Página 2 de resultados Del País: Canadá Bolsa de valores: Toronto Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (845)
Toronto (845)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Definity Financial Corporation
DFY.TO
CA
|
CA$74.85 55.53 USD |
-0.2
|
CA$8.97B 6.66B USD | CA$25.11K 15.07K USD | CA$74.53 55.31 USD | CA$75.84 56.28 USD | CA$8.97B 6.66B USD | 37.98 | CA$1.97 1.46 USD | ||
ATCO Ltd.
ACO-X.TO
CA
|
CA$87.61 65.01 USD |
+0.46
|
CA$8.85B 6.57B USD | CA$48.37K 35.9K USD | CA$86.50 64.19 USD | CA$88.01 65.31 USD | CA$8.85B 6.57B USD | 55.44 | CA$1.58 1.17 USD | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$25.69 19.06 USD |
-2.95
|
CA$8.84B 6.56B USD | CA$371.32K 275.54K USD | CA$25.60 19 USD | CA$26.23 19.46 USD | CA$8.84B 6.56B USD | 15.66 | CA$1.64 1.22 USD | ||
OceanaGold Corporation
OGC.TO
CA
|
CA$38.98 28.93 USD |
-1.49
|
CA$8.59B 6.38B USD | CA$193.36K 143.48K USD | CA$38.00 28.2 USD | CA$39.48 29.3 USD | CA$8.59B 6.38B USD | 6.55 | CA$5.95 4.42 USD | ||
Open Text Corporation
OTEX.TO
CA
|
CA$35.52 26.35 USD |
-0.27
|
CA$8.58B 6.37B USD | CA$71.20K 52.84K USD | CA$35.12 26.06 USD | CA$35.72 26.51 USD | CA$8.58B 6.37B USD | 9.70 | CA$3.66 2.72 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$35.85 26.6 USD |
+0.53
|
CA$8.33B 6.18B USD | CA$97.15K 72.09K USD | CA$35.29 26.19 USD | CA$35.91 26.65 USD | CA$8.33B 6.18B USD | 29.87 | CA$1.20 0.89 USD | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$10.78 8 USD |
-6.18
|
CA$8.26B 6.13B USD | CA$2.73M 2.03M USD | CA$10.29 7.64 USD | CA$11.08 8.22 USD | CA$8.26B 6.13B USD | 18.91 | CA$0.57 0.42 USD | ||
Onex Corporation
ONEX.TO
CA
|
CA$107.45 79.73 USD |
-1.45
|
CA$8.20B 6.08B USD | CA$17.35K 12.88K USD | CA$107.41 79.7 USD | CA$108.87 80.79 USD | CA$8.20B 6.08B USD | 11.64 | CA$9.23 6.85 USD | ||
Brookfield Renewable Corporation
BEPC.TO
CA
|
CA$44.13 32.75 USD |
-1.05
|
CA$8.19B 6.08B USD | CA$79.57K 59.04K USD | CA$43.84 32.53 USD | CA$44.52 33.04 USD | CA$8.19B 6.08B USD | 0 | -CA$10.32 -7.6 USD | ||
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$37.94 28.15 USD |
+1.29
|
CA$8.11B 6.02B USD | CA$2.65M 1.97M USD | CA$37.05 27.49 USD | CA$37.96 28.17 USD | CA$8.11B 6.02B USD | 13.99 | CA$2.71 2.01 USD | ||
Perseus Mining Limited
PRU.TO
CA
|
CA$6.09 4.52 USD |
-3.33
|
CA$8.08B 5.99B USD | CA$2.84K 2.11K USD | CA$6.00 4.45 USD | CA$6.12 4.54 USD | CA$8.08B 5.99B USD | 13.84 | CA$0.44 0.33 USD | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$11.50 8.53 USD |
-3.12
|
CA$7.91B 5.87B USD | CA$835.20K 619.77K USD | CA$11.23 8.33 USD | CA$11.66 8.65 USD | CA$7.91B 5.87B USD | 0 | -CA$0.22 -0.1 USD | ||
BlackBerry Limited
BB.TO
CA
|
CA$13.25 9.83 USD |
-1.12
|
CA$7.78B 5.77B USD | CA$1.45M 1.07M USD | CA$12.68 9.41 USD | CA$13.36 9.91 USD | CA$7.78B 5.77B USD | 73.61 | CA$0.18 0.13 USD | ||
Methanex Corporation
MX.TO
CA
|
CA$100.24 74.38 USD |
+1.77
|
CA$7.75B 5.75B USD | CA$80.44K 59.69K USD | CA$98.00 72.72 USD | CA$101.06 74.99 USD | CA$7.75B 5.75B USD | 15.93 | CA$6.29 4.67 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$38.78 28.78 USD |
-2.93
|
CA$7.74B 5.74B USD | CA$96.70K 71.75K USD | CA$37.89 28.12 USD | CA$39.05 28.98 USD | CA$7.74B 5.74B USD | 8.87 | CA$4.37 3.24 USD | ||
Element Fleet Management Corp.
EFN.TO
CA
|
CA$19.67 14.59 USD |
+0.08
|
CA$7.64B 5.67B USD | CA$851.60K 631.93K USD | CA$19.51 14.47 USD | CA$19.79 14.69 USD | CA$7.64B 5.67B USD | 18.90 | CA$1.04 0.77 USD | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$95.27 70.7 USD |
+0.86
|
CA$7.46B 5.54B USD | CA$35.93K 26.66K USD | CA$94.41 70.06 USD | CA$96.47 71.59 USD | CA$7.46B 5.54B USD | 0 | -CA$19.07 -14.1 USD | ||
Sprott Physical Uranium Trust
U-U.TO
CA
|
$18.03 — |
-2.75
|
$5.22B — | $63.49K — | $17.92 — | $18.49 — | $5.22B — | 15.15 | $1.19 — | ||
Exchange Income Corporation
EIF.TO
CA
|
CA$123.62 91.73 USD |
-0.53
|
CA$6.97B 5.17B USD | CA$37.85K 28.09K USD | CA$122.73 91.07 USD | CA$124.40 92.31 USD | CA$6.97B 5.17B USD | 33.86 | CA$3.65 2.71 USD | ||
Brookfield Infrastructure Corporation
BIPC.TO
CA
|
CA$56.34 41.81 USD |
-0.55
|
CA$6.93B 5.14B USD | CA$30.99K 23K USD | CA$56.21 41.71 USD | CA$57.10 42.37 USD | CA$6.93B 5.14B USD | 0 | -CA$2.93 -2.1 USD | ||
E-L Financial Corporation Limited
ELF.TO
CA
|
CA$20.03 14.86 USD |
-0.6
|
CA$6.92B 5.14B USD | CA$5.39K 4K USD | CA$20.00 14.84 USD | CA$20.15 14.95 USD | CA$6.92B 5.14B USD | 4.78 | CA$4.19 3.11 USD | ||
Chartwell Retirement Residences
CSH-UN.TO
CA
|
CA$20.81 15.44 USD |
-1.35
|
CA$6.88B 5.1B USD | CA$162.02K 120.23K USD | CA$20.64 15.32 USD | CA$21.33 15.83 USD | CA$6.88B 5.1B USD | 52.01 | CA$0.40 0.3 USD | ||
MDA Space Ltd.
MDA.TO
CA
|
CA$42.00 31.17 USD |
-4.87
|
CA$6.81B 5.05B USD | CA$303.40K 225.14K USD | CA$41.50 30.8 USD | CA$43.91 32.58 USD | CA$6.81B 5.05B USD | 53.84 | CA$0.78 0.58 USD | ||
Colliers International Group Inc.
CIGI.TO
CA
|
CA$128.71 95.51 USD |
-1.82
|
CA$6.58B 4.88B USD | CA$29.43K 21.84K USD | CA$128.71 95.51 USD | CA$131.48 97.57 USD | CA$6.58B 4.88B USD | 65.33 | CA$1.97 1.46 USD | ||
BRP Inc.
DOO.TO
CA
|
CA$91.06 67.57 USD |
-2.42
|
CA$6.48B 4.81B USD | CA$47.94K 35.57K USD | CA$91.06 67.57 USD | CA$93.36 69.28 USD | CA$6.48B 4.81B USD | 57.99 | CA$1.57 1.17 USD | ||
K92 Mining Inc.
KNT.TO
CA
|
CA$25.89 19.21 USD |
-2.74
|
CA$6.36B 4.72B USD | CA$168.67K 125.16K USD | CA$25.46 18.89 USD | CA$26.31 19.52 USD | CA$6.36B 4.72B USD | 12.75 | CA$2.03 1.51 USD | ||
RioCan Real Estate Investment Trust
REI-UN.TO
CA
|
CA$21.24 15.76 USD |
+0.19
|
CA$6.19B 4.6B USD | CA$260.04K 192.97K USD | CA$21.18 15.72 USD | CA$21.34 15.84 USD | CA$6.19B 4.6B USD | 12.56 | CA$1.69 1.25 USD | ||
Kinaxis Inc.
KXS.TO
CA
|
CA$227.12 168.54 USD |
-0.98
|
CA$6.15B 4.56B USD | CA$92.70K 68.79K USD | CA$223.37 165.75 USD | CA$231.37 171.69 USD | CA$6.15B 4.56B USD | 54.33 | CA$4.18 3.1 USD | ||
Algonquin Power & Utilities Corp.
AQN.TO
CA
|
CA$7.91 5.87 USD |
-0.32
|
CA$6.09B 4.52B USD | CA$420.51K 312.05K USD | CA$7.89 5.85 USD | CA$8.00 5.94 USD | CA$6.09B 4.52B USD | 24.70 | CA$0.32 0.24 USD | ||
TransAlta Corporation
TA.TO
CA
|
CA$19.19 14.24 USD |
+0.5
|
CA$6.07B 4.5B USD | CA$344.91K 255.95K USD | CA$18.90 14.02 USD | CA$19.39 14.39 USD | CA$6.07B 4.5B USD | 174.40 | CA$0.11 0.08 USD | ||
Torex Gold Resources Inc
TXG.TO
CA
|
CA$65.29 48.45 USD |
+3.27
|
CA$6.05B 4.49B USD | CA$314.99K 233.74K USD | CA$64.34 47.74 USD | CA$66.27 49.18 USD | CA$6.05B 4.49B USD | 7.25 | CA$9.00 6.68 USD | ||
Primo Brands Corporation
PRMW.TO
CA
|
CA$37.40 27.75 USD |
+5.77
|
CA$6.00B 4.45B USD | CA$310.48K 230.39K USD | CA$35.91 26.65 USD | CA$37.43 27.78 USD | CA$6.00B 4.45B USD | 52.67 | CA$0.71 0.53 USD | ||
Northland Power Inc.
NPI.TO
CA
|
CA$22.73 16.87 USD |
-0.26
|
CA$5.94B 4.41B USD | CA$174.83K 129.73K USD | CA$22.59 16.76 USD | CA$22.96 17.04 USD | CA$5.94B 4.41B USD | 0 | -CA$0.56 -0.4 USD | ||
Air Canada
AC.TO
CA
|
CA$22.95 17.03 USD |
-1.96
|
CA$5.80B 4.3B USD | CA$1.02M 759.49K USD | CA$22.86 16.96 USD | CA$23.44 17.39 USD | CA$5.80B 4.3B USD | 23.18 | CA$0.99 0.73 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$29.57 21.94 USD |
-2.44
|
CA$5.72B 4.25B USD | CA$99.21K 73.62K USD | CA$29.05 21.56 USD | CA$29.86 22.15 USD | CA$5.72B 4.25B USD | 9.82 | CA$3.01 2.23 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$32.82 24.35 USD |
+0.8
|
CA$5.66B 4.2B USD | CA$57.86K 42.93K USD | CA$32.50 24.12 USD | CA$32.82 24.35 USD | CA$5.66B 4.2B USD | 28.05 | CA$1.17 0.87 USD | ||
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$11.92 8.85 USD |
+1.19
|
CA$5.60B 4.16B USD | CA$468.15K 347.39K USD | CA$11.66 8.65 USD | CA$11.96 8.87 USD | CA$5.60B 4.16B USD | 15.68 | CA$0.76 0.56 USD | ||
Athabasca Oil Corporation
ATH.TO
CA
|
CA$11.63 8.63 USD |
+0.09
|
CA$5.59B 4.15B USD | CA$769.82K 571.25K USD | CA$11.58 8.59 USD | CA$11.65 8.64 USD | CA$5.59B 4.15B USD | 23.73 | CA$0.49 0.36 USD | ||
SmartCentres Real Estate Investment Trust
SRU-UN.TO
CA
|
CA$27.71 20.56 USD |
+0.25
|
CA$5.44B 4.04B USD | CA$125.79K 93.34K USD | CA$27.60 20.48 USD | CA$27.79 20.62 USD | CA$5.44B 4.04B USD | 19.93 | CA$1.39 1.03 USD | ||
EQB Inc.
EQB.TO
CA
|
CA$127.10 94.32 USD |
-0.09
|
CA$5.41B 4.01B USD | CA$17.90K 13.28K USD | CA$126.09 93.57 USD | CA$127.30 94.46 USD | CA$5.41B 4.01B USD | 0 | -CA$0.28 -0.2 USD | ||
Secure Waste Infrastructure Corp
SES.TO
CA
|
CA$24.62 18.27 USD |
+1.15
|
CA$5.37B 3.98B USD | CA$1.57M 1.17M USD | CA$24.01 17.82 USD | CA$25.07 18.6 USD | CA$5.37B 3.98B USD | 41.72 | CA$0.59 0.44 USD | ||
Granite Real Estate Investment Trust
GRT-UN.TO
CA
|
CA$85.40 63.37 USD |
-0.5
|
CA$5.30B 3.93B USD | CA$7.60K 5.64K USD | CA$85.36 63.34 USD | CA$86.73 64.36 USD | CA$5.30B 3.93B USD | 14.02 | CA$6.09 4.52 USD | ||
Skeena Resources Limited
SKE.TO
CA
|
CA$42.10 31.24 USD |
-3.24
|
CA$5.28B 3.92B USD | CA$67.31K 49.95K USD | CA$41.20 30.57 USD | CA$42.62 31.63 USD | CA$5.28B 3.92B USD | 0 | -CA$2.07 -1.5 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$25.34 18.8 USD |
+0.56
|
CA$5.23B 3.88B USD | CA$655.18K 486.18K USD | CA$24.74 18.36 USD | CA$25.44 18.88 USD | CA$5.23B 3.88B USD | 9.49 | CA$2.67 1.98 USD | ||
Orla Mining Ltd
OLA.TO
CA
|
CA$13.46 9.99 USD |
+7.34
|
CA$5.05B 3.75B USD | CA$4.94M 3.67M USD | CA$12.26 9.1 USD | CA$13.61 10.1 USD | CA$5.05B 3.75B USD | 13.32 | CA$1.01 0.75 USD | ||
Linamar Corporation
LNR.TO
CA
|
CA$85.90 63.74 USD |
-0.76
|
CA$5.03B 3.73B USD | CA$46.72K 34.67K USD | CA$85.23 63.25 USD | CA$86.57 64.24 USD | CA$5.03B 3.73B USD | 7.71 | CA$11.14 8.27 USD | ||
First Capital Real Estate Investment Trust
FCR-UN.TO
CA
|
CA$23.22 17.23 USD |
-0.13
|
CA$4.94B 3.66B USD | CA$84.05K 62.37K USD | CA$23.21 17.22 USD | CA$23.29 17.28 USD | CA$4.94B 3.66B USD | 4.59 | CA$5.05 3.75 USD | ||
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$33.58 24.92 USD |
-3.75
|
CA$4.84B 3.59B USD | CA$346.16K 256.87K USD | CA$32.87 24.39 USD | CA$34.14 25.33 USD | CA$4.84B 3.59B USD | 31.67 | CA$1.06 0.79 USD | ||
Paramount Resources Ltd.
POU.TO
CA
|
CA$33.09 24.55 USD |
+0.39
|
CA$4.83B 3.59B USD | CA$124.72K 92.55K USD | CA$32.46 24.09 USD | CA$33.15 24.6 USD | CA$4.83B 3.59B USD | 0 | -CA$1.86 -1.3 USD | ||
Canadian Apartment Properties Real Estate Investment Trust
CAR-UN.TO
CA
|
CA$30.69 22.77 USD |
-0.23
|
CA$4.71B 3.5B USD | CA$82.39K 61.13K USD | CA$30.69 22.77 USD | CA$30.98 22.99 USD | CA$4.71B 3.5B USD | 0 | -CA$2.16 -1.6 USD | ||
Topaz Energy Corp.
TPZ.TO
CA
|
CA$29.05 21.56 USD |
+0.1
|
CA$4.51B 3.34B USD | CA$49.23K 36.53K USD | CA$28.73 21.32 USD | CA$29.09 21.59 USD | CA$4.51B 3.34B USD | 23.61 | CA$1.23 0.91 USD | ||
Ero Copper Corp.
ERO.TO
CA
|
CA$42.80 31.76 USD |
-2.77
|
CA$4.47B 3.32B USD | CA$121.03K 89.81K USD | CA$41.48 30.78 USD | CA$43.27 32.11 USD | CA$4.47B 3.32B USD | 8.32 | CA$5.14 3.81 USD | ||
Bausch Health Companies Inc.
BHC.TO
CA
|
CA$11.88 8.82 USD |
-0.25
|
CA$4.45B 3.3B USD | CA$71.66K 53.18K USD | CA$11.80 8.76 USD | CA$12.02 8.92 USD | CA$4.45B 3.3B USD | 0 | -CA$3.14 -2.3 USD | ||
Aris Mining Corporation
ARIS.TO
CA
|
CA$21.43 15.9 USD |
-3.16
|
CA$4.43B 3.29B USD | CA$406.33K 301.52K USD | CA$20.82 15.45 USD | CA$21.59 16.02 USD | CA$4.43B 3.29B USD | 10.30 | CA$2.08 1.54 USD | ||
Almonty Industries Inc
AII.TO
CA
|
CA$15.51 11.51 USD |
-4.96
|
CA$4.40B 3.27B USD | CA$13.78M 10.23M USD | CA$15.45 11.46 USD | CA$17.14 12.72 USD | CA$4.40B 3.27B USD | 0 | -CA$0.67 -0.4 USD | ||
Russel Metals Inc.
RUS.TO
CA
|
CA$79.68 59.13 USD |
-0.01
|
CA$4.37B 3.25B USD | CA$50.42K 37.41K USD | CA$78.31 58.11 USD | CA$80.06 59.41 USD | CA$4.37B 3.25B USD | 14.27 | CA$5.58 4.14 USD | ||
CT Real Estate Investment Trust
CRT-UN.TO
CA
|
CA$18.22 13.52 USD |
-0.27
|
CA$4.36B 3.23B USD | CA$77.00K 57.14K USD | CA$18.19 13.5 USD | CA$18.42 13.67 USD | CA$4.36B 3.23B USD | 9.69 | CA$1.88 1.4 USD | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$78.68 58.39 USD |
+2.33
|
CA$4.36B 3.23B USD | CA$239.33K 177.6K USD | CA$74.90 55.58 USD | CA$79.38 58.9 USD | CA$4.36B 3.23B USD | 73.53 | CA$1.07 0.79 USD | ||
International Petroleum Corporation
IPCO.TO
CA
|
CA$38.68 28.7 USD |
+0.47
|
CA$4.31B 3.2B USD | CA$106.45K 78.99K USD | CA$38.08 28.26 USD | CA$38.68 28.7 USD | CA$4.31B 3.2B USD | 42.04 | CA$0.92 0.68 USD | ||
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$20.14 14.95 USD |
+2.18
|
CA$4.22B 3.13B USD | CA$68.91K 51.13K USD | CA$19.41 14.4 USD | CA$20.16 14.96 USD | CA$4.22B 3.13B USD | 22.13 | CA$0.91 0.68 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$6.11 4.53 USD |
+0.66
|
CA$4.13B 3.06B USD | CA$1.16M 857.58K USD | CA$6.01 4.46 USD | CA$6.14 4.56 USD | CA$4.13B 3.06B USD | 0 | -CA$0.35 -0.2 USD | ||
Sprott Inc.
SII.TO
CA
|
CA$157.48 116.86 USD |
-2.48
|
CA$4.05B 3B USD | CA$12.93K 9.6K USD | CA$154.12 114.37 USD | CA$160.01 118.74 USD | CA$4.05B 3B USD | 25.60 | CA$6.15 4.56 USD | ||
Premium Brands Holdings Corporation
PBH.TO
CA
|
CA$77.67 57.64 USD |
+0.66
|
CA$4.04B 3B USD | CA$66.24K 49.16K USD | CA$77.23 57.31 USD | CA$77.80 57.73 USD | CA$4.04B 3B USD | 52.83 | CA$1.47 1.09 USD | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$27.27 20.24 USD |
-1.73
|
CA$3.92B 2.91B USD | CA$59.43K 44.1K USD | CA$26.66 19.78 USD | CA$27.53 20.43 USD | CA$3.92B 2.91B USD | 9.67 | CA$2.82 2.09 USD | ||
Fortuna Mining Corp.
FVI.TO
CA
|
CA$13.18 9.78 USD |
-2.3
|
CA$3.90B 2.89B USD | CA$214.27K 159K USD | CA$12.90 9.57 USD | CA$13.29 9.86 USD | CA$3.90B 2.89B USD | 9.98 | CA$1.32 0.98 USD | ||
Seabridge Gold Inc.
SEA.TO
CA
|
CA$35.63 26.44 USD |
-1.49
|
CA$3.84B 2.85B USD | CA$55.02K 40.83K USD | CA$34.47 25.58 USD | CA$37.00 27.46 USD | CA$3.84B 2.85B USD | 131.96 | CA$0.27 0.2 USD | ||
Aecon Group Inc.
ARE.TO
CA
|
CA$56.05 41.55 USD |
-0.3
|
CA$3.84B 2.85B USD | CA$123.77K 91.17K USD | CA$54.68 40.58 USD | CA$56.66 42.05 USD | CA$3.84B 2.85B USD | 0 | -CA$0.77 -0.5 USD | ||
Boralex Inc
BLX.TO
CA
|
CA$37.24 27.63 USD |
+0.03
|
CA$3.83B 2.84B USD | CA$939.15K 696.91K USD | CA$37.24 27.63 USD | CA$37.25 27.64 USD | CA$3.83B 2.84B USD | 0 | -CA$0.31 -0.2 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$8.42 6.25 USD |
-2.21
|
CA$3.69B 2.74B USD | CA$310.26K 230.23K USD | CA$8.02 5.95 USD | CA$8.43 6.26 USD | CA$3.69B 2.74B USD | 0 | -CA$0.29 -0.2 USD | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$67.29 49.93 USD |
+1.05
|
CA$3.67B 2.73B USD | CA$36.40K 27.01K USD | CA$66.42 49.29 USD | CA$67.48 50.07 USD | CA$3.67B 2.73B USD | 16.53 | CA$4.07 3.02 USD | ||
Trekor Metals Limited
TKO.TO
CA
|
CA$10.00 7.42 USD |
-2.82
|
CA$3.67B 2.72B USD | CA$318.38K 236.26K USD | CA$9.69 7.19 USD | CA$10.06 7.47 USD | CA$3.67B 2.72B USD | 47.61 | CA$0.21 0.16 USD | ||
Dream Industrial Real Estate Investment Trust
DIR-UN.TO
CA
|
CA$12.64 9.39 USD |
-0.39
|
CA$3.64B 2.7B USD | CA$152.83K 109.62K USD | CA$12.62 9.36 USD | CA$12.77 9.48 USD | CA$3.64B 2.7B USD | 19.76 | CA$0.64 0.47 USD | ||
Enerflex Ltd.
EFX.TO
CA
|
CA$29.12 21.61 USD |
+1.11
|
CA$3.56B 2.64B USD | CA$115.04K 85.36K USD | CA$28.07 20.83 USD | CA$29.25 21.71 USD | CA$3.56B 2.64B USD | 35.51 | CA$0.82 0.61 USD | ||
Primaris Real Estate Investment Trust
PMZ-UN.TO
CA
|
CA$23.47 17.42 USD |
+0.73
|
CA$3.50B 2.6B USD | CA$66.60K 49.42K USD | CA$23.33 17.31 USD | CA$23.53 17.46 USD | CA$3.50B 2.6B USD | 21.73 | CA$1.08 0.8 USD | ||
Canoe EIT Income
EIT-UN.TO
CA
|
CA$18.15 13.47 USD |
-0.11
|
CA$3.50B 2.59B USD | CA$51.82K 38.46K USD | CA$18.05 13.39 USD | CA$18.23 13.53 USD | CA$3.50B 2.59B USD | 6.04 | CA$3.00 2.23 USD | ||
Telesat Corporation
TSAT.TO
CA
|
CA$67.04 49.75 USD |
-2.98
|
CA$3.45B 2.56B USD | CA$13.23K 9.82K USD | CA$64.70 48.01 USD | CA$67.88 50.37 USD | CA$3.45B 2.56B USD | 0 | -CA$25.83 -19.1 USD | ||
Endeavour Silver Corp.
EDR.TO
CA
|
CA$11.58 8.59 USD |
-0.04
|
CA$3.43B 2.54B USD | CA$768.70K 570.42K USD | CA$11.08 8.22 USD | CA$11.69 8.67 USD | CA$3.43B 2.54B USD | 41.33 | CA$0.28 0.21 USD | ||
Maple Leaf Foods Inc.
MFI.TO
CA
|
CA$27.33 20.28 USD |
-0.47
|
CA$3.40B 2.52B USD | CA$46.50K 34.51K USD | CA$27.17 20.16 USD | CA$27.67 20.53 USD | CA$3.40B 2.52B USD | 47.12 | CA$0.58 0.43 USD | ||
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$26.13 19.39 USD |
-3.08
|
CA$3.27B 2.43B USD | CA$22.97K 17.04K USD | CA$25.28 18.76 USD | CA$26.34 19.55 USD | CA$3.27B 2.43B USD | 0 | -CA$2.79 -2.07 USD | ||
|
Fairfax India Holdings Corporation
FIH-U.TO
CA
|
$17.56 — |
+0.06
|
$2.36B — | $1.92K — | $17.51 — | $17.56 — | $2.36B — | 10.03 | $1.75 — | ||
5N Plus Inc.
VNP.TO
CA
|
CA$34.39 25.52 USD |
-2.11
|
CA$3.09B 2.3B USD | CA$131.02K 97.22K USD | CA$34.10 25.3 USD | CA$34.98 25.95 USD | CA$3.09B 2.3B USD | 39.52 | CA$0.87 0.65 USD | ||
Crombie Real Estate Investment Trust
CRR-UN.TO
CA
|
CA$16.11 11.95 USD |
-0.25
|
CA$3.04B 2.26B USD | CA$130.03K 96.49K USD | CA$16.09 11.94 USD | CA$16.24 12.05 USD | CA$3.04B 2.26B USD | 0 | -CA$0.31 -0.2 USD | ||
Boyd Group Services Inc.
BYD.TO
CA
|
CA$106.61 79.11 USD |
-2.82
|
CA$2.95B 2.19B USD | CA$125.96K 93.47K USD | CA$105.75 78.47 USD | CA$108.56 80.56 USD | CA$2.95B 2.19B USD | 0 | -CA$0.07 -0.05 USD | ||
Boardwalk Real Estate Investment Trust
BEI-UN.TO
CA
|
CA$59.18 43.92 USD |
-1.23
|
CA$2.93B 2.17B USD | CA$73.56K 54.59K USD | CA$58.99 43.77 USD | CA$60.23 44.69 USD | CA$2.93B 2.17B USD | 0 | -CA$1.30 -0.9 USD | ||
NFI Group Inc.
NFI.TO
CA
|
CA$24.51 18.19 USD |
+0.37
|
CA$2.92B 2.17B USD | CA$57.30K 42.52K USD | CA$24.20 17.96 USD | CA$24.56 18.22 USD | CA$2.92B 2.17B USD | 10.70 | CA$2.29 1.7 USD | ||
Mullen Group Ltd.
MTL.TO
CA
|
CA$30.17 22.39 USD |
+0.77
|
CA$2.91B 2.16B USD | CA$60.38K 44.8K USD | CA$29.83 22.14 USD | CA$30.35 22.52 USD | CA$2.91B 2.16B USD | 23.94 | CA$1.26 0.93 USD | ||
Extendicare Inc.
EXE.TO
CA
|
CA$30.09 22.33 USD |
+0.43
|
CA$2.86B 2.12B USD | CA$212.28K 157.53K USD | CA$29.50 21.89 USD | CA$30.36 22.53 USD | CA$2.86B 2.12B USD | 21.80 | CA$1.38 1.02 USD | ||
Headwater Exploration Inc.
HWX.TO
CA
|
CA$12.02 8.92 USD |
+1.09
|
CA$2.86B 2.12B USD | CA$109.04K 80.91K USD | CA$11.79 8.75 USD | CA$12.04 8.93 USD | CA$2.86B 2.12B USD | 15.41 | CA$0.78 0.58 USD | ||
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$12.89 9.57 USD |
-1.75
|
CA$2.85B 2.12B USD | CA$220.54K 163.65K USD | CA$12.54 9.31 USD | CA$13.07 9.7 USD | CA$2.85B 2.12B USD | 49.57 | CA$0.26 0.19 USD | ||
Altius Minerals Corporation
ALS.TO
CA
|
CA$48.03 35.64 USD |
-4.82
|
CA$2.82B 2.09B USD | CA$124.44K 92.34K USD | CA$47.33 35.12 USD | CA$49.97 37.08 USD | CA$2.82B 2.09B USD | 56.50 | CA$0.85 0.63 USD | ||
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$17.12 12.7 USD |
-0.93
|
CA$2.81B 2.08B USD | CA$109.90K 81.55K USD | CA$16.92 12.56 USD | CA$17.27 12.82 USD | CA$2.81B 2.08B USD | 19.90 | CA$0.86 0.64 USD | ||
Denison Mines Corp.
DML.TO
CA
|
CA$3.06 2.27 USD |
-2.4
|
CA$2.77B 2.05B USD | CA$1.60M 1.19M USD | CA$2.97 2.2 USD | CA$3.08 2.28 USD | CA$2.77B 2.05B USD | 0 | -CA$0.06 -0.04 USD | ||
The North West Company Inc.
NWC.TO
CA
|
CA$58.42 43.35 USD |
-0.29
|
CA$2.76B 2.05B USD | CA$21.59K 16.02K USD | CA$58.39 43.33 USD | CA$59.08 43.84 USD | CA$2.76B 2.05B USD | 20.00 | CA$2.92 2.17 USD | ||
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$44.36 32.92 USD |
-1.62
|
CA$2.74B 2.03B USD | CA$2.45K 1.82K USD | CA$44.36 32.92 USD | CA$44.69 33.16 USD | CA$2.74B 2.03B USD | 27.89 | CA$1.59 1.18 USD | ||
Winpak Ltd.
WPK.TO
CA
|
CA$45.95 34.1 USD |
+0.44
|
CA$2.70B 2B USD | CA$22.09K 16.39K USD | CA$45.45 33.73 USD | CA$45.96 34.11 USD | CA$2.70B 2B USD | 14.40 | CA$3.19 2.37 USD | ||
H&R Real Estate Investment Trust
HR-UN.TO
CA
|
CA$9.37 6.95 USD |
-1.37
|
CA$2.65B 1.96B USD | CA$85.58K 63.5K USD | CA$9.37 6.95 USD | CA$9.50 7.05 USD | CA$2.65B 1.96B USD | 0 | -CA$2.16 -1.6 USD | ||
Badger Infrastructure Solutions Ltd.
BDGI.TO
CA
|
CA$78.13 57.98 USD |
-1.97
|
CA$2.63B 1.95B USD | CA$26.80K 19.89K USD | CA$77.50 57.51 USD | CA$78.94 58.58 USD | CA$2.63B 1.95B USD | 32.15 | CA$2.43 1.8 USD | ||
Energy Fuels Inc.
EFR.TO
CA
|
CA$9.84 7.3 USD |
-0.2
|
CA$2.61B 1.93B USD | CA$681.84K 505.96K USD | CA$9.23 6.85 USD | CA$9.96 7.39 USD | CA$2.61B 1.93B USD | 0 | -CA$0.67 -0.4 USD | ||
Hammond Power Solutions Inc.
HPS-A.TO
CA
|
CA$213.80 161.52 USD |
+0.78
|
CA$2.59B 1.92B USD | CA$22.27K 12.66K USD | CA$206.99 153.6 USD | CA$217.66 161.52 USD | CA$2.59B 1.92B USD | 36.03 | CA$6.04 4.48 USD | ||
Mineros S.A.
MSA.TO
CA
|
CA$8.87 6.45 USD |
-3.17
|
CA$2.57B 1.91B USD | CA$131.72K 70.71K USD | CA$8.48 6.29 USD | CA$8.92 6.62 USD | CA$2.57B 1.91B USD | 9.34 | CA$0.93 0.69 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
