Página 2 de resultados Del País: Canadá Bolsa de valores: Toronto Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (845)
Toronto (845)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Definity Financial Corporation
DFY.TO
CA
|
CA$74.84 55.54 USD |
-0.21
|
CA$8.97B 6.66B USD | CA$35.10K 26.04K USD | CA$74.49 55.28 USD | CA$75.84 56.28 USD | CA$8.97B 6.66B USD | 37.98 | CA$1.97 1.46 USD | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$25.69 19.06 USD |
-2.95
|
CA$8.84B 6.56B USD | CA$595.71K 442.05K USD | CA$25.60 19 USD | CA$26.23 19.46 USD | CA$8.84B 6.56B USD | 15.66 | CA$1.64 1.22 USD | ||
ATCO Ltd.
ACO-X.TO
CA
|
CA$87.21 64.72 USD |
0
|
CA$8.81B 6.54B USD | CA$67.90K 50.39K USD | CA$86.50 64.19 USD | CA$88.01 65.31 USD | CA$8.81B 6.54B USD | 55.19 | CA$1.58 1.17 USD | ||
OceanaGold Corporation
OGC.TO
CA
|
CA$39.03 28.96 USD |
-1.36
|
CA$8.60B 6.39B USD | CA$286.34K 212.48K USD | CA$38.00 28.2 USD | CA$39.48 29.3 USD | CA$8.60B 6.39B USD | 6.55 | CA$5.95 4.42 USD | ||
Open Text Corporation
OTEX.TO
CA
|
CA$35.62 26.43 USD |
+0.03
|
CA$8.60B 6.38B USD | CA$143.90K 106.78K USD | CA$35.12 26.06 USD | CA$35.85 26.6 USD | CA$8.60B 6.38B USD | 9.73 | CA$3.66 2.72 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$35.91 26.65 USD |
+0.7
|
CA$8.35B 6.19B USD | CA$127.25K 94.43K USD | CA$35.29 26.19 USD | CA$35.93 26.66 USD | CA$8.35B 6.19B USD | 29.92 | CA$1.20 0.89 USD | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$10.74 7.97 USD |
-6.57
|
CA$8.23B 6.1B USD | CA$3.43M 2.54M USD | CA$10.29 7.64 USD | CA$11.08 8.22 USD | CA$8.23B 6.1B USD | 18.83 | CA$0.57 0.42 USD | ||
Onex Corporation
ONEX.TO
CA
|
CA$107.24 79.58 USD |
-1.64
|
CA$8.18B 6.07B USD | CA$33.45K 24.82K USD | CA$106.82 79.26 USD | CA$108.87 80.79 USD | CA$8.18B 6.07B USD | 11.61 | CA$9.23 6.85 USD | ||
Brookfield Renewable Corporation
BEPC.TO
CA
|
CA$43.77 32.48 USD |
-1.86
|
CA$8.13B 6.03B USD | CA$124.56K 92.43K USD | CA$43.67 32.41 USD | CA$44.52 33.04 USD | CA$8.13B 6.03B USD | 0 | -CA$10.32 -7.6 USD | ||
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$37.77 28.03 USD |
+0.85
|
CA$8.08B 5.99B USD | CA$2.71M 2.01M USD | CA$37.05 27.49 USD | CA$38.00 28.2 USD | CA$8.08B 5.99B USD | 13.93 | CA$2.71 2.01 USD | ||
Perseus Mining Limited
PRU.TO
CA
|
CA$6.08 4.51 USD |
-3.49
|
CA$8.06B 5.98B USD | CA$4.08K 3.03K USD | CA$6.00 4.45 USD | CA$6.12 4.54 USD | CA$8.06B 5.98B USD | 13.81 | CA$0.44 0.33 USD | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$11.49 8.52 USD |
-3.24
|
CA$7.90B 5.86B USD | CA$969.14K 719.16K USD | CA$11.23 8.33 USD | CA$11.66 8.65 USD | CA$7.90B 5.86B USD | 0 | -CA$0.22 -0.1 USD | ||
BlackBerry Limited
BB.TO
CA
|
CA$13.32 9.88 USD |
-0.6
|
CA$7.82B 5.8B USD | CA$1.57M 1.17M USD | CA$12.68 9.41 USD | CA$13.36 9.91 USD | CA$7.82B 5.8B USD | 73.99 | CA$0.18 0.13 USD | ||
Methanex Corporation
MX.TO
CA
|
CA$100.41 74.51 USD |
+1.94
|
CA$7.77B 5.76B USD | CA$110.42K 81.94K USD | CA$98.00 72.72 USD | CA$101.06 74.99 USD | CA$7.77B 5.76B USD | 15.96 | CA$6.29 4.67 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$38.75 28.75 USD |
-3
|
CA$7.73B 5.74B USD | CA$121.20K 89.93K USD | CA$37.89 28.12 USD | CA$39.05 28.98 USD | CA$7.73B 5.74B USD | 8.86 | CA$4.37 3.24 USD | ||
Element Fleet Management Corp.
EFN.TO
CA
|
CA$19.64 14.57 USD |
-0.05
|
CA$7.63B 5.66B USD | CA$1.10M 819.84K USD | CA$19.51 14.47 USD | CA$19.79 14.69 USD | CA$7.63B 5.66B USD | 18.88 | CA$1.04 0.77 USD | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$95.06 70.54 USD |
+0.63
|
CA$7.44B 5.52B USD | CA$48.54K 36.02K USD | CA$94.41 70.06 USD | CA$96.47 71.59 USD | CA$7.44B 5.52B USD | 0 | -CA$19.07 -14.1 USD | ||
Sprott Physical Uranium Trust
U-U.TO
CA
|
$17.99 — |
-2.97
|
$5.21B — | $68.48K — | $17.92 — | $18.49 — | $5.21B — | 15.11 | $1.19 — | ||
Exchange Income Corporation
EIF.TO
CA
|
CA$124.38 92.3 USD |
+0.08
|
CA$7.01B 5.2B USD | CA$71.46K 53.03K USD | CA$122.73 91.07 USD | CA$124.73 92.56 USD | CA$7.01B 5.2B USD | 34.07 | CA$3.65 2.71 USD | ||
E-L Financial Corporation Limited
ELF.TO
CA
|
CA$20.12 14.93 USD |
-0.15
|
CA$6.95B 5.16B USD | CA$6.42K 4.76K USD | CA$20.00 14.84 USD | CA$20.15 14.95 USD | CA$6.95B 5.16B USD | 4.80 | CA$4.19 3.11 USD | ||
Brookfield Infrastructure Corporation
BIPC.TO
CA
|
CA$56.19 41.7 USD |
-0.81
|
CA$6.91B 5.13B USD | CA$52.64K 39.06K USD | CA$55.95 41.52 USD | CA$57.10 42.37 USD | CA$6.91B 5.13B USD | 0 | -CA$2.93 -2.1 USD | ||
Chartwell Retirement Residences
CSH-UN.TO
CA
|
CA$20.86 15.46 USD |
-1.09
|
CA$6.88B 5.11B USD | CA$251.73K 155.34K USD | CA$20.64 15.32 USD | CA$21.33 15.83 USD | CA$6.88B 5.11B USD | 52.07 | CA$0.40 0.3 USD | ||
MDA Space Ltd.
MDA.TO
CA
|
CA$41.99 31.16 USD |
-4.89
|
CA$6.81B 5.05B USD | CA$368.25K 273.26K USD | CA$41.50 30.8 USD | CA$43.91 32.58 USD | CA$6.81B 5.05B USD | 53.83 | CA$0.78 0.58 USD | ||
Colliers International Group Inc.
CIGI.TO
CA
|
CA$127.67 94.74 USD |
-2.62
|
CA$6.52B 4.84B USD | CA$63.37K 47.02K USD | CA$127.31 94.47 USD | CA$131.48 97.57 USD | CA$6.52B 4.84B USD | 64.80 | CA$1.97 1.46 USD | ||
BRP Inc.
DOO.TO
CA
|
CA$91.00 67.53 USD |
-2.49
|
CA$6.47B 4.8B USD | CA$69.26K 51.4K USD | CA$90.79 67.37 USD | CA$93.36 69.28 USD | CA$6.47B 4.8B USD | 57.96 | CA$1.57 1.17 USD | ||
K92 Mining Inc.
KNT.TO
CA
|
CA$25.98 19.28 USD |
-2.4
|
CA$6.38B 4.74B USD | CA$246.23K 182.72K USD | CA$25.46 18.89 USD | CA$26.31 19.52 USD | CA$6.38B 4.74B USD | 12.79 | CA$2.03 1.51 USD | ||
RioCan Real Estate Investment Trust
REI-UN.TO
CA
|
CA$21.28 15.79 USD |
+0.38
|
CA$6.21B 4.6B USD | CA$361.21K 268.04K USD | CA$21.18 15.72 USD | CA$21.34 15.84 USD | CA$6.21B 4.6B USD | 12.59 | CA$1.69 1.25 USD | ||
Kinaxis Inc.
KXS.TO
CA
|
CA$227.81 167.71 USD |
-0.68
|
CA$6.12B 4.54B USD | CA$133.22K 89.72K USD | CA$223.37 165.75 USD | CA$231.37 171.69 USD | CA$6.12B 4.54B USD | 54.06 | CA$4.18 3.1 USD | ||
Algonquin Power & Utilities Corp.
AQN.TO
CA
|
CA$7.88 5.84 USD |
-0.69
|
CA$6.06B 4.5B USD | CA$867.37K 643.64K USD | CA$7.86 5.83 USD | CA$8.00 5.94 USD | CA$6.06B 4.5B USD | 24.60 | CA$0.32 0.24 USD | ||
Torex Gold Resources Inc
TXG.TO
CA
|
CA$65.29 48.45 USD |
+3.27
|
CA$6.05B 4.49B USD | CA$314.99K 233.74K USD | CA$64.34 47.74 USD | CA$66.27 49.18 USD | CA$6.05B 4.49B USD | 7.25 | CA$9.00 6.68 USD | ||
TransAlta Corporation
TA.TO
CA
|
CA$19.00 14.16 USD |
-0.47
|
CA$6.04B 4.48B USD | CA$552.91K 352.99K USD | CA$18.90 14.02 USD | CA$19.39 14.39 USD | CA$6.04B 4.48B USD | 173.45 | CA$0.11 0.08 USD | ||
Primo Brands Corporation
PRMW.TO
CA
|
CA$37.40 27.75 USD |
+5.77
|
CA$6.00B 4.45B USD | CA$310.48K 230.39K USD | CA$35.91 26.65 USD | CA$37.43 27.78 USD | CA$6.00B 4.45B USD | 52.67 | CA$0.71 0.53 USD | ||
Northland Power Inc.
NPI.TO
CA
|
CA$22.72 16.86 USD |
-0.31
|
CA$5.94B 4.41B USD | CA$293.58K 217.85K USD | CA$22.59 16.76 USD | CA$22.96 17.04 USD | CA$5.94B 4.41B USD | 0 | -CA$0.56 -0.4 USD | ||
Air Canada
AC.TO
CA
|
CA$22.83 16.94 USD |
-2.48
|
CA$5.77B 4.28B USD | CA$1.66M 1.23M USD | CA$22.83 16.94 USD | CA$23.44 17.39 USD | CA$5.77B 4.28B USD | 23.06 | CA$0.99 0.73 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$29.43 21.84 USD |
-2.9
|
CA$5.69B 4.23B USD | CA$159.31K 118.22K USD | CA$29.05 21.56 USD | CA$29.86 22.15 USD | CA$5.69B 4.23B USD | 9.77 | CA$3.01 2.23 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$32.64 24.22 USD |
+0.25
|
CA$5.63B 4.18B USD | CA$105.66K 78.4K USD | CA$32.50 24.12 USD | CA$32.88 24.4 USD | CA$5.63B 4.18B USD | 27.89 | CA$1.17 0.87 USD | ||
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$11.96 8.88 USD |
+1.53
|
CA$5.62B 4.17B USD | CA$808.00K 599.59K USD | CA$11.66 8.65 USD | CA$11.98 8.89 USD | CA$5.62B 4.17B USD | 15.73 | CA$0.76 0.56 USD | ||
Athabasca Oil Corporation
ATH.TO
CA
|
CA$11.67 8.66 USD |
+0.43
|
CA$5.61B 4.16B USD | CA$1.42M 1.05M USD | CA$11.58 8.59 USD | CA$11.67 8.66 USD | CA$5.61B 4.16B USD | 23.81 | CA$0.49 0.36 USD | ||
EQB Inc.
EQB.TO
CA
|
CA$128.88 95.64 USD |
+1.3
|
CA$5.49B 4.07B USD | CA$26.82K 19.9K USD | CA$126.09 93.57 USD | CA$129.16 95.84 USD | CA$5.49B 4.07B USD | 0 | -CA$0.28 -0.2 USD | ||
SmartCentres Real Estate Investment Trust
SRU-UN.TO
CA
|
CA$27.76 20.57 USD |
+0.43
|
CA$5.44B 4.04B USD | CA$159.94K 114.29K USD | CA$27.60 20.48 USD | CA$27.79 20.62 USD | CA$5.44B 4.04B USD | 19.94 | CA$1.39 1.03 USD | ||
Secure Waste Infrastructure Corp
SES.TO
CA
|
CA$24.62 18.27 USD |
+1.15
|
CA$5.37B 3.98B USD | CA$1.57M 1.17M USD | CA$24.01 17.82 USD | CA$25.07 18.6 USD | CA$5.37B 3.98B USD | 41.72 | CA$0.59 0.44 USD | ||
Granite Real Estate Investment Trust
GRT-UN.TO
CA
|
CA$85.75 63.63 USD |
-0.09
|
CA$5.32B 3.95B USD | CA$10.05K 7.46K USD | CA$85.36 63.34 USD | CA$86.73 64.36 USD | CA$5.32B 3.95B USD | 14.08 | CA$6.09 4.52 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$25.54 18.95 USD |
+1.35
|
CA$5.28B 3.91B USD | CA$915.77K 679.56K USD | CA$24.74 18.36 USD | CA$25.61 19 USD | CA$5.28B 3.91B USD | 9.56 | CA$2.67 1.98 USD | ||
Skeena Resources Limited
SKE.TO
CA
|
CA$41.85 31.06 USD |
-3.82
|
CA$5.25B 3.9B USD | CA$94.35K 70.01K USD | CA$41.20 30.57 USD | CA$42.62 31.63 USD | CA$5.25B 3.9B USD | 0 | -CA$2.07 -1.5 USD | ||
Linamar Corporation
LNR.TO
CA
|
CA$86.55 64.23 USD |
-0.01
|
CA$5.07B 3.76B USD | CA$64.72K 48.03K USD | CA$85.23 63.25 USD | CA$86.57 64.24 USD | CA$5.07B 3.76B USD | 7.76 | CA$11.14 8.27 USD | ||
Orla Mining Ltd
OLA.TO
CA
|
CA$13.46 9.99 USD |
+7.34
|
CA$5.05B 3.75B USD | CA$4.94M 3.67M USD | CA$12.26 9.1 USD | CA$13.61 10.1 USD | CA$5.05B 3.75B USD | 13.32 | CA$1.01 0.75 USD | ||
First Capital Real Estate Investment Trust
FCR-UN.TO
CA
|
CA$23.21 17.22 USD |
-0.17
|
CA$4.93B 3.66B USD | CA$193.75K 143.77K USD | CA$23.19 17.21 USD | CA$23.29 17.28 USD | CA$4.93B 3.66B USD | 4.59 | CA$5.05 3.75 USD | ||
Paramount Resources Ltd.
POU.TO
CA
|
CA$33.19 24.63 USD |
+0.7
|
CA$4.85B 3.6B USD | CA$175.36K 130.12K USD | CA$32.46 24.09 USD | CA$33.32 24.73 USD | CA$4.85B 3.6B USD | 0 | -CA$1.86 -1.3 USD | ||
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$33.65 24.97 USD |
-3.55
|
CA$4.85B 3.6B USD | CA$402.71K 298.84K USD | CA$32.87 24.39 USD | CA$34.14 25.33 USD | CA$4.85B 3.6B USD | 31.74 | CA$1.06 0.79 USD | ||
Canadian Apartment Properties Real Estate Investment Trust
CAR-UN.TO
CA
|
CA$30.69 22.77 USD |
-0.23
|
CA$4.71B 3.5B USD | CA$149.36K 110.84K USD | CA$30.61 22.71 USD | CA$30.98 22.99 USD | CA$4.71B 3.5B USD | 0 | -CA$2.16 -1.6 USD | ||
Topaz Energy Corp.
TPZ.TO
CA
|
CA$29.05 21.56 USD |
+0.1
|
CA$4.51B 3.34B USD | CA$81.12K 60.2K USD | CA$28.73 21.32 USD | CA$29.10 21.59 USD | CA$4.51B 3.34B USD | 23.61 | CA$1.23 0.91 USD | ||
Ero Copper Corp.
ERO.TO
CA
|
CA$43.06 31.95 USD |
-2.18
|
CA$4.50B 3.34B USD | CA$151.52K 112.44K USD | CA$41.48 30.78 USD | CA$43.27 32.11 USD | CA$4.50B 3.34B USD | 8.37 | CA$5.14 3.81 USD | ||
Bausch Health Companies Inc.
BHC.TO
CA
|
CA$11.91 8.84 USD |
0
|
CA$4.46B 3.31B USD | CA$124.46K 92.36K USD | CA$11.80 8.76 USD | CA$12.02 8.92 USD | CA$4.46B 3.31B USD | 0 | -CA$3.14 -2.3 USD | ||
Aris Mining Corporation
ARIS.TO
CA
|
CA$21.44 15.91 USD |
-3.12
|
CA$4.43B 3.29B USD | CA$473.54K 351.39K USD | CA$20.82 15.45 USD | CA$21.59 16.02 USD | CA$4.43B 3.29B USD | 10.30 | CA$2.08 1.54 USD | ||
Almonty Industries Inc
AII.TO
CA
|
CA$15.51 11.51 USD |
-4.96
|
CA$4.40B 3.27B USD | CA$13.78M 10.23M USD | CA$15.45 11.46 USD | CA$17.14 12.72 USD | CA$4.40B 3.27B USD | 0 | -CA$0.67 -0.4 USD | ||
Russel Metals Inc.
RUS.TO
CA
|
CA$79.56 59.04 USD |
-0.16
|
CA$4.37B 3.24B USD | CA$80.34K 59.62K USD | CA$78.31 58.11 USD | CA$80.06 59.41 USD | CA$4.37B 3.24B USD | 14.25 | CA$5.58 4.14 USD | ||
CT Real Estate Investment Trust
CRT-UN.TO
CA
|
CA$18.24 13.54 USD |
-0.16
|
CA$4.36B 3.24B USD | CA$136.70K 101.44K USD | CA$18.17 13.48 USD | CA$18.42 13.67 USD | CA$4.36B 3.24B USD | 9.70 | CA$1.88 1.4 USD | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$78.49 58.24 USD |
+2.08
|
CA$4.35B 3.23B USD | CA$303.10K 224.92K USD | CA$74.90 55.58 USD | CA$79.52 59.01 USD | CA$4.35B 3.23B USD | 73.35 | CA$1.07 0.79 USD | ||
International Petroleum Corporation
IPCO.TO
CA
|
CA$38.79 28.78 USD |
+0.75
|
CA$4.32B 3.21B USD | CA$122.68K 91.04K USD | CA$38.08 28.26 USD | CA$38.83 28.81 USD | CA$4.32B 3.21B USD | 42.16 | CA$0.92 0.68 USD | ||
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$20.17 14.96 USD |
+2.31
|
CA$4.23B 3.14B USD | CA$150.34K 111.56K USD | CA$19.41 14.4 USD | CA$20.23 15.01 USD | CA$4.23B 3.14B USD | 22.15 | CA$0.91 0.68 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$6.16 4.57 USD |
+1.48
|
CA$4.16B 3.09B USD | CA$1.77M 1.32M USD | CA$6.01 4.46 USD | CA$6.18 4.59 USD | CA$4.16B 3.09B USD | 0 | -CA$0.35 -0.2 USD | ||
Premium Brands Holdings Corporation
PBH.TO
CA
|
CA$76.99 57.29 USD |
-0.22
|
CA$4.02B 2.98B USD | CA$105.20K 67.63K USD | CA$77.19 57.28 USD | CA$77.80 57.73 USD | CA$4.02B 2.98B USD | 52.51 | CA$1.47 1.09 USD | ||
Sprott Inc.
SII.TO
CA
|
CA$155.78 115.6 USD |
-3.54
|
CA$4.00B 2.97B USD | CA$23.11K 17.15K USD | CA$154.12 114.37 USD | CA$160.01 118.74 USD | CA$4.00B 2.97B USD | 25.33 | CA$6.15 4.56 USD | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$27.25 20.22 USD |
-1.8
|
CA$3.92B 2.91B USD | CA$96.57K 71.66K USD | CA$26.66 19.78 USD | CA$27.53 20.43 USD | CA$3.92B 2.91B USD | 9.66 | CA$2.82 2.09 USD | ||
Fortuna Mining Corp.
FVI.TO
CA
|
CA$13.21 9.8 USD |
-2.11
|
CA$3.91B 2.9B USD | CA$286.71K 212.76K USD | CA$12.90 9.57 USD | CA$13.29 9.86 USD | CA$3.91B 2.9B USD | 10.00 | CA$1.32 0.98 USD | ||
Aecon Group Inc.
ARE.TO
CA
|
CA$56.30 41.78 USD |
+0.14
|
CA$3.86B 2.86B USD | CA$144.36K 107.12K USD | CA$54.68 40.58 USD | CA$56.66 42.05 USD | CA$3.86B 2.86B USD | 0 | -CA$0.77 -0.5 USD | ||
Boralex Inc
BLX.TO
CA
|
CA$37.24 27.63 USD |
+0.03
|
CA$3.83B 2.84B USD | CA$939.15K 696.91K USD | CA$37.24 27.63 USD | CA$37.25 27.64 USD | CA$3.83B 2.84B USD | 0 | -CA$0.31 -0.2 USD | ||
Seabridge Gold Inc.
SEA.TO
CA
|
CA$35.47 26.32 USD |
-1.94
|
CA$3.83B 2.84B USD | CA$68.63K 50.93K USD | CA$34.47 25.58 USD | CA$37.00 27.46 USD | CA$3.83B 2.84B USD | 131.37 | CA$0.27 0.2 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$8.43 6.26 USD |
-2.09
|
CA$3.70B 2.75B USD | CA$423.75K 314.45K USD | CA$8.02 5.95 USD | CA$8.46 6.28 USD | CA$3.70B 2.75B USD | 0 | -CA$0.29 -0.2 USD | ||
Trekor Metals Limited
TKO.TO
CA
|
CA$10.07 7.47 USD |
-2.14
|
CA$3.69B 2.74B USD | CA$364.36K 270.37K USD | CA$9.69 7.19 USD | CA$10.07 7.47 USD | CA$3.69B 2.74B USD | 47.95 | CA$0.21 0.16 USD | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$67.24 49.9 USD |
+0.98
|
CA$3.67B 2.72B USD | CA$63.91K 47.42K USD | CA$66.42 49.29 USD | CA$67.50 50.09 USD | CA$3.67B 2.72B USD | 16.52 | CA$4.07 3.02 USD | ||
Dream Industrial Real Estate Investment Trust
DIR-UN.TO
CA
|
CA$12.68 9.41 USD |
-0.08
|
CA$3.65B 2.71B USD | CA$227.62K 168.91K USD | CA$12.60 9.35 USD | CA$12.77 9.48 USD | CA$3.65B 2.71B USD | 19.81 | CA$0.64 0.47 USD | ||
Enerflex Ltd.
EFX.TO
CA
|
CA$29.36 21.79 USD |
+1.94
|
CA$3.58B 2.66B USD | CA$156.41K 116.06K USD | CA$28.07 20.83 USD | CA$29.40 21.82 USD | CA$3.58B 2.66B USD | 35.80 | CA$0.82 0.61 USD | ||
Primaris Real Estate Investment Trust
PMZ-UN.TO
CA
|
CA$23.63 17.53 USD |
+1.42
|
CA$3.53B 2.62B USD | CA$151.12K 112.14K USD | CA$23.33 17.31 USD | CA$23.64 17.54 USD | CA$3.53B 2.62B USD | 21.87 | CA$1.08 0.8 USD | ||
Canoe EIT Income
EIT-UN.TO
CA
|
CA$18.24 13.54 USD |
+0.39
|
CA$3.51B 2.61B USD | CA$90.49K 67.15K USD | CA$18.05 13.39 USD | CA$18.25 13.54 USD | CA$3.51B 2.61B USD | 6.08 | CA$3.00 2.23 USD | ||
Maple Leaf Foods Inc.
MFI.TO
CA
|
CA$27.41 20.35 USD |
-0.18
|
CA$3.41B 2.53B USD | CA$89.07K 57.49K USD | CA$27.17 20.16 USD | CA$27.67 20.53 USD | CA$3.41B 2.53B USD | 47.29 | CA$0.58 0.43 USD | ||
Telesat Corporation
TSAT.TO
CA
|
CA$66.19 49.12 USD |
-4.21
|
CA$3.41B 2.53B USD | CA$15.57K 11.55K USD | CA$64.70 48.01 USD | CA$67.88 50.37 USD | CA$3.41B 2.53B USD | 0 | -CA$25.83 -19.1 USD | ||
Endeavour Silver Corp.
EDR.TO
CA
|
CA$11.45 8.5 USD |
-1.12
|
CA$3.39B 2.52B USD | CA$966.76K 717.39K USD | CA$11.08 8.22 USD | CA$11.69 8.67 USD | CA$3.39B 2.52B USD | 40.89 | CA$0.28 0.21 USD | ||
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$26.01 19.3 USD |
-3.53
|
CA$3.25B 2.41B USD | CA$34.97K 25.95K USD | CA$25.28 18.76 USD | CA$26.34 19.55 USD | CA$3.25B 2.41B USD | 0 | -CA$2.79 -2.07 USD | ||
|
Fairfax India Holdings Corporation
FIH-U.TO
CA
|
$17.49 — |
-0.34
|
$2.35B — | $5.25K — | $17.49 — | $17.59 — | $2.35B — | 9.99 | $1.75 — | ||
5N Plus Inc.
VNP.TO
CA
|
CA$34.54 25.65 USD |
-1.68
|
CA$3.11B 2.31B USD | CA$225.20K 153.01K USD | CA$34.10 25.3 USD | CA$34.98 25.95 USD | CA$3.11B 2.31B USD | 39.72 | CA$0.87 0.65 USD | ||
Crombie Real Estate Investment Trust
CRR-UN.TO
CA
|
CA$16.16 11.99 USD |
+0.06
|
CA$3.05B 2.26B USD | CA$210.93K 156.52K USD | CA$16.09 11.94 USD | CA$16.24 12.05 USD | CA$3.05B 2.26B USD | 0 | -CA$0.31 -0.2 USD | ||
Boyd Group Services Inc.
BYD.TO
CA
|
CA$106.51 79.04 USD |
-2.91
|
CA$2.95B 2.19B USD | CA$220.63K 163.72K USD | CA$105.75 78.47 USD | CA$108.56 80.56 USD | CA$2.95B 2.19B USD | 0 | -CA$0.07 -0.05 USD | ||
Boardwalk Real Estate Investment Trust
BEI-UN.TO
CA
|
CA$59.46 44.12 USD |
-0.77
|
CA$2.94B 2.18B USD | CA$92.54K 68.67K USD | CA$58.97 43.76 USD | CA$60.23 44.69 USD | CA$2.94B 2.18B USD | 0 | -CA$1.30 -0.9 USD | ||
NFI Group Inc.
NFI.TO
CA
|
CA$24.51 18.19 USD |
+0.37
|
CA$2.92B 2.17B USD | CA$81.07K 60.16K USD | CA$24.20 17.96 USD | CA$24.64 18.28 USD | CA$2.92B 2.17B USD | 10.70 | CA$2.29 1.7 USD | ||
Mullen Group Ltd.
MTL.TO
CA
|
CA$30.17 22.39 USD |
+0.77
|
CA$2.91B 2.16B USD | CA$85.12K 63.17K USD | CA$29.83 22.14 USD | CA$30.36 22.53 USD | CA$2.91B 2.16B USD | 23.94 | CA$1.26 0.93 USD | ||
Headwater Exploration Inc.
HWX.TO
CA
|
CA$12.06 8.95 USD |
+1.39
|
CA$2.87B 2.13B USD | CA$191.55K 142.14K USD | CA$11.79 8.75 USD | CA$12.06 8.95 USD | CA$2.87B 2.13B USD | 15.45 | CA$0.78 0.58 USD | ||
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$12.95 9.61 USD |
-1.3
|
CA$2.86B 2.13B USD | CA$332.96K 247.08K USD | CA$12.54 9.31 USD | CA$13.07 9.7 USD | CA$2.86B 2.13B USD | 49.80 | CA$0.26 0.19 USD | ||
Extendicare Inc.
EXE.TO
CA
|
CA$30.04 22.29 USD |
+0.27
|
CA$2.86B 2.12B USD | CA$297.93K 221.08K USD | CA$29.50 21.89 USD | CA$30.36 22.53 USD | CA$2.86B 2.12B USD | 21.76 | CA$1.38 1.02 USD | ||
Altius Minerals Corporation
ALS.TO
CA
|
CA$48.50 35.99 USD |
-3.88
|
CA$2.85B 2.11B USD | CA$134.75K 99.99K USD | CA$47.33 35.12 USD | CA$49.97 37.08 USD | CA$2.85B 2.11B USD | 57.05 | CA$0.85 0.63 USD | ||
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$17.10 12.7 USD |
-1.04
|
CA$2.81B 2.08B USD | CA$150.83K 102.46K USD | CA$16.92 12.56 USD | CA$17.27 12.82 USD | CA$2.81B 2.08B USD | 18.21 | CA$0.94 0.7 USD | ||
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$44.77 33.22 USD |
-0.71
|
CA$2.77B 2.05B USD | CA$28.78K 21.35K USD | CA$44.36 32.92 USD | CA$44.81 33.25 USD | CA$2.77B 2.05B USD | 28.15 | CA$1.59 1.18 USD | ||
The North West Company Inc.
NWC.TO
CA
|
CA$58.17 43.17 USD |
-0.72
|
CA$2.75B 2.04B USD | CA$31.45K 23.33K USD | CA$58.12 43.13 USD | CA$59.08 43.84 USD | CA$2.75B 2.04B USD | 19.92 | CA$2.92 2.17 USD | ||
Denison Mines Corp.
DML.TO
CA
|
CA$3.03 2.25 USD |
-3.19
|
CA$2.74B 2.04B USD | CA$1.99M 1.48M USD | CA$2.97 2.2 USD | CA$3.08 2.28 USD | CA$2.74B 2.04B USD | 0 | -CA$0.06 -0.04 USD | ||
Winpak Ltd.
WPK.TO
CA
|
CA$46.00 34.13 USD |
+0.55
|
CA$2.70B 2B USD | CA$26.99K 20.03K USD | CA$45.45 33.73 USD | CA$46.00 34.13 USD | CA$2.70B 2B USD | 14.42 | CA$3.19 2.37 USD | ||
H&R Real Estate Investment Trust
HR-UN.TO
CA
|
CA$9.40 6.98 USD |
-1.05
|
CA$2.66B 1.97B USD | CA$271.71K 201.63K USD | CA$9.37 6.95 USD | CA$9.50 7.05 USD | CA$2.66B 1.97B USD | 0 | -CA$2.16 -1.6 USD | ||
Mineros S.A.
MSA.TO
CA
|
CA$8.97 6.66 USD |
-2.08
|
CA$2.65B 1.97B USD | CA$151.46K 112.39K USD | CA$8.48 6.29 USD | CA$8.97 6.66 USD | CA$2.65B 1.97B USD | 9.64 | CA$0.93 0.69 USD | ||
Badger Infrastructure Solutions Ltd.
BDGI.TO
CA
|
CA$77.52 57.52 USD |
-2.73
|
CA$2.61B 1.94B USD | CA$44.90K 33.32K USD | CA$77.47 57.49 USD | CA$78.94 58.58 USD | CA$2.61B 1.94B USD | 31.90 | CA$2.43 1.8 USD | ||
Energy Fuels Inc.
EFR.TO
CA
|
CA$9.81 7.28 USD |
-0.51
|
CA$2.60B 1.93B USD | CA$909.94K 675.23K USD | CA$9.23 6.85 USD | CA$9.96 7.39 USD | CA$2.60B 1.93B USD | 0 | -CA$0.67 -0.4 USD | ||
Hammond Power Solutions Inc.
HPS-A.TO
CA
|
CA$211.98 157.3 USD |
-0.08
|
CA$2.52B 1.87B USD | CA$26.73K 19.83K USD | CA$206.99 153.6 USD | CA$217.66 161.52 USD | CA$2.52B 1.87B USD | 35.09 | CA$6.04 4.48 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
