
- Gestión de Activos (84)
- Bancos-Diversificados (21)
- Bancos-Regional (6)
- Financiación Hipotecaria (9)
- Mercados de Capital (9)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (33)
- Seguros-Propiedad y Siniestros (19)
- Seguros-Reaseguros (1)
- Seguros-Especializados (2)
- Seguros-Diversificados (13)
- Sociedades Ficticias (2)
- Conglomerados Financieros (1)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (19)
- Inmobiliario-Diversificado (1)
- Sociedad Inmobiliaria-Instalaciones Médicas (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (6)
- Sociedad Inmobiliaria-Residencial (10)
- Sociedad Inmobiliaria-Particular (9)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (8)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (4)
- Confiteros (1)
- Productos Agropecuarios (4)
- Productos del Hogar y Personales (2)
- Alimentos Envasados (8)
- Servicios de Educación y Formación (1)
- Tiendas de Descuento (1)
- Distribución de Comida (3)
- Tiendas de Comestibles (10)
- Biotecnología (19)
- Fabricante de Medicamentos-Especializado y Genérico (28)
- Centros de Atención Médica (9)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (4)
- Instrumentos y Suministros Médicos (1)
- Diagnósticos y Análisis (3)
- Servicios Públicos-Productores Independientes de Energía (12)
- Servicios Públicos-Renovables (18)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (14)
- Servicios Públicos-Servicio de Gas Regulado (2)
- Servicios Públicos-Diversificado (15)
- Servicios de Telecomunicación (31)
- Agencia de Publicidad (1)
- Publicación (4)
- Radiodifusión (3)
- Entretenimiento (4)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (3)
- Petróleo y Gas-Perforación (7)
- Petróleo y Gas-E&P (51)
- Petróleo y Gas-Integrado (8)
- Petróleo y Gas-Midstream (33)
- Petróleo y Gas-Equipamiento y Servicios (19)
- Carbón Térmico (1)
- Uranio (10)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (8)
- Servicios de Alquiler y Leasing (5)
- Servicios de Personal (1)
- Conglomerados (2)
- Construcción e Ingeniería (7)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (6)
- Maquinaria Industrial Especializada (6)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (1)
- Equipamientos Eléctrico y Piezas (6)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (2)
- Transporte Ferroviario (3)
- Transporte Marítimo (4)
- Transporte por Camión (2)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (4)
- Software-Aplicación (28)
- Software-Infraestructura (13)
- Equipo de Comunicación (6)
- Electrónica de Consumo (1)
- Componentes Electrónicos (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Toronto-Dominion Bank TD-PFL.TO | $24.99 18.54 USD |
0
|
$141.31B 104.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.31B 104.86B USD | 0 | $0 0 USD | |
| Enbridge Inc. ENB-PU.TO | $24.98 — |
0
|
$98.54B — | $0 — | $0 — | $0 — | $98.54B — | 0 | $0 — | |
| TC Energy Corporation TRP-PF.TO | $16.2 12.02 USD |
+1.19
|
$72.74B 53.98B USD | $14.35K 10.65K USD | $16.2 12.02 USD | $16.5 12.24 USD | $72.74B 53.98B USD | 4.93 | $3.29 2.44 USD | |
| BCE Inc. BCE-PN.TO | $16.3 12.1 USD |
+10.88
|
$64.69B 48B USD | $600 445.24 USD | $16.3 12.1 USD | $16.3 12.1 USD | $64.69B 48B USD | 5.03 | $3.24 2.4 USD | |
| BCE Inc. BCE-PL.TO | $15.7 11.65 USD |
+3.36
|
$64.59B 47.93B USD | $65 48.23 USD | $15.7 11.65 USD | $15.7 11.65 USD | $64.59B 47.93B USD | 4.84 | $3.24 2.4 USD | |
| BCE Inc. BCE-PZ.TO | $17.39 12.9 USD |
+4.82
|
$64.41B 47.8B USD | $1.3K 964.68 USD | $17.35 12.87 USD | $17.5 12.99 USD | $64.41B 47.8B USD | 5.36 | $3.24 2.4 USD | |
| BCE Inc. BCE-PM.TO | $16.03 11.9 USD |
+3.69
|
$63.99B 47.49B USD | $1.2K 890.47 USD | $16.03 11.9 USD | $16.03 11.9 USD | $63.99B 47.49B USD | 4.94 | $3.24 2.4 USD | |
| BCE Inc. BCE-PT.TO | $16.25 12.06 USD |
+3.17
|
$63.46B 47.09B USD | $800 593.65 USD | $16.17 12 USD | $16.35 12.13 USD | $63.46B 47.09B USD | 5.01 | $3.24 2.4 USD | |
| BCE Inc. BCE-PG.TO | $15.89 11.79 USD |
+5.37
|
$62.06B 46.05B USD | $2.2K 1.63K USD | $15.55 11.54 USD | $15.89 11.79 USD | $62.06B 46.05B USD | 4.90 | $3.24 2.4 USD | |
| BCE Inc. BCE-PQ.TO | $22.4 16.62 USD |
+5.36
|
$62.04B 46.03B USD | $1.4K 1.04K USD | $22.4 16.62 USD | $22.85 16.96 USD | $62.04B 46.03B USD | 6.91 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC-PN.TO | $20.94 15.54 USD |
+7.11
|
$59.78B 44.36B USD | $2K 1.48K USD | $20.8 15.43 USD | $20.94 15.54 USD | $59.78B 44.36B USD | 4.49 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PL.TO | $20.76 15.41 USD |
+8.58
|
$59.19B 43.92B USD | $1.4K 1.04K USD | $20.76 15.41 USD | $21.25 15.77 USD | $59.19B 43.92B USD | 4.45 | $4.66 3.46 USD | |
| BCE Inc. BCE-PS.TO | $15.97 11.85 USD |
+1.4
|
$58.71B 43.57B USD | $2.4K 1.78K USD | $15.71 11.66 USD | $15.98 11.86 USD | $58.71B 43.57B USD | 4.92 | $3.24 2.4 USD | |
| BCE Inc. BCE-PJ.TO | $16.03 11.9 USD |
+1.01
|
$58.61B 43.49B USD | $400 296.82 USD | $16.03 11.9 USD | $16.15 11.98 USD | $58.61B 43.49B USD | 4.94 | $3.24 2.4 USD | |
| BCE Inc. BCE-PB.TO | $15.91 11.81 USD |
+1.34
|
$58.01B 43.05B USD | $2.15K 1.6K USD | $15.91 11.81 USD | $16.17 12 USD | $58.01B 43.05B USD | 4.91 | $3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | $15.86 11.77 USD |
-0.13
|
$57.95B 43B USD | $1.2K 890.47 USD | $15.86 11.77 USD | $15.97 11.85 USD | $57.95B 43B USD | 4.89 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $23.45 17.4 USD |
+2.4
|
$57.8B 42.89B USD | $2.2K 1.63K USD | $23.45 17.4 USD | $23.75 17.62 USD | $57.8B 42.89B USD | 5.03 | $4.66 3.46 USD | |
| BCE Inc. BCE-PE.TO | $15.83 11.75 USD |
-0.06
|
$57.45B 42.63B USD | $5.34K 3.96K USD | $15.83 11.75 USD | $15.95 11.84 USD | $57.45B 42.63B USD | 4.88 | $3.24 2.4 USD | |
| BCE Inc. BCE-PR.TO | $15.75 11.69 USD |
+1.88
|
$56.59B 41.99B USD | $4.03K 2.99K USD | $15.5 11.5 USD | $15.9 11.8 USD | $56.59B 41.99B USD | 4.86 | $3.24 2.4 USD | |
| BCE Inc. BCE-PC.TO | $16.57 12.3 USD |
+1.97
|
$56.52B 41.94B USD | $8.2K 6.08K USD | $16.55 12.28 USD | $16.69 12.38 USD | $56.52B 41.94B USD | 5.11 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC-PF.TO | $15.3 11.35 USD |
+3.59
|
$53.19B 39.47B USD | $300 222.62 USD | $15.21 11.29 USD | $15.3 11.35 USD | $53.19B 39.47B USD | 3.28 | $4.66 3.46 USD | |
| Canadian Imperial Bank of Commerce CM-PY.TO | $24.99 18.54 USD |
0
|
$47.53B 35.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.53B 35.27B USD | 0 | $0 0 USD | |
| The Toronto-Dominion Bank PFD SER 5 TD-PFC.TO | $24.99 18.54 USD |
0
|
$45.97B 34.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.97B 34.11B USD | 0 | $0 0 USD | |
| The Toronto-Dominion Bank PFD SER 9 3.7% TD-PFE.TO | $24.58 18.24 USD |
+4.06
|
$45.22B 33.55B USD | $2.8K 2.08K USD | $24.55 18.22 USD | $24.58 18.24 USD | $45.22B 33.55B USD | 4.53 | $5.42 4.02 USD | |
| Sun Life Financial Inc. SLF-PG.TO | $16.11 11.95 USD |
+6.9
|
$37.53B 27.85B USD | $1.3K 964.68 USD | $16.05 11.91 USD | $16.11 11.95 USD | $37.53B 27.85B USD | 2.45 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PK.TO | $18.4 13.65 USD |
0
|
$37.39B 27.74B USD | $2.4K 1.78K USD | $18.4 13.65 USD | $18.4 13.65 USD | $37.39B 27.74B USD | 2.80 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PJ.TO | $16.08 11.93 USD |
+4.01
|
$37.27B 27.66B USD | $1.31K 972.1 USD | $16.08 11.93 USD | $16.15 11.98 USD | $37.27B 27.66B USD | 2.45 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PH.TO | $18.43 13.68 USD |
+7.84
|
$36.97B 27.44B USD | $200 148.41 USD | $18.43 13.68 USD | $18.43 13.68 USD | $36.97B 27.44B USD | 2.81 | $6.55 4.86 USD | |
| Fairfax Financial Holdings Limited FFH-PF.TO | $24.99 18.54 USD |
0
|
$35.22B 26.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.22B 26.13B USD | 0 | $0 0 USD | |
| Fairfax Financial Holdings Limited FFH-PE.TO | $24.99 18.54 USD |
0
|
$35.11B 26.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.11B 26.05B USD | 0 | $0 0 USD | |
| Pembina Pipeline Corporation PPL-PO.TO | $22.02 16.34 USD |
+3.23
|
$34.39B 25.52B USD | $35.18K 26.1K USD | $22.02 16.34 USD | $22.55 16.73 USD | $34.39B 25.52B USD | 9.61 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | $21.8 16.18 USD |
+0.95
|
$33.84B 25.11B USD | $1.14K 847.43 USD | $21.8 16.18 USD | $22 16.33 USD | $33.84B 25.11B USD | 9.51 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $21.17 15.71 USD |
+1.29
|
$33.15B 24.6B USD | $3K 2.23K USD | $21.03 15.61 USD | $21.36 15.85 USD | $33.15B 24.6B USD | 9.24 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PQ.TO | $22.93 17.02 USD |
+3.06
|
$32.11B 23.83B USD | $500 371.03 USD | $22.93 17.02 USD | $23.04 17.1 USD | $32.11B 23.83B USD | 10.01 | $2.29 1.7 USD | |
| Power Corporation of Canada POW-PE.TO | $47.5 35.25 USD |
0
|
$31.67B 23.5B USD | $200 148.41 USD | $47.5 35.25 USD | $47.5 35.25 USD | $31.67B 23.5B USD | 11.12 | $4.27 3.17 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $15.09 11.2 USD |
+3.57
|
$30.46B 22.6B USD | $9.81K 7.28K USD | $14.99 11.12 USD | $15.09 11.2 USD | $30.46B 22.6B USD | 4.40 | $3.42 2.54 USD | |
| Sun Life Financial Inc. SLF-PE.TO | $19.8 14.69 USD |
+1.43
|
$30.33B 22.51B USD | $6.25K 4.64K USD | $19.8 14.69 USD | $20.17 14.97 USD | $30.33B 22.51B USD | 3.02 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PD.TO | $19.76 14.66 USD |
+4.11
|
$30.33B 22.5B USD | $800 593.65 USD | $19.76 14.66 USD | $19.76 14.66 USD | $30.33B 22.5B USD | 3.01 | $6.55 4.86 USD | |
| Restaurant Brands International Limited Partnership QSP-UN.TO | $89.96 66.76 USD |
0
|
$30.19B 22.4B USD | $100 74.21 USD | $89.96 66.76 USD | $89.96 66.76 USD | $30.19B 22.4B USD | 20.21 | $4.45 3.3 USD | |
| Fortis Inc. FTS-PI.TO | $16.45 12.21 USD |
+4.25
|
$30B 22.26B USD | $300 222.62 USD | $16.45 12.21 USD | $16.48 12.23 USD | $30B 22.26B USD | 6.34 | $2.59 1.92 USD | |
| Russell Australia High Dividend ENB-PFE.TO | $17.9 13.28 USD |
-0.33
|
$29.59B 21.96B USD | $2.48K 1.84K USD | $17.9 13.28 USD | $17.98 13.34 USD | $29.59B 21.96B USD | 12.75 | $1.4 1.04 USD | |
| Fairfax Financial Holdings Limited FFH-PH.TO | $23.2 17.22 USD |
+1.75
|
$28.68B 21.28B USD | $200 148.41 USD | $23.2 17.22 USD | $23.2 17.22 USD | $28.68B 21.28B USD | 0.18 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PJ.TO | $24.05 17.85 USD |
+0.17
|
$27.84B 20.66B USD | $5.1K 3.78K USD | $23.9 17.74 USD | $24.5 18.18 USD | $27.84B 20.66B USD | 0.18 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PD.TO | $24.97 18.53 USD |
0
|
$27.34B 20.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.34B 20.29B USD | 0 | $0 0 USD | |
| Fairfax Financial Holdings Limited FFH-PC.TO | $24.99 18.54 USD |
0
|
$26.36B 19.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.36B 19.56B USD | 0 | $0 0 USD | |
| Great-West Lifeco Inc. GWO-PQ.TO | $21.4 15.88 USD |
+1.9
|
$26.18B 19.43B USD | $2.4K 1.78K USD | $21.4 15.88 USD | $21.4 15.88 USD | $26.18B 19.43B USD | 6.25 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PI.TO | $19.02 14.11 USD |
+0.32
|
$25.79B 19.14B USD | $7.52K 5.58K USD | $19 14.1 USD | $19.18 14.23 USD | $25.79B 19.14B USD | 5.55 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PT.TO | $21.26 15.78 USD |
+1.97
|
$25.79B 19.13B USD | $100 74.21 USD | $21.26 15.78 USD | $21.26 15.78 USD | $25.79B 19.13B USD | 6.20 | $3.42 2.54 USD | |
| National Bank of Canada NA-PG.TO | $25.66 19.04 USD |
+3.47
|
$25.64B 19.03B USD | $4.4K 3.27K USD | $25.57 18.97 USD | $25.88 19.2 USD | $25.64B 19.03B USD | 2.63 | $9.75 7.23 USD | |
| Loblaw Companies Limited L-PB.TO | $24.9 18.48 USD |
0
|
$25.16B 18.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.16B 18.67B USD | 0 | $0 0 USD | |
| Power Financial Corporation PWF-PQ.TO | $15.62 11.59 USD |
0
|
$24.3B 18.03B USD | $1.25K 927.57 USD | $15.62 11.59 USD | $15.62 11.59 USD | $24.3B 18.03B USD | 5.69 | $2.74 2.04 USD | |
| Teck Resources Limited TECK-A.TO | $46.46 34.48 USD |
-4.05
|
$23.23B 17.24B USD | $1.83K 1.36K USD | $46.45 34.47 USD | $46.8 34.73 USD | $23.23B 17.24B USD | 0 | -$0.9 -0.6 USD | |
| Fairfax Financial Holdings Limited FFH-PM.TO | $25 18.55 USD |
0
|
$22.44B 16.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.44B 16.65B USD | 0 | $0 0 USD | |
| Fortis Inc. FTS-PF.TO | $21.6 16.03 USD |
+3.5
|
$21.86B 16.22B USD | $1.48K 1.1K USD | $21.49 15.95 USD | $21.63 16.05 USD | $21.86B 16.22B USD | 8.33 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PJ.TO | $20.5 15.21 USD |
+4.11
|
$21.77B 16.15B USD | $2.4K 1.78K USD | $20.5 15.21 USD | $21 15.58 USD | $21.77B 16.15B USD | 7.90 | $2.59 1.92 USD | |
| Intact Financial Corporation IFC-PG.TO | $22.89 16.99 USD |
+5.58
|
$19.77B 14.67B USD | $2.9K 2.15K USD | $22.89 16.99 USD | $23.22 17.23 USD | $19.77B 14.67B USD | 1.99 | $11.48 8.52 USD | |
| Rogers Communications Inc. RCI-A.TO | $40 29.68 USD |
-2.2
|
$19.67B 14.6B USD | $2.2K 1.63K USD | $40 29.68 USD | $40.01 29.69 USD | $19.67B 14.6B USD | 12.50 | $3.2 2.37 USD | |
| Newcrest Mining Limited NCM.TO | $20.65 15.32 USD |
0
|
$18.59B 13.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.59B 13.79B USD | 0 | $0 0 USD | |
| Power Financial Corporation PWF-PL.TO | $20.91 15.52 USD |
+3.16
|
$18.46B 13.7B USD | $1.71K 1.27K USD | $20.7 15.36 USD | $20.91 15.52 USD | $18.46B 13.7B USD | 7.62 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PS.TO | $19.82 14.71 USD |
+1.23
|
$18.22B 13.52B USD | $3.3K 2.45K USD | $19.51 14.48 USD | $19.9 14.77 USD | $18.22B 13.52B USD | 7.22 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PZ.TO | $20.69 15.35 USD |
+1.77
|
$18.07B 13.41B USD | $2.5K 1.86K USD | $20.69 15.35 USD | $20.72 15.38 USD | $18.07B 13.41B USD | 7.54 | $2.74 2.04 USD | |
| Molson Coors Canada Inc. TPX-A.TO | $90 66.79 USD |
0
|
$16.83B 12.49B USD | $59 43.78 USD | $90 66.79 USD | $90 66.79 USD | $16.83B 12.49B USD | 12.11 | $7.43 5.51 USD | |
| Molson Coors Canada Inc. TPX-B.TO | $82.98 61.58 USD |
0
|
$16.83B 12.49B USD | $100 74.21 USD | $82.98 61.58 USD | $82.98 61.58 USD | $16.83B 12.49B USD | 11.16 | $7.43 5.51 USD | |
| Intact Financial Corporation IFC-PE.TO | $22.72 16.86 USD |
+1.43
|
$16.35B 12.13B USD | $6.2K 4.6K USD | $22.5 16.7 USD | $22.72 16.86 USD | $16.35B 12.13B USD | 1.97 | $11.48 8.52 USD | |
| Brookfield Renewable Partners L.P. BEP-PK.TO | $25 18.55 USD |
0
|
$16.16B 11.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.16B 11.99B USD | 0 | $0 0 USD | |
| Emera Incorporated EMA-PA.TO | $16 11.87 USD |
+1.2
|
$14.99B 11.12B USD | $350 259.72 USD | $16 11.87 USD | $16 11.87 USD | $14.99B 11.12B USD | 6.95 | $2.3 1.71 USD | |
| Dayforce Inc. CDAY.TO | $93.38 69.29 USD |
0
|
$14.58B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 10.82B USD | 0 | $0 0 USD | |
| George Weston Limited WN-PE.TO | $20.5 15.21 USD |
0
|
$14.54B 10.79B USD | $500 371.03 USD | $20.5 15.21 USD | $20.52 15.23 USD | $14.54B 10.79B USD | 6.36 | $3.22 2.39 USD | |
| Brookfield Renewable Partners L.P. BEP-PO.TO | $24.94 18.8 USD |
0
|
$14.39B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.39B 10.67B USD | 0 | $0 0 USD | |
| Brookfield Renewable Partners L.P. BEP-PG.TO | $24.78 18.39 USD |
-1.22
|
$14.36B 10.66B USD | $504 374 USD | $24.55 18.22 USD | $24.78 18.39 USD | $14.36B 10.66B USD | 0 | -$0.66 -0.4 USD | |
| George Weston Limited WN-PD.TO | $22.2 16.47 USD |
+0.91
|
$14.24B 10.56B USD | $500 371.03 USD | $22.1 16.4 USD | $22.2 16.47 USD | $14.24B 10.56B USD | 6.89 | $3.22 2.39 USD | |
| Brookfield Renewable Partners L.P. BEP-PM.TO | $21.45 15.92 USD |
+0.58
|
$14.09B 10.46B USD | $7.73K 5.74K USD | $21.06 15.63 USD | $21.54 15.98 USD | $14.09B 10.46B USD | 0 | -$0.66 -0.4 USD | |
| George Weston Limited WN-PC.TO | $21.75 16.14 USD |
+0.74
|
$13.91B 10.32B USD | $1.17K 864.5 USD | $21.73 16.12 USD | $22 16.33 USD | $13.91B 10.32B USD | 6.75 | $3.22 2.39 USD | |
| CCL Industries Inc. CCL-A.TO | $68.05 50.5 USD |
0
|
$12.01B 8.91B USD | $100 74.21 USD | $68.05 50.5 USD | $68.05 50.5 USD | $12.01B 8.91B USD | 14.47 | $4.7 3.49 USD | |
| Brookfield Office Properties Inc. BPO-PC.TO | $20.5 15.21 USD |
+2.76
|
$9.94B 7.37B USD | $1.3K 964.68 USD | $20.5 15.21 USD | $20.5 15.21 USD | $9.94B 7.37B USD | 4.74 | $4.32 3.21 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PB.TO | $24.94 18.51 USD |
+0.16
|
$9.94B 7.37B USD | $300 222.62 USD | $24.94 18.51 USD | $24.94 18.51 USD | $9.94B 7.37B USD | 16.35 | $1.53 1.13 USD | |
| Brookfield Office Properties Inc. BPO-PS.TO | $19.75 14.66 USD |
0
|
$9.57B 7.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.57B 7.11B USD | 0 | $0 0 USD | |
| Canadian Utilities Limited CU-PF.TO | $19.15 14.21 USD |
+0.79
|
$9.57B 7.1B USD | $1.3K 964.68 USD | $19.15 14.21 USD | $19.22 14.26 USD | $9.57B 7.1B USD | 12.53 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PE.TO | $20.32 15.08 USD |
0
|
$9.32B 6.92B USD | $5K 3.71K USD | $20.32 15.08 USD | $20.32 15.08 USD | $9.32B 6.92B USD | 13.29 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PA.TO | $23.09 17.13 USD |
+2.85
|
$9.2B 6.83B USD | $2.7K 2K USD | $22.76 16.89 USD | $23.09 17.13 USD | $9.2B 6.83B USD | 15.14 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PE.TO | $22.89 16.99 USD |
+0.84
|
$9.12B 6.77B USD | $6K 4.45K USD | $22.79 16.91 USD | $22.89 16.99 USD | $9.12B 6.77B USD | 15.00 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PF.TO | $22.5 16.7 USD |
+0.45
|
$8.97B 6.65B USD | $1.8K 1.34K USD | $22.5 16.7 USD | $22.51 16.7 USD | $8.97B 6.65B USD | 14.75 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-X.TO | $34.4 25.53 USD |
0
|
$8.73B 6.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.73B 6.48B USD | 0 | $0 0 USD | |
| Canadian Tire Corporation, Limited CTC.TO | $218.5 162.14 USD |
+8.44
|
$8.46B 6.28B USD | $24 17.81 USD | $216 160.28 USD | $218.5 162.14 USD | $8.46B 6.28B USD | 13.71 | $15.93 11.82 USD | |
| Quebecor Inc. QBR-A.TO | $36.59 27.15 USD |
+6.06
|
$8.41B 6.24B USD | $1.39K 1.03K USD | $36.1 26.79 USD | $36.59 27.15 USD | $8.41B 6.24B USD | 11.32 | $3.23 2.4 USD | |
| AltaGas Ltd. ALA-PG.TO | $22.8 16.92 USD |
+1.11
|
$8.34B 6.19B USD | $2.33K 1.73K USD | $22.8 16.92 USD | $23.25 17.25 USD | $8.34B 6.19B USD | 25.64 | $0.89 0.66 USD | |
| Inter Pipeline Ltd. IPL.TO | $19.12 14.19 USD |
0
|
$8.21B 6.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.21B 6.09B USD | 0 | $0 0 USD | |
| Bombardier Inc. BBD-PB.TO | $15.54 11.53 USD |
+1.11
|
$7.86B 5.83B USD | $501 371.77 USD | $15.54 11.53 USD | $15.79 11.72 USD | $7.86B 5.83B USD | 0 | -$4.43 -3.2 USD | |
| AltaGas Ltd. ALA-PE.TO | $24.98 18.54 USD |
0
|
$7.61B 5.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.61B 5.65B USD | 0 | $0 0 USD | |
| AltaGas Ltd. ALA-PU.TO | $24.99 — |
0
|
$5.61B — | $0 — | $0 — | $0 — | $5.61B — | 0 | $0 — | |
| Bombardier Inc. BBD-PD.TO | $15.32 11.37 USD |
-1.25
|
$7.36B 5.46B USD | $1.4K 1.04K USD | $15.32 11.37 USD | $15.44 11.46 USD | $7.36B 5.46B USD | 0 | -$4.43 -3.2 USD | |
| Veren Inc. CPG.TO | $11.72 8.7 USD |
0
|
$7.24B 5.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24B 5.37B USD | 0 | $0 0 USD | |
| Brookfield Office Properties Inc. BPO-PA.TO | $14.75 10.95 USD |
+3.29
|
$7.15B 5.31B USD | $11.01K 8.17K USD | $14.75 10.95 USD | $15.3 11.35 USD | $7.15B 5.31B USD | 3.41 | $4.32 3.21 USD | |
| iA Financial Corporation Inc. IAF-PB.TO | $24.92 18.49 USD |
0
|
$6.64B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.64B 4.93B USD | 0 | $0 0 USD | |
| Allkem Limited AKE.TO | $8.86 6.57 USD |
0
|
$5.68B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.68B 4.22B USD | 0 | $0 0 USD | |
| Enerplus Corporation ERF.TO | $27.69 20.55 USD |
0
|
$5.66B 4.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.66B 4.2B USD | 0 | $0 0 USD | |
| ATCO Ltd. ACO-Y.TO | $51.21 38 USD |
+0.99
|
$5.63B 4.18B USD | $1.6K 1.19K USD | $51.1 37.92 USD | $51.21 38 USD | $5.63B 4.18B USD | 13.37 | $3.83 2.84 USD | |
| Canadian Western Bank CWB.TO | $56.63 42.02 USD |
0
|
$5.48B 4.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.48B 4.07B USD | 0 | $0 0 USD | |
| Element Fleet Management Corp. EFN-PC.TO | $25 18.55 USD |
0
|
$5.27B 3.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 3.91B USD | 0 | $0 0 USD | |
| Element Fleet Management Corp. EFN-PA.TO | $24.99 18.54 USD |
0
|
$4.88B 3.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.88B 3.62B USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||