Página 2 de resultados Del País: Canadá Bolsa de valores: Toronto Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (845)
Toronto (845)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Definity Financial Corporation
DFY.TO
CA
|
CA$75.02 55.67 USD |
+0.33
|
CA$9.00B 6.68B USD | CA$6.20K 4.6K USD | CA$74.92 55.6 USD | CA$75.19 55.8 USD | CA$9.00B 6.68B USD | 38.08 | CA$1.97 1.46 USD | ||
ATCO Ltd.
ACO-X.TO
CA
|
CA$87.89 65.22 USD |
+0.4
|
CA$8.88B 6.59B USD | CA$13.26K 9.84K USD | CA$87.22 64.72 USD | CA$88.03 65.32 USD | CA$8.88B 6.59B USD | 55.62 | CA$1.58 1.17 USD | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$25.62 19.01 USD |
+0.87
|
CA$8.82B 6.54B USD | CA$138.02K 102.42K USD | CA$25.44 18.88 USD | CA$25.81 19.15 USD | CA$8.82B 6.54B USD | 15.62 | CA$1.64 1.22 USD | ||
Open Text Corporation
OTEX.TO
CA
|
CA$35.62 26.43 USD |
+0.68
|
CA$8.60B 6.38B USD | CA$4.19K 3.11K USD | CA$35.55 26.38 USD | CA$35.74 26.52 USD | CA$8.60B 6.38B USD | 9.73 | CA$3.66 2.72 USD | ||
OceanaGold Corporation
OGC.TO
CA
|
CA$38.94 28.9 USD |
+0.23
|
CA$8.58B 6.37B USD | CA$2.76K 2.05K USD | CA$38.69 28.71 USD | CA$38.94 28.9 USD | CA$8.58B 6.37B USD | 6.54 | CA$5.95 4.42 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$35.90 26.64 USD |
+0.53
|
CA$8.34B 6.19B USD | CA$22.28K 16.53K USD | CA$35.74 26.52 USD | CA$36.00 26.71 USD | CA$8.34B 6.19B USD | 29.91 | CA$1.20 0.89 USD | ||
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$38.09 28.27 USD |
+1.11
|
CA$8.14B 6.04B USD | CA$102.87K 76.33K USD | CA$37.74 28.01 USD | CA$38.19 28.34 USD | CA$8.14B 6.04B USD | 14.05 | CA$2.71 2.01 USD | ||
Onex Corporation
ONEX.TO
CA
|
CA$106.16 78.78 USD |
-0.99
|
CA$8.10B 6.01B USD | CA$10.63K 7.89K USD | CA$105.72 78.45 USD | CA$108.00 80.14 USD | CA$8.10B 6.01B USD | 11.50 | CA$9.23 6.85 USD | ||
Brookfield Renewable Corporation
BEPC.TO
CA
|
CA$43.45 32.24 USD |
+0.72
|
CA$8.07B 5.99B USD | CA$17.13K 12.71K USD | CA$43.09 31.98 USD | CA$43.58 32.34 USD | CA$8.07B 5.99B USD | 0 | -CA$10.32 -7.6 USD | ||
Perseus Mining Limited
PRU.TO
CA
|
CA$6.08 4.51 USD |
+0.66
|
CA$8.06B 5.98B USD | CA$1.40K 1.04K USD | CA$6.07 4.5 USD | CA$6.10 4.53 USD | CA$8.06B 5.98B USD | 13.81 | CA$0.44 0.33 USD | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$10.35 7.68 USD |
-3.63
|
CA$7.93B 5.89B USD | CA$490.32K 363.85K USD | CA$10.31 7.65 USD | CA$10.66 7.91 USD | CA$7.93B 5.89B USD | 17.84 | CA$0.58 0.43 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$38.94 28.9 USD |
+1.27
|
CA$7.77B 5.77B USD | CA$39.89K 29.6K USD | CA$38.17 28.32 USD | CA$39.42 29.25 USD | CA$7.77B 5.77B USD | 8.91 | CA$4.37 3.24 USD | ||
Methanex Corporation
MX.TO
CA
|
CA$98.30 72.94 USD |
-1.75
|
CA$7.60B 5.64B USD | CA$17.74K 13.17K USD | CA$97.53 72.37 USD | CA$100.39 74.5 USD | CA$7.60B 5.64B USD | 15.62 | CA$6.29 4.67 USD | ||
Element Fleet Management Corp.
EFN.TO
CA
|
CA$19.48 14.45 USD |
-0.49
|
CA$7.56B 5.61B USD | CA$256.21K 190.12K USD | CA$19.45 14.43 USD | CA$19.68 14.6 USD | CA$7.56B 5.61B USD | 18.72 | CA$1.04 0.77 USD | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$10.89 8.08 USD |
-2.85
|
CA$7.49B 5.56B USD | CA$371.33K 275.55K USD | CA$10.85 8.05 USD | CA$11.27 8.36 USD | CA$7.49B 5.56B USD | 0 | -CA$0.22 -0.1 USD | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$93.87 69.66 USD |
+0.03
|
CA$7.35B 5.45B USD | CA$9.41K 6.98K USD | CA$93.54 69.41 USD | CA$94.35 70.01 USD | CA$7.35B 5.45B USD | 0 | -CA$19.07 -14.1 USD | ||
BlackBerry Limited
BB.TO
CA
|
CA$12.48 9.26 USD |
-4.08
|
CA$7.33B 5.44B USD | CA$1.08M 804.59K USD | CA$12.41 9.21 USD | CA$13.15 9.76 USD | CA$7.33B 5.44B USD | 69.33 | CA$0.18 0.13 USD | ||
Exchange Income Corporation
EIF.TO
CA
|
CA$128.50 95.35 USD |
+2.55
|
CA$7.25B 5.38B USD | CA$100.20K 74.35K USD | CA$128.50 95.35 USD | CA$134.07 99.49 USD | CA$7.25B 5.38B USD | 35.20 | CA$3.65 2.71 USD | ||
Sprott Physical Uranium Trust
U-U.TO
CA
|
$17.98 — |
+0.78
|
$5.20B — | $3.47K — | $17.80 — | $18.06 — | $5.20B — | 15.10 | $1.19 — | ||
Brookfield Infrastructure Corporation
BIPC.TO
CA
|
CA$56.46 41.9 USD |
+1.06
|
CA$6.95B 5.15B USD | CA$19.05K 14.13K USD | CA$55.92 41.5 USD | CA$56.57 41.98 USD | CA$6.95B 5.15B USD | 0 | -CA$2.93 -2.1 USD | ||
Chartwell Retirement Residences
CSH-UN.TO
CA
|
CA$20.92 15.52 USD |
+0.67
|
CA$6.91B 5.13B USD | CA$86.08K 63.87K USD | CA$20.69 15.35 USD | CA$20.96 15.55 USD | CA$6.91B 5.13B USD | 52.29 | CA$0.40 0.3 USD | ||
E-L Financial Corporation Limited
ELF.TO
CA
|
CA$19.95 14.8 USD |
-0.5
|
CA$6.90B 5.12B USD | CA$4.65K 3.45K USD | CA$19.95 14.8 USD | CA$20.24 15.02 USD | CA$6.90B 5.12B USD | 4.76 | CA$4.19 3.11 USD | ||
Colliers International Group Inc.
CIGI.TO
CA
|
CA$127.39 94.53 USD |
+0.74
|
CA$6.51B 4.83B USD | CA$8.89K 6.6K USD | CA$126.70 94.02 USD | CA$128.67 95.48 USD | CA$6.51B 4.83B USD | 64.66 | CA$1.97 1.46 USD | ||
MDA Space Ltd.
MDA.TO
CA
|
CA$39.67 29.44 USD |
-4.89
|
CA$6.43B 4.77B USD | CA$234.42K 173.95K USD | CA$39.44 29.27 USD | CA$42.00 31.17 USD | CA$6.43B 4.77B USD | 50.85 | CA$0.78 0.58 USD | ||
BRP Inc.
DOO.TO
CA
|
CA$89.47 66.39 USD |
-1.09
|
CA$6.37B 4.72B USD | CA$5.55K 4.12K USD | CA$89.47 66.39 USD | CA$91.13 67.62 USD | CA$6.37B 4.72B USD | 56.98 | CA$1.57 1.17 USD | ||
K92 Mining Inc.
KNT.TO
CA
|
CA$25.75 19.11 USD |
+0.43
|
CA$6.33B 4.7B USD | CA$32.63K 24.22K USD | CA$25.55 18.96 USD | CA$26.07 19.35 USD | CA$6.33B 4.7B USD | 12.68 | CA$2.03 1.51 USD | ||
Kinaxis Inc.
KXS.TO
CA
|
CA$229.45 170.27 USD |
+0.57
|
CA$6.21B 4.61B USD | CA$19.05K 14.13K USD | CA$226.77 168.28 USD | CA$230.49 171.04 USD | CA$6.21B 4.61B USD | 51.67 | CA$4.44 3.29 USD | ||
RioCan Real Estate Investment Trust
REI-UN.TO
CA
|
CA$21.24 15.76 USD |
+0.24
|
CA$6.19B 4.6B USD | CA$80.20K 59.51K USD | CA$21.22 15.75 USD | CA$21.37 15.86 USD | CA$6.19B 4.6B USD | 12.56 | CA$1.69 1.25 USD | ||
Algonquin Power & Utilities Corp.
AQN.TO
CA
|
CA$7.96 5.91 USD |
+0.76
|
CA$6.13B 4.55B USD | CA$181.22K 134.48K USD | CA$7.88 5.85 USD | CA$7.96 5.91 USD | CA$6.13B 4.55B USD | 24.87 | CA$0.32 0.24 USD | ||
Northland Power Inc.
NPI.TO
CA
|
CA$23.27 17.27 USD |
+3.1
|
CA$6.09B 4.52B USD | CA$110.72K 82.16K USD | CA$23.06 17.11 USD | CA$23.60 17.51 USD | CA$6.09B 4.52B USD | 0 | -CA$0.56 -0.4 USD | ||
Torex Gold Resources Inc
TXG.TO
CA
|
CA$65.29 48.45 USD |
+3.27
|
CA$6.05B 4.49B USD | CA$314.99K 233.74K USD | CA$64.34 47.74 USD | CA$66.27 49.18 USD | CA$6.05B 4.49B USD | 7.25 | CA$9.00 6.68 USD | ||
Primo Brands Corporation
PRMW.TO
CA
|
CA$37.40 27.75 USD |
+5.77
|
CA$6.00B 4.45B USD | CA$310.48K 230.39K USD | CA$35.91 26.65 USD | CA$37.43 27.78 USD | CA$6.00B 4.45B USD | 52.67 | CA$0.71 0.53 USD | ||
TransAlta Corporation
TA.TO
CA
|
CA$18.73 13.9 USD |
-1.06
|
CA$5.92B 4.4B USD | CA$61.66K 45.75K USD | CA$18.68 13.86 USD | CA$19.00 14.1 USD | CA$5.92B 4.4B USD | 170.27 | CA$0.11 0.08 USD | ||
Air Canada
AC.TO
CA
|
CA$22.82 16.93 USD |
+0.97
|
CA$5.77B 4.28B USD | CA$201.22K 149.31K USD | CA$22.66 16.82 USD | CA$22.91 17 USD | CA$5.77B 4.28B USD | 23.05 | CA$0.99 0.73 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$32.64 24.22 USD |
+0.25
|
CA$5.63B 4.18B USD | CA$12.47K 9.26K USD | CA$32.61 24.2 USD | CA$32.86 24.38 USD | CA$5.63B 4.18B USD | 27.89 | CA$1.17 0.87 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$29.00 21.52 USD |
+0.21
|
CA$5.61B 4.16B USD | CA$29.40K 21.82K USD | CA$28.65 21.26 USD | CA$29.37 21.79 USD | CA$5.61B 4.16B USD | 9.63 | CA$3.01 2.23 USD | ||
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$11.91 8.84 USD |
+0.51
|
CA$5.59B 4.15B USD | CA$146.50K 108.71K USD | CA$11.84 8.78 USD | CA$12.04 8.93 USD | CA$5.59B 4.15B USD | 15.67 | CA$0.76 0.56 USD | ||
Athabasca Oil Corporation
ATH.TO
CA
|
CA$11.65 8.64 USD |
-0.13
|
CA$5.59B 4.15B USD | CA$440.47K 326.86K USD | CA$11.63 8.63 USD | CA$11.69 8.67 USD | CA$5.59B 4.15B USD | 23.76 | CA$0.49 0.36 USD | ||
SmartCentres Real Estate Investment Trust
SRU-UN.TO
CA
|
CA$27.95 20.74 USD |
+0.94
|
CA$5.49B 4.07B USD | CA$58.53K 43.43K USD | CA$27.75 20.59 USD | CA$28.02 20.79 USD | CA$5.49B 4.07B USD | 21.50 | CA$1.30 0.96 USD | ||
EQB Inc.
EQB.TO
CA
|
CA$127.06 94.29 USD |
-2.57
|
CA$5.41B 4.01B USD | CA$4.81K 3.57K USD | CA$126.80 94.09 USD | CA$130.49 96.83 USD | CA$5.41B 4.01B USD | 0 | -CA$0.28 -0.2 USD | ||
Secure Waste Infrastructure Corp
SES.TO
CA
|
CA$24.62 18.27 USD |
+1.15
|
CA$5.37B 3.98B USD | CA$1.57M 1.17M USD | CA$24.01 17.82 USD | CA$25.07 18.6 USD | CA$5.37B 3.98B USD | 41.72 | CA$0.59 0.44 USD | ||
Granite Real Estate Investment Trust
GRT-UN.TO
CA
|
CA$86.30 64.04 USD |
+0.59
|
CA$5.36B 3.98B USD | CA$4.06K 3.01K USD | CA$86.13 63.91 USD | CA$86.48 64.17 USD | CA$5.36B 3.98B USD | 14.17 | CA$6.09 4.52 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$25.36 18.82 USD |
+0.48
|
CA$5.24B 3.89B USD | CA$127.74K 94.79K USD | CA$25.24 18.73 USD | CA$25.55 18.96 USD | CA$5.24B 3.89B USD | 9.49 | CA$2.67 1.98 USD | ||
Skeena Resources Limited
SKE.TO
CA
|
CA$41.09 30.49 USD |
-0.41
|
CA$5.16B 3.83B USD | CA$11.91K 8.84K USD | CA$41.09 30.49 USD | CA$41.81 31.03 USD | CA$5.16B 3.83B USD | 0 | -CA$2.07 -1.5 USD | ||
Orla Mining Ltd
OLA.TO
CA
|
CA$13.46 9.99 USD |
+7.34
|
CA$5.05B 3.75B USD | CA$4.94M 3.67M USD | CA$12.26 9.1 USD | CA$13.61 10.1 USD | CA$5.05B 3.75B USD | 13.32 | CA$1.01 0.75 USD | ||
Linamar Corporation
LNR.TO
CA
|
CA$86.17 63.94 USD |
+0.54
|
CA$5.05B 3.75B USD | CA$15.95K 11.84K USD | CA$85.75 63.63 USD | CA$86.99 64.55 USD | CA$5.05B 3.75B USD | 7.73 | CA$11.14 8.27 USD | ||
First Capital Real Estate Investment Trust
FCR-UN.TO
CA
|
CA$23.15 17.18 USD |
-0.17
|
CA$4.92B 3.65B USD | CA$128.76K 95.55K USD | CA$23.11 17.15 USD | CA$23.19 17.21 USD | CA$4.92B 3.65B USD | 4.58 | CA$5.05 3.75 USD | ||
Paramount Resources Ltd.
POU.TO
CA
|
CA$33.03 24.51 USD |
+0.18
|
CA$4.83B 3.58B USD | CA$18.36K 13.62K USD | CA$32.95 24.45 USD | CA$33.14 24.59 USD | CA$4.83B 3.58B USD | 0 | -CA$1.86 -1.3 USD | ||
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$32.95 24.45 USD |
+1.44
|
CA$4.75B 3.52B USD | CA$71.90K 53.36K USD | CA$32.36 24.01 USD | CA$33.50 24.86 USD | CA$4.75B 3.52B USD | 31.08 | CA$1.06 0.79 USD | ||
Canadian Apartment Properties Real Estate Investment Trust
CAR-UN.TO
CA
|
CA$30.57 22.68 USD |
+0.53
|
CA$4.69B 3.48B USD | CA$70.14K 52.05K USD | CA$30.46 22.6 USD | CA$30.66 22.75 USD | CA$4.69B 3.48B USD | 0 | -CA$2.16 -1.6 USD | ||
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$21.55 15.99 USD |
+6.98
|
CA$4.52B 3.35B USD | CA$62.68K 46.51K USD | CA$21.06 15.63 USD | CA$22.00 16.33 USD | CA$4.52B 3.35B USD | 23.67 | CA$0.91 0.68 USD | ||
Topaz Energy Corp.
TPZ.TO
CA
|
CA$29.02 21.53 USD |
+0.42
|
CA$4.50B 3.34B USD | CA$16.34K 12.13K USD | CA$28.86 21.42 USD | CA$29.09 21.59 USD | CA$4.50B 3.34B USD | 23.21 | CA$1.25 0.93 USD | ||
Almonty Industries Inc
AII.TO
CA
|
CA$15.51 11.51 USD |
-4.96
|
CA$4.40B 3.27B USD | CA$13.78M 10.23M USD | CA$15.45 11.46 USD | CA$17.14 12.72 USD | CA$4.40B 3.27B USD | 0 | -CA$0.67 -0.4 USD | ||
Aris Mining Corporation
ARIS.TO
CA
|
CA$21.25 15.77 USD |
+0.81
|
CA$4.39B 3.26B USD | CA$143.10K 106.19K USD | CA$21.04 15.61 USD | CA$21.50 15.95 USD | CA$4.39B 3.26B USD | 10.21 | CA$2.08 1.54 USD | ||
Bausch Health Companies Inc.
BHC.TO
CA
|
CA$11.72 8.7 USD |
-0.34
|
CA$4.39B 3.25B USD | CA$60.26K 44.72K USD | CA$11.67 8.66 USD | CA$11.80 8.76 USD | CA$4.39B 3.25B USD | 0 | -CA$3.14 -2.3 USD | ||
CT Real Estate Investment Trust
CRT-UN.TO
CA
|
CA$18.32 13.59 USD |
+0.83
|
CA$4.38B 3.25B USD | CA$34.94K 25.92K USD | CA$18.21 13.51 USD | CA$18.37 13.63 USD | CA$4.38B 3.25B USD | 9.74 | CA$1.88 1.4 USD | ||
Russel Metals Inc.
RUS.TO
CA
|
CA$79.35 58.88 USD |
+0.63
|
CA$4.36B 3.23B USD | CA$169.00 125.41 USD | CA$79.35 58.88 USD | CA$79.35 58.88 USD | CA$4.36B 3.23B USD | 14.22 | CA$5.58 4.14 USD | ||
International Petroleum Corporation
IPCO.TO
CA
|
CA$38.97 28.92 USD |
+0.52
|
CA$4.34B 3.22B USD | CA$43.11K 31.99K USD | CA$38.65 28.68 USD | CA$39.32 29.17 USD | CA$4.34B 3.22B USD | 40.59 | CA$0.96 0.71 USD | ||
Ero Copper Corp.
ERO.TO
CA
|
CA$41.41 30.73 USD |
-2.45
|
CA$4.32B 3.21B USD | CA$27.41K 20.34K USD | CA$41.37 30.7 USD | CA$42.27 31.37 USD | CA$4.32B 3.21B USD | 8.05 | CA$5.14 3.81 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$6.20 4.6 USD |
+0.16
|
CA$4.19B 3.11B USD | CA$457.72K 339.65K USD | CA$6.15 4.56 USD | CA$6.25 4.64 USD | CA$4.19B 3.11B USD | 0 | -CA$0.35 -0.2 USD | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$73.86 54.8 USD |
-3.65
|
CA$4.09B 3.04B USD | CA$85.71K 63.6K USD | CA$73.00 54.17 USD | CA$79.37 58.9 USD | CA$4.09B 3.04B USD | 52.01 | CA$1.42 1.05 USD | ||
Premium Brands Holdings Corporation
PBH.TO
CA
|
CA$77.37 57.41 USD |
+0.3
|
CA$4.03B 2.99B USD | CA$12.68K 9.41K USD | CA$77.13 57.24 USD | CA$77.84 57.76 USD | CA$4.03B 2.99B USD | 52.63 | CA$1.47 1.09 USD | ||
Sprott Inc.
SII.TO
CA
|
CA$154.16 114.4 USD |
+0.36
|
CA$3.96B 2.94B USD | CA$1.96K 1.46K USD | CA$153.57 113.96 USD | CA$154.45 114.61 USD | CA$3.96B 2.94B USD | 25.06 | CA$6.15 4.56 USD | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$27.08 20.09 USD |
+0.26
|
CA$3.89B 2.89B USD | CA$22.16K 16.44K USD | CA$26.96 20.01 USD | CA$27.40 20.33 USD | CA$3.89B 2.89B USD | 9.60 | CA$2.82 2.09 USD | ||
Fortuna Mining Corp.
FVI.TO
CA
|
CA$12.99 9.64 USD |
-0.08
|
CA$3.84B 2.85B USD | CA$88.72K 65.84K USD | CA$12.94 9.6 USD | CA$13.14 9.75 USD | CA$3.84B 2.85B USD | 9.84 | CA$1.32 0.98 USD | ||
Boralex Inc
BLX.TO
CA
|
CA$37.24 27.63 USD |
+0.03
|
CA$3.83B 2.84B USD | CA$939.15K 696.91K USD | CA$37.24 27.63 USD | CA$37.25 27.64 USD | CA$3.83B 2.84B USD | 0 | -CA$0.31 -0.2 USD | ||
Seabridge Gold Inc.
SEA.TO
CA
|
CA$35.26 26.17 USD |
+0.74
|
CA$3.80B 2.82B USD | CA$17.15K 12.73K USD | CA$35.26 26.17 USD | CA$35.76 26.54 USD | CA$3.80B 2.82B USD | 130.59 | CA$0.27 0.2 USD | ||
Aecon Group Inc.
ARE.TO
CA
|
CA$53.92 40.01 USD |
-2.55
|
CA$3.70B 2.74B USD | CA$43.74K 32.45K USD | CA$53.50 39.7 USD | CA$56.15 41.67 USD | CA$3.70B 2.74B USD | 0 | -CA$0.77 -0.5 USD | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$67.22 49.88 USD |
+0.51
|
CA$3.67B 2.72B USD | CA$2.55K 1.89K USD | CA$66.82 49.58 USD | CA$67.22 49.88 USD | CA$3.67B 2.72B USD | 16.51 | CA$4.07 3.02 USD | ||
Dream Industrial Real Estate Investment Trust
DIR-UN.TO
CA
|
CA$12.68 9.41 USD |
+0.87
|
CA$3.65B 2.71B USD | CA$37.33K 27.7K USD | CA$12.57 9.33 USD | CA$12.73 9.45 USD | CA$3.65B 2.71B USD | 19.81 | CA$0.64 0.47 USD | ||
Trekor Metals Limited
TKO.TO
CA
|
CA$9.84 7.3 USD |
-0.71
|
CA$3.61B 2.68B USD | CA$13.55K 10.05K USD | CA$9.83 7.29 USD | CA$9.99 7.41 USD | CA$3.61B 2.68B USD | 44.72 | CA$0.22 0.16 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$8.12 6.03 USD |
-0.85
|
CA$3.56B 2.64B USD | CA$85.67K 63.57K USD | CA$8.10 6.01 USD | CA$8.31 6.17 USD | CA$3.56B 2.64B USD | 0 | -CA$0.29 -0.2 USD | ||
Enerflex Ltd.
EFX.TO
CA
|
CA$28.66 21.27 USD |
-0.97
|
CA$3.50B 2.6B USD | CA$34.22K 25.39K USD | CA$28.54 21.18 USD | CA$29.34 21.77 USD | CA$3.50B 2.6B USD | 34.95 | CA$0.82 0.61 USD | ||
Canoe EIT Income
EIT-UN.TO
CA
|
CA$18.16 13.48 USD |
+0.11
|
CA$3.50B 2.6B USD | CA$12.88K 9.55K USD | CA$18.14 13.46 USD | CA$18.26 13.55 USD | CA$3.50B 2.6B USD | 6.05 | CA$3.00 2.23 USD | ||
Primaris Real Estate Investment Trust
PMZ-UN.TO
CA
|
CA$23.42 17.38 USD |
+0.17
|
CA$3.50B 2.59B USD | CA$29.01K 21.52K USD | CA$23.38 17.35 USD | CA$23.52 17.45 USD | CA$3.50B 2.59B USD | 21.68 | CA$1.08 0.8 USD | ||
Maple Leaf Foods Inc.
MFI.TO
CA
|
CA$27.53 20.43 USD |
+0.99
|
CA$3.42B 2.54B USD | CA$30.52K 22.65K USD | CA$27.25 20.22 USD | CA$27.63 20.5 USD | CA$3.42B 2.54B USD | 47.46 | CA$0.58 0.43 USD | ||
Endeavour Silver Corp.
EDR.TO
CA
|
CA$11.15 8.27 USD |
-0.27
|
CA$3.30B 2.45B USD | CA$107.60K 79.85K USD | CA$11.08 8.22 USD | CA$11.26 8.36 USD | CA$3.30B 2.45B USD | 18.58 | CA$0.60 0.45 USD | ||
|
Fairfax India Holdings Corporation
FIH-U.TO
CA
|
$17.71 — |
+0.45
|
$2.38B — | $1.78K — | $17.58 — | $17.71 — | $2.38B — | 10.11 | $1.75 — | ||
Telesat Corporation
TSAT.TO
CA
|
CA$61.53 45.66 USD |
-4.72
|
CA$3.17B 2.35B USD | CA$7.61K 5.64K USD | CA$61.45 45.6 USD | CA$66.74 49.53 USD | CA$3.17B 2.35B USD | 0 | -CA$25.83 -19.1 USD | ||
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$24.80 18.4 USD |
-2.52
|
CA$3.10B 2.3B USD | CA$13.67K 10.14K USD | CA$24.80 18.4 USD | CA$25.69 19.06 USD | CA$3.10B 2.3B USD | 0 | -CA$2.79 -2.07 USD | ||
Crombie Real Estate Investment Trust
CRR-UN.TO
CA
|
CA$16.28 12.08 USD |
+0.93
|
CA$3.07B 2.28B USD | CA$111.32K 82.61K USD | CA$16.14 11.98 USD | CA$16.32 12.11 USD | CA$3.07B 2.28B USD | 0 | -CA$0.31 -0.2 USD | ||
Boyd Group Services Inc.
BYD.TO
CA
|
CA$106.99 79.39 USD |
+0.69
|
CA$2.96B 2.2B USD | CA$27.60K 20.48K USD | CA$106.25 78.84 USD | CA$108.19 80.28 USD | CA$2.96B 2.2B USD | 0 | -CA$0.07 -0.05 USD | ||
Boardwalk Real Estate Investment Trust
BEI-UN.TO
CA
|
CA$59.27 43.98 USD |
+0.58
|
CA$2.93B 2.18B USD | CA$11.74K 8.71K USD | CA$58.82 43.65 USD | CA$59.35 44.04 USD | CA$2.93B 2.18B USD | 0 | -CA$1.30 -0.9 USD | ||
5N Plus Inc.
VNP.TO
CA
|
CA$32.58 24.18 USD |
-5.58
|
CA$2.93B 2.17B USD | CA$49.78K 36.94K USD | CA$32.53 24.14 USD | CA$34.59 25.67 USD | CA$2.93B 2.17B USD | 37.44 | CA$0.87 0.65 USD | ||
Mullen Group Ltd.
MTL.TO
CA
|
CA$30.16 22.38 USD |
+0.47
|
CA$2.91B 2.16B USD | CA$59.24K 43.96K USD | CA$29.97 22.24 USD | CA$30.30 22.48 USD | CA$2.91B 2.16B USD | 23.93 | CA$1.26 0.93 USD | ||
NFI Group Inc.
NFI.TO
CA
|
CA$24.06 17.85 USD |
-1.19
|
CA$2.87B 2.13B USD | CA$8.80K 6.53K USD | CA$24.04 17.84 USD | CA$24.39 18.1 USD | CA$2.87B 2.13B USD | 10.55 | CA$2.28 1.69 USD | ||
Headwater Exploration Inc.
HWX.TO
CA
|
CA$12.01 8.91 USD |
+0.33
|
CA$2.86B 2.12B USD | CA$31.84K 23.63K USD | CA$11.95 8.87 USD | CA$12.32 9.14 USD | CA$2.86B 2.12B USD | 15.39 | CA$0.78 0.58 USD | ||
Extendicare Inc.
EXE.TO
CA
|
CA$29.90 22.19 USD |
-0.63
|
CA$2.84B 2.11B USD | CA$2.52K 1.87K USD | CA$29.90 22.19 USD | CA$30.11 22.34 USD | CA$2.84B 2.11B USD | 21.66 | CA$1.38 1.02 USD | ||
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$17.21 12.77 USD |
+0.94
|
CA$2.82B 2.09B USD | CA$70.95K 52.65K USD | CA$17.10 12.69 USD | CA$17.23 12.79 USD | CA$2.82B 2.09B USD | 18.11 | CA$0.95 0.7 USD | ||
Altius Minerals Corporation
ALS.TO
CA
|
CA$47.82 35.48 USD |
+0.56
|
CA$2.81B 2.08B USD | CA$61.01K 45.28K USD | CA$46.44 34.46 USD | CA$48.19 35.76 USD | CA$2.81B 2.08B USD | 56.25 | CA$0.85 0.63 USD | ||
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$12.57 9.33 USD |
-1.33
|
CA$2.78B 2.06B USD | CA$93.64K 69.49K USD | CA$12.55 9.31 USD | CA$12.83 9.52 USD | CA$2.78B 2.06B USD | 48.34 | CA$0.26 0.19 USD | ||
The North West Company Inc.
NWC.TO
CA
|
CA$58.63 43.51 USD |
+0.7
|
CA$2.77B 2.06B USD | CA$16.31K 12.1K USD | CA$58.19 43.18 USD | CA$58.90 43.71 USD | CA$2.77B 2.06B USD | 20.07 | CA$2.92 2.17 USD | ||
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$44.19 32.79 USD |
-1.03
|
CA$2.73B 2.03B USD | CA$1.70K 1.26K USD | CA$44.19 32.79 USD | CA$44.65 33.13 USD | CA$2.73B 2.03B USD | 27.79 | CA$1.59 1.18 USD | ||
Winpak Ltd.
WPK.TO
CA
|
CA$45.68 33.9 USD |
+0.11
|
CA$2.68B 1.99B USD | CA$1.10K 814.04 USD | CA$45.63 33.86 USD | CA$45.79 33.98 USD | CA$2.68B 1.99B USD | 14.31 | CA$3.19 2.37 USD | ||
H&R Real Estate Investment Trust
HR-UN.TO
CA
|
CA$9.37 6.95 USD |
+0.11
|
CA$2.65B 1.96B USD | CA$98.78K 73.3K USD | CA$9.35 6.94 USD | CA$9.41 6.98 USD | CA$2.65B 1.96B USD | 0 | -CA$2.16 -1.6 USD | ||
Mineros S.A.
MSA.TO
CA
|
CA$8.80 6.53 USD |
-0.34
|
CA$2.60B 1.93B USD | CA$9.93K 7.37K USD | CA$8.77 6.51 USD | CA$8.94 6.63 USD | CA$2.60B 1.93B USD | 9.46 | CA$0.93 0.69 USD | ||
Denison Mines Corp.
DML.TO
CA
|
CA$2.86 2.12 USD |
-4.03
|
CA$2.59B 1.92B USD | CA$1.09M 812.25K USD | CA$2.86 2.12 USD | CA$3.00 2.23 USD | CA$2.59B 1.92B USD | 0 | -CA$0.06 -0.04 USD | ||
Badger Infrastructure Solutions Ltd.
BDGI.TO
CA
|
CA$76.32 56.63 USD |
-1.4
|
CA$2.57B 1.91B USD | CA$4.22K 3.13K USD | CA$76.32 56.63 USD | CA$78.29 58.1 USD | CA$2.57B 1.91B USD | 31.40 | CA$2.43 1.8 USD | ||
Energy Fuels Inc.
EFR.TO
CA
|
CA$9.29 6.89 USD |
-2.21
|
CA$2.46B 1.83B USD | CA$217.69K 161.54K USD | CA$9.24 6.86 USD | CA$9.52 7.06 USD | CA$2.46B 1.83B USD | 0 | -CA$0.67 -0.4 USD | ||
TerraVest Industries Inc.
TVK.TO
CA
|
CA$113.23 84.02 USD |
+0.65
|
CA$2.43B 1.8B USD | CA$696.00 516.47 USD | CA$112.50 83.48 USD | CA$113.24 84.03 USD | CA$2.43B 1.8B USD | 27.28 | CA$4.15 3.08 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
