Página 2 de resultados Del País: Canadá Bolsa de valores: Toronto Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (845)
Toronto (845)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$25.89 19.21 USD |
+1.93
|
CA$8.91B 6.61B USD | CA$1.40M 1.04M USD | CA$25.44 18.88 USD | CA$25.90 19.22 USD | CA$8.91B 6.61B USD | 15.78 | CA$1.64 1.22 USD | ||
ATCO Ltd.
ACO-X.TO
CA
|
CA$87.97 65.28 USD |
+0.49
|
CA$8.88B 6.59B USD | CA$54.99K 40.81K USD | CA$87.22 64.72 USD | CA$88.33 65.55 USD | CA$8.88B 6.59B USD | 55.67 | CA$1.58 1.17 USD | ||
Definity Financial Corporation
DFY.TO
CA
|
CA$73.94 54.87 USD |
-1.11
|
CA$8.87B 6.58B USD | CA$38.96K 28.91K USD | CA$73.89 54.83 USD | CA$75.19 55.8 USD | CA$8.87B 6.58B USD | 37.53 | CA$1.97 1.46 USD | ||
Open Text Corporation
OTEX.TO
CA
|
CA$35.46 26.31 USD |
+0.23
|
CA$8.57B 6.36B USD | CA$125.20K 92.91K USD | CA$35.31 26.2 USD | CA$35.79 26.56 USD | CA$8.57B 6.36B USD | 9.68 | CA$3.66 2.72 USD | ||
OceanaGold Corporation
OGC.TO
CA
|
CA$38.55 28.6 USD |
-0.79
|
CA$8.50B 6.31B USD | CA$117.93K 87.51K USD | CA$38.37 28.47 USD | CA$39.46 29.28 USD | CA$8.50B 6.31B USD | 6.47 | CA$5.95 4.42 USD | ||
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$39.00 28.94 USD |
+3.53
|
CA$8.34B 6.19B USD | CA$455.81K 338.24K USD | CA$37.74 28.01 USD | CA$39.05 28.98 USD | CA$8.34B 6.19B USD | 14.39 | CA$2.71 2.01 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$35.83 26.59 USD |
+0.34
|
CA$8.33B 6.18B USD | CA$105.53K 78.31K USD | CA$35.74 26.52 USD | CA$36.00 26.71 USD | CA$8.33B 6.18B USD | 29.85 | CA$1.20 0.89 USD | ||
Onex Corporation
ONEX.TO
CA
|
CA$109.12 80.97 USD |
+1.77
|
CA$8.32B 6.18B USD | CA$112.99K 83.84K USD | CA$105.72 78.45 USD | CA$109.76 81.45 USD | CA$8.32B 6.18B USD | 11.82 | CA$9.23 6.85 USD | ||
Brookfield Renewable Corporation
BEPC.TO
CA
|
CA$43.70 32.43 USD |
+1.3
|
CA$8.11B 6.02B USD | CA$87.89K 65.22K USD | CA$43.09 31.98 USD | CA$43.74 32.46 USD | CA$8.11B 6.02B USD | 0 | -CA$10.32 -7.6 USD | ||
Perseus Mining Limited
PRU.TO
CA
|
CA$6.04 4.48 USD |
0
|
CA$8.01B 5.94B USD | CA$2.60K 1.93K USD | CA$6.04 4.48 USD | CA$6.10 4.53 USD | CA$8.01B 5.94B USD | 13.72 | CA$0.44 0.33 USD | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$10.33 7.66 USD |
-3.86
|
CA$7.91B 5.87B USD | CA$1.88M 1.39M USD | CA$10.17 7.55 USD | CA$10.66 7.91 USD | CA$7.91B 5.87B USD | 17.80 | CA$0.58 0.43 USD | ||
Methanex Corporation
MX.TO
CA
|
CA$100.42 74.52 USD |
+0.37
|
CA$7.77B 5.77B USD | CA$99.81K 74.06K USD | CA$97.53 72.37 USD | CA$100.48 74.56 USD | CA$7.77B 5.77B USD | 15.96 | CA$6.29 4.67 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$38.85 28.83 USD |
+1.04
|
CA$7.75B 5.75B USD | CA$166.34K 123.43K USD | CA$38.17 28.32 USD | CA$39.42 29.25 USD | CA$7.75B 5.75B USD | 8.89 | CA$4.37 3.24 USD | ||
Element Fleet Management Corp.
EFN.TO
CA
|
CA$19.69 14.61 USD |
+0.61
|
CA$7.65B 5.67B USD | CA$1.13M 836.58K USD | CA$19.42 14.41 USD | CA$19.84 14.72 USD | CA$7.65B 5.67B USD | 18.93 | CA$1.04 0.77 USD | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$11.03 8.18 USD |
-1.61
|
CA$7.59B 5.63B USD | CA$1.28M 953.49K USD | CA$10.76 7.98 USD | CA$11.27 8.36 USD | CA$7.59B 5.63B USD | 0 | -CA$0.22 -0.1 USD | ||
BlackBerry Limited
BB.TO
CA
|
CA$12.68 9.41 USD |
-2.54
|
CA$7.44B 5.52B USD | CA$1.93M 1.43M USD | CA$12.25 9.09 USD | CA$13.15 9.76 USD | CA$7.44B 5.52B USD | 70.44 | CA$0.18 0.13 USD | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$94.46 70.09 USD |
+0.66
|
CA$7.40B 5.49B USD | CA$35.42K 26.28K USD | CA$93.54 69.41 USD | CA$94.88 70.41 USD | CA$7.40B 5.49B USD | 0 | -CA$19.07 -14.1 USD | ||
Exchange Income Corporation
EIF.TO
CA
|
CA$128.66 95.47 USD |
+2.67
|
CA$7.25B 5.38B USD | CA$233.45K 173.24K USD | CA$126.62 93.96 USD | CA$134.07 99.49 USD | CA$7.25B 5.38B USD | 35.24 | CA$3.65 2.71 USD | ||
Sprott Physical Uranium Trust
U-U.TO
CA
|
$18.16 — |
+1.79
|
$5.25B — | $14.07K — | $17.80 — | $18.16 — | $5.25B — | 15.26 | $1.19 — | ||
Chartwell Retirement Residences
CSH-UN.TO
CA
|
CA$21.04 15.61 USD |
+1.25
|
CA$6.95B 5.16B USD | CA$457.15K 339.23K USD | CA$20.69 15.35 USD | CA$21.10 15.66 USD | CA$6.95B 5.16B USD | 52.60 | CA$0.40 0.3 USD | ||
Brookfield Infrastructure Corporation
BIPC.TO
CA
|
CA$56.21 41.71 USD |
+0.61
|
CA$6.92B 5.13B USD | CA$87.26K 64.75K USD | CA$55.91 41.49 USD | CA$56.63 42.02 USD | CA$6.92B 5.13B USD | 0 | -CA$2.93 -2.1 USD | ||
E-L Financial Corporation Limited
ELF.TO
CA
|
CA$19.99 14.83 USD |
-0.3
|
CA$6.91B 5.13B USD | CA$12.09K 8.97K USD | CA$19.94 14.8 USD | CA$20.24 15.02 USD | CA$6.91B 5.13B USD | 4.77 | CA$4.19 3.11 USD | ||
MDA Space Ltd.
MDA.TO
CA
|
CA$41.41 30.77 USD |
-0.72
|
CA$6.73B 4.99B USD | CA$969.40K 678.29K USD | CA$39.42 29.25 USD | CA$42.00 31.17 USD | CA$6.73B 4.99B USD | 53.16 | CA$0.78 0.58 USD | ||
Colliers International Group Inc.
CIGI.TO
CA
|
CA$128.18 95.12 USD |
+1.36
|
CA$6.55B 4.86B USD | CA$47.42K 35.19K USD | CA$126.70 94.02 USD | CA$129.31 95.96 USD | CA$6.55B 4.86B USD | 65.06 | CA$1.97 1.46 USD | ||
BRP Inc.
DOO.TO
CA
|
CA$90.03 66.8 USD |
-0.48
|
CA$6.41B 4.75B USD | CA$30.67K 22.76K USD | CA$89.31 66.27 USD | CA$91.13 67.62 USD | CA$6.41B 4.75B USD | 57.34 | CA$1.57 1.17 USD | ||
Northland Power Inc.
NPI.TO
CA
|
CA$24.05 17.85 USD |
+6.56
|
CA$6.29B 4.67B USD | CA$1.27M 941.17K USD | CA$23.06 17.11 USD | CA$24.19 17.95 USD | CA$6.29B 4.67B USD | 0 | -CA$0.56 -0.4 USD | ||
Kinaxis Inc.
KXS.TO
CA
|
CA$230.76 171.24 USD |
+1.15
|
CA$6.25B 4.64B USD | CA$91.53K 67.92K USD | CA$226.77 168.28 USD | CA$231.91 172.09 USD | CA$6.25B 4.64B USD | 51.97 | CA$4.44 3.29 USD | ||
K92 Mining Inc.
KNT.TO
CA
|
CA$25.42 18.86 USD |
-0.86
|
CA$6.25B 4.63B USD | CA$143.61K 106.56K USD | CA$25.41 18.85 USD | CA$26.07 19.35 USD | CA$6.25B 4.63B USD | 12.52 | CA$2.03 1.51 USD | ||
RioCan Real Estate Investment Trust
REI-UN.TO
CA
|
CA$21.41 15.89 USD |
+1.04
|
CA$6.24B 4.63B USD | CA$541.29K 401.67K USD | CA$21.22 15.75 USD | CA$21.62 16.04 USD | CA$6.24B 4.63B USD | 12.66 | CA$1.69 1.25 USD | ||
Algonquin Power & Utilities Corp.
AQN.TO
CA
|
CA$7.97 5.91 USD |
+0.89
|
CA$6.14B 4.55B USD | CA$1.04M 768.04K USD | CA$7.88 5.85 USD | CA$8.00 5.94 USD | CA$6.14B 4.55B USD | 24.90 | CA$0.32 0.24 USD | ||
Torex Gold Resources Inc
TXG.TO
CA
|
CA$65.29 48.45 USD |
+3.27
|
CA$6.05B 4.49B USD | CA$314.99K 233.74K USD | CA$64.34 47.74 USD | CA$66.27 49.18 USD | CA$6.05B 4.49B USD | 7.25 | CA$9.00 6.68 USD | ||
Primo Brands Corporation
PRMW.TO
CA
|
CA$37.40 27.75 USD |
+5.77
|
CA$6.00B 4.45B USD | CA$310.48K 230.39K USD | CA$35.91 26.65 USD | CA$37.43 27.78 USD | CA$6.00B 4.45B USD | 52.67 | CA$0.71 0.53 USD | ||
TransAlta Corporation
TA.TO
CA
|
CA$18.83 13.97 USD |
-0.53
|
CA$5.96B 4.42B USD | CA$274.95K 204.03K USD | CA$18.65 13.84 USD | CA$19.00 14.1 USD | CA$5.96B 4.42B USD | 171.18 | CA$0.11 0.08 USD | ||
Air Canada
AC.TO
CA
|
CA$22.68 16.83 USD |
+0.35
|
CA$5.73B 4.25B USD | CA$780.56K 579.22K USD | CA$22.65 16.81 USD | CA$22.91 17 USD | CA$5.73B 4.25B USD | 22.90 | CA$0.99 0.73 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$32.65 24.22 USD |
+0.26
|
CA$5.63B 4.18B USD | CA$87.03K 64.58K USD | CA$32.61 24.2 USD | CA$32.86 24.38 USD | CA$5.63B 4.18B USD | 27.90 | CA$1.17 0.87 USD | ||
Athabasca Oil Corporation
ATH.TO
CA
|
CA$11.65 8.64 USD |
-0.13
|
CA$5.59B 4.15B USD | CA$1.22M 905.79K USD | CA$11.62 8.62 USD | CA$11.69 8.67 USD | CA$5.59B 4.15B USD | 23.76 | CA$0.49 0.36 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$28.89 21.44 USD |
-0.17
|
CA$5.59B 4.15B USD | CA$126.50K 93.87K USD | CA$28.65 21.26 USD | CA$29.37 21.79 USD | CA$5.59B 4.15B USD | 9.59 | CA$3.01 2.23 USD | ||
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$11.83 8.77 USD |
-0.21
|
CA$5.55B 4.12B USD | CA$698.05K 518K USD | CA$11.80 8.76 USD | CA$12.04 8.93 USD | CA$5.55B 4.12B USD | 15.55 | CA$0.76 0.56 USD | ||
SmartCentres Real Estate Investment Trust
SRU-UN.TO
CA
|
CA$28.17 20.9 USD |
+1.73
|
CA$5.53B 4.1B USD | CA$353.72K 262.48K USD | CA$27.75 20.59 USD | CA$28.29 20.99 USD | CA$5.53B 4.1B USD | 21.66 | CA$1.30 0.96 USD | ||
Granite Real Estate Investment Trust
GRT-UN.TO
CA
|
CA$87.57 64.98 USD |
+2.07
|
CA$5.44B 4.03B USD | CA$57.38K 42.58K USD | CA$86.13 63.91 USD | CA$88.85 65.93 USD | CA$5.44B 4.03B USD | 14.37 | CA$6.09 4.52 USD | ||
EQB Inc.
EQB.TO
CA
|
CA$127.26 94.43 USD |
-2.42
|
CA$5.42B 4.02B USD | CA$35.16K 26.09K USD | CA$126.57 93.92 USD | CA$130.49 96.83 USD | CA$5.42B 4.02B USD | 0 | -CA$0.28 -0.2 USD | ||
Secure Waste Infrastructure Corp
SES.TO
CA
|
CA$24.62 18.27 USD |
+1.15
|
CA$5.37B 3.98B USD | CA$1.57M 1.17M USD | CA$24.01 17.82 USD | CA$25.07 18.6 USD | CA$5.37B 3.98B USD | 41.72 | CA$0.59 0.44 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$25.68 19.06 USD |
+1.74
|
CA$5.30B 3.94B USD | CA$443.05K 328.77K USD | CA$25.24 18.73 USD | CA$25.71 19.08 USD | CA$5.30B 3.94B USD | 9.61 | CA$2.67 1.98 USD | ||
Skeena Resources Limited
SKE.TO
CA
|
CA$41.24 30.6 USD |
-0.05
|
CA$5.17B 3.84B USD | CA$60.53K 44.92K USD | CA$40.78 30.26 USD | CA$41.81 31.03 USD | CA$5.17B 3.84B USD | 0 | -CA$2.07 -1.5 USD | ||
Orla Mining Ltd
OLA.TO
CA
|
CA$13.46 9.99 USD |
+7.34
|
CA$5.05B 3.75B USD | CA$4.94M 3.67M USD | CA$12.26 9.1 USD | CA$13.61 10.1 USD | CA$5.05B 3.75B USD | 13.32 | CA$1.01 0.75 USD | ||
Linamar Corporation
LNR.TO
CA
|
CA$86.03 63.84 USD |
+0.37
|
CA$5.04B 3.74B USD | CA$57.85K 42.93K USD | CA$85.75 63.63 USD | CA$86.99 64.55 USD | CA$5.04B 3.74B USD | 7.72 | CA$11.14 8.27 USD | ||
First Capital Real Estate Investment Trust
FCR-UN.TO
CA
|
CA$23.24 17.25 USD |
+0.22
|
CA$4.94B 3.67B USD | CA$543.62K 403.4K USD | CA$23.11 17.15 USD | CA$23.35 17.32 USD | CA$4.94B 3.67B USD | 4.60 | CA$5.05 3.75 USD | ||
Paramount Resources Ltd.
POU.TO
CA
|
CA$32.45 24.08 USD |
-1.59
|
CA$4.74B 3.52B USD | CA$130.40K 96.77K USD | CA$32.41 24.05 USD | CA$33.14 24.59 USD | CA$4.74B 3.52B USD | 0 | -CA$1.86 -1.3 USD | ||
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$32.90 24.41 USD |
+1.29
|
CA$4.74B 3.52B USD | CA$357.01K 264.92K USD | CA$32.36 24.01 USD | CA$33.79 25.07 USD | CA$4.74B 3.52B USD | 31.03 | CA$1.06 0.79 USD | ||
Canadian Apartment Properties Real Estate Investment Trust
CAR-UN.TO
CA
|
CA$30.60 22.71 USD |
+0.62
|
CA$4.70B 3.49B USD | CA$324.96K 241.14K USD | CA$30.46 22.6 USD | CA$30.96 22.97 USD | CA$4.70B 3.49B USD | 0 | -CA$2.16 -1.6 USD | ||
Topaz Energy Corp.
TPZ.TO
CA
|
CA$28.92 21.46 USD |
+0.07
|
CA$4.49B 3.33B USD | CA$143.47K 106.46K USD | CA$28.84 21.4 USD | CA$29.09 21.59 USD | CA$4.49B 3.33B USD | 23.13 | CA$1.25 0.93 USD | ||
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$21.31 15.81 USD |
+5.78
|
CA$4.47B 3.32B USD | CA$549.99K 408.13K USD | CA$20.85 15.47 USD | CA$22.00 16.33 USD | CA$4.47B 3.32B USD | 23.41 | CA$0.91 0.68 USD | ||
Bausch Health Companies Inc.
BHC.TO
CA
|
CA$11.92 8.85 USD |
+1.36
|
CA$4.46B 3.31B USD | CA$278.61K 206.74K USD | CA$11.67 8.66 USD | CA$11.98 8.89 USD | CA$4.46B 3.31B USD | 0 | -CA$3.14 -2.3 USD | ||
Almonty Industries Inc
AII.TO
CA
|
CA$15.51 11.51 USD |
-4.96
|
CA$4.40B 3.27B USD | CA$13.78M 10.23M USD | CA$15.45 11.46 USD | CA$17.14 12.72 USD | CA$4.40B 3.27B USD | 0 | -CA$0.67 -0.4 USD | ||
CT Real Estate Investment Trust
CRT-UN.TO
CA
|
CA$18.36 13.62 USD |
+1.05
|
CA$4.39B 3.26B USD | CA$94.22K 69.92K USD | CA$18.21 13.51 USD | CA$18.52 13.74 USD | CA$4.39B 3.26B USD | 9.76 | CA$1.88 1.4 USD | ||
Aris Mining Corporation
ARIS.TO
CA
|
CA$21.20 15.73 USD |
+0.57
|
CA$4.38B 3.25B USD | CA$509.57K 378.13K USD | CA$20.97 15.56 USD | CA$21.50 15.95 USD | CA$4.38B 3.25B USD | 10.19 | CA$2.08 1.54 USD | ||
Russel Metals Inc.
RUS.TO
CA
|
CA$79.41 58.93 USD |
+0.71
|
CA$4.36B 3.24B USD | CA$78.42K 58.19K USD | CA$78.08 57.94 USD | CA$79.82 59.23 USD | CA$4.36B 3.24B USD | 14.23 | CA$5.58 4.14 USD | ||
International Petroleum Corporation
IPCO.TO
CA
|
CA$38.87 28.84 USD |
+0.26
|
CA$4.33B 3.21B USD | CA$145.47K 107.94K USD | CA$38.38 28.48 USD | CA$39.32 29.17 USD | CA$4.33B 3.21B USD | 40.48 | CA$0.96 0.71 USD | ||
Ero Copper Corp.
ERO.TO
CA
|
CA$41.43 30.74 USD |
-2.4
|
CA$4.33B 3.21B USD | CA$159.17K 118.12K USD | CA$40.85 30.31 USD | CA$42.27 31.37 USD | CA$4.33B 3.21B USD | 8.06 | CA$5.14 3.81 USD | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$76.27 56.6 USD |
-0.5
|
CA$4.23B 3.14B USD | CA$302.56K 224.52K USD | CA$73.00 54.17 USD | CA$79.37 58.9 USD | CA$4.23B 3.14B USD | 53.71 | CA$1.42 1.05 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$6.18 4.59 USD |
-0.16
|
CA$4.17B 3.1B USD | CA$1.76M 1.31M USD | CA$6.15 4.56 USD | CA$6.25 4.64 USD | CA$4.17B 3.1B USD | 0 | -CA$0.35 -0.2 USD | ||
Premium Brands Holdings Corporation
PBH.TO
CA
|
CA$77.36 57.41 USD |
+0.29
|
CA$4.02B 2.99B USD | CA$71.09K 52.76K USD | CA$77.13 57.24 USD | CA$77.93 57.83 USD | CA$4.02B 2.99B USD | 52.62 | CA$1.47 1.09 USD | ||
Sprott Inc.
SII.TO
CA
|
CA$153.15 113.65 USD |
-0.3
|
CA$3.94B 2.92B USD | CA$15.70K 11.65K USD | CA$152.35 113.05 USD | CA$154.66 114.77 USD | CA$3.94B 2.92B USD | 24.90 | CA$6.15 4.56 USD | ||
Seabridge Gold Inc.
SEA.TO
CA
|
CA$35.82 26.58 USD |
+2.34
|
CA$3.86B 2.87B USD | CA$86.32K 64.05K USD | CA$34.84 25.85 USD | CA$36.42 27.03 USD | CA$3.86B 2.87B USD | 132.66 | CA$0.27 0.2 USD | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$26.73 19.84 USD |
-1.04
|
CA$3.84B 2.85B USD | CA$133.11K 98.78K USD | CA$26.69 19.81 USD | CA$27.40 20.33 USD | CA$3.84B 2.85B USD | 9.47 | CA$2.82 2.09 USD | ||
Fortuna Mining Corp.
FVI.TO
CA
|
CA$12.93 9.6 USD |
-0.54
|
CA$3.83B 2.84B USD | CA$304.96K 221.52K USD | CA$12.87 9.55 USD | CA$13.14 9.75 USD | CA$3.83B 2.84B USD | 9.80 | CA$1.32 0.98 USD | ||
Boralex Inc
BLX.TO
CA
|
CA$37.24 27.63 USD |
+0.03
|
CA$3.83B 2.84B USD | CA$939.15K 696.91K USD | CA$37.24 27.63 USD | CA$37.25 27.64 USD | CA$3.83B 2.84B USD | 0 | -CA$0.31 -0.2 USD | ||
Aecon Group Inc.
ARE.TO
CA
|
CA$55.46 41.15 USD |
+0.23
|
CA$3.80B 2.82B USD | CA$180.35K 133.83K USD | CA$53.50 39.7 USD | CA$56.15 41.67 USD | CA$3.80B 2.82B USD | 0 | -CA$0.77 -0.5 USD | ||
Dream Industrial Real Estate Investment Trust
DIR-UN.TO
CA
|
CA$12.75 9.46 USD |
+1.39
|
CA$3.67B 2.72B USD | CA$303.05K 224.88K USD | CA$12.57 9.33 USD | CA$12.92 9.58 USD | CA$3.67B 2.72B USD | 19.91 | CA$0.64 0.47 USD | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$67.06 49.76 USD |
+0.27
|
CA$3.66B 2.72B USD | CA$66.99K 49.71K USD | CA$66.74 49.53 USD | CA$67.62 50.18 USD | CA$3.66B 2.72B USD | 16.47 | CA$4.07 3.02 USD | ||
Trekor Metals Limited
TKO.TO
CA
|
CA$9.75 7.24 USD |
-1.61
|
CA$3.58B 2.65B USD | CA$311.35K 231.04K USD | CA$9.56 7.09 USD | CA$9.99 7.41 USD | CA$3.58B 2.65B USD | 46.42 | CA$0.21 0.16 USD | ||
Canoe EIT Income
EIT-UN.TO
CA
|
CA$18.24 13.54 USD |
+0.55
|
CA$3.51B 2.61B USD | CA$81.30K 60.33K USD | CA$18.13 13.45 USD | CA$18.34 13.61 USD | CA$3.51B 2.61B USD | 6.08 | CA$3.00 2.23 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$8.00 5.94 USD |
-2.32
|
CA$3.51B 2.61B USD | CA$368.28K 273.29K USD | CA$7.91 5.87 USD | CA$8.31 6.17 USD | CA$3.51B 2.61B USD | 0 | -CA$0.29 -0.2 USD | ||
Enerflex Ltd.
EFX.TO
CA
|
CA$28.71 21.3 USD |
-0.79
|
CA$3.51B 2.6B USD | CA$117.66K 87.31K USD | CA$28.23 20.95 USD | CA$29.34 21.77 USD | CA$3.51B 2.6B USD | 35.01 | CA$0.82 0.61 USD | ||
Primaris Real Estate Investment Trust
PMZ-UN.TO
CA
|
CA$23.45 17.4 USD |
+0.3
|
CA$3.50B 2.6B USD | CA$135.49K 100.54K USD | CA$23.38 17.35 USD | CA$23.71 17.59 USD | CA$3.50B 2.6B USD | 21.71 | CA$1.08 0.8 USD | ||
Maple Leaf Foods Inc.
MFI.TO
CA
|
CA$27.44 20.36 USD |
+0.66
|
CA$3.41B 2.53B USD | CA$130.45K 96.8K USD | CA$27.25 20.22 USD | CA$27.75 20.59 USD | CA$3.41B 2.53B USD | 47.31 | CA$0.58 0.43 USD | ||
Telesat Corporation
TSAT.TO
CA
|
CA$64.08 47.55 USD |
-0.77
|
CA$3.30B 2.45B USD | CA$28.56K 21.19K USD | CA$60.89 45.18 USD | CA$66.74 49.53 USD | CA$3.30B 2.45B USD | 0 | -CA$25.83 -19.1 USD | ||
Endeavour Silver Corp.
EDR.TO
CA
|
CA$11.05 8.2 USD |
-1.16
|
CA$3.27B 2.43B USD | CA$1.11M 823.76K USD | CA$11.02 8.18 USD | CA$11.36 8.43 USD | CA$3.27B 2.43B USD | 18.41 | CA$0.60 0.45 USD | ||
|
Fairfax India Holdings Corporation
FIH-U.TO
CA
|
$17.65 — |
+0.11
|
$2.37B — | $8.78K — | $17.58 — | $17.71 — | $2.37B — | 10.08 | $1.75 — | ||
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$25.25 18.74 USD |
-0.75
|
CA$3.16B 2.34B USD | CA$35.18K 26.11K USD | CA$24.68 18.31 USD | CA$25.69 19.06 USD | CA$3.16B 2.34B USD | 0 | -CA$2.79 -2.07 USD | ||
Crombie Real Estate Investment Trust
CRR-UN.TO
CA
|
CA$16.32 12.11 USD |
+1.15
|
CA$3.08B 2.28B USD | CA$339.85K 252.19K USD | CA$16.14 11.98 USD | CA$16.47 12.22 USD | CA$3.08B 2.28B USD | 0 | -CA$0.31 -0.2 USD | ||
5N Plus Inc.
VNP.TO
CA
|
CA$33.40 24.78 USD |
-3.22
|
CA$3.00B 2.23B USD | CA$228.97K 169.91K USD | CA$32.45 24.08 USD | CA$34.59 25.67 USD | CA$3.00B 2.23B USD | 38.39 | CA$0.87 0.65 USD | ||
Boyd Group Services Inc.
BYD.TO
CA
|
CA$106.54 79.06 USD |
+0.26
|
CA$2.95B 2.19B USD | CA$105.97K 78.64K USD | CA$106.25 78.84 USD | CA$108.19 80.28 USD | CA$2.95B 2.19B USD | 0 | -CA$0.07 -0.05 USD | ||
Boardwalk Real Estate Investment Trust
BEI-UN.TO
CA
|
CA$59.35 44.04 USD |
+0.71
|
CA$2.94B 2.18B USD | CA$51.26K 38.04K USD | CA$58.82 43.65 USD | CA$59.98 44.51 USD | CA$2.94B 2.18B USD | 0 | -CA$1.30 -0.9 USD | ||
Mullen Group Ltd.
MTL.TO
CA
|
CA$30.36 22.53 USD |
+1.13
|
CA$2.93B 2.17B USD | CA$132.49K 98.32K USD | CA$29.73 22.06 USD | CA$30.36 22.53 USD | CA$2.93B 2.17B USD | 24.09 | CA$1.26 0.93 USD | ||
Extendicare Inc.
EXE.TO
CA
|
CA$30.48 22.62 USD |
+1.3
|
CA$2.90B 2.15B USD | CA$215.18K 159.68K USD | CA$29.90 22.19 USD | CA$30.56 22.68 USD | CA$2.90B 2.15B USD | 22.08 | CA$1.38 1.02 USD | ||
NFI Group Inc.
NFI.TO
CA
|
CA$24.25 17.99 USD |
-0.41
|
CA$2.89B 2.14B USD | CA$71.18K 52.82K USD | CA$24.00 17.81 USD | CA$24.39 18.1 USD | CA$2.89B 2.14B USD | 10.63 | CA$2.28 1.69 USD | ||
Headwater Exploration Inc.
HWX.TO
CA
|
CA$11.94 8.86 USD |
-0.25
|
CA$2.84B 2.11B USD | CA$161.56K 119.89K USD | CA$11.91 8.84 USD | CA$12.32 9.14 USD | CA$2.84B 2.11B USD | 15.30 | CA$0.78 0.58 USD | ||
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$17.26 12.81 USD |
+1.23
|
CA$2.83B 2.1B USD | CA$320.98K 238.19K USD | CA$17.10 12.69 USD | CA$17.29 12.83 USD | CA$2.83B 2.1B USD | 18.16 | CA$0.95 0.7 USD | ||
Altius Minerals Corporation
ALS.TO
CA
|
CA$47.90 35.54 USD |
+0.74
|
CA$2.81B 2.09B USD | CA$182.06K 135.1K USD | CA$46.44 34.46 USD | CA$48.36 35.89 USD | CA$2.81B 2.09B USD | 56.35 | CA$0.85 0.63 USD | ||
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$44.77 33.22 USD |
+0.27
|
CA$2.77B 2.05B USD | CA$11.15K 8.27K USD | CA$44.12 32.74 USD | CA$44.85 33.28 USD | CA$2.77B 2.05B USD | 28.15 | CA$1.59 1.18 USD | ||
H&R Real Estate Investment Trust
HR-UN.TO
CA
|
CA$9.78 7.26 USD |
+4.49
|
CA$2.76B 2.05B USD | CA$2.43M 1.8M USD | CA$9.35 6.94 USD | CA$10.05 7.46 USD | CA$2.76B 2.05B USD | 0 | -CA$2.16 -1.6 USD | ||
The North West Company Inc.
NWC.TO
CA
|
CA$58.36 43.31 USD |
+0.24
|
CA$2.76B 2.05B USD | CA$59.41K 44.08K USD | CA$58.19 43.18 USD | CA$58.90 43.71 USD | CA$2.76B 2.05B USD | 19.98 | CA$2.92 2.17 USD | ||
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$12.26 9.1 USD |
-3.77
|
CA$2.71B 2.01B USD | CA$322.80K 239.53K USD | CA$12.23 9.08 USD | CA$12.83 9.52 USD | CA$2.71B 2.01B USD | 47.15 | CA$0.26 0.19 USD | ||
Winpak Ltd.
WPK.TO
CA
|
CA$45.78 33.97 USD |
+0.32
|
CA$2.69B 1.99B USD | CA$33.59K 24.93K USD | CA$45.54 33.79 USD | CA$46.05 34.17 USD | CA$2.69B 1.99B USD | 14.34 | CA$3.19 2.37 USD | ||
Denison Mines Corp.
DML.TO
CA
|
CA$2.94 2.18 USD |
-1.34
|
CA$2.66B 1.98B USD | CA$2.29M 1.7M USD | CA$2.85 2.11 USD | CA$3.00 2.23 USD | CA$2.66B 1.98B USD | 0 | -CA$0.06 -0.04 USD | ||
Badger Infrastructure Solutions Ltd.
BDGI.TO
CA
|
CA$77.04 57.17 USD |
-0.47
|
CA$2.59B 1.92B USD | CA$32.50K 24.11K USD | CA$76.00 56.4 USD | CA$78.29 58.1 USD | CA$2.59B 1.92B USD | 31.70 | CA$2.43 1.8 USD | ||
Mineros S.A.
MSA.TO
CA
|
CA$8.52 6.32 USD |
-3.51
|
CA$2.52B 1.87B USD | CA$34.61K 25.68K USD | CA$8.51 6.31 USD | CA$8.94 6.63 USD | CA$2.52B 1.87B USD | 9.16 | CA$0.93 0.69 USD | ||
Energy Fuels Inc.
EFR.TO
CA
|
CA$9.35 6.94 USD |
-1.58
|
CA$2.48B 1.84B USD | CA$648.20K 481K USD | CA$9.10 6.75 USD | CA$9.52 7.06 USD | CA$2.48B 1.84B USD | 0 | -CA$0.67 -0.4 USD | ||
Hammond Power Solutions Inc.
HPS-A.TO
CA
|
CA$205.90 152.79 USD |
-0.66
|
CA$2.45B 1.82B USD | CA$31.34K 23.26K USD | CA$199.24 147.85 USD | CA$208.00 154.35 USD | CA$2.45B 1.82B USD | 34.08 | CA$6.04 4.48 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
