Página 2 de resultados Del País: Canadá Bolsa de valores: Toronto Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (845)
Toronto (845)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Definity Financial Corporation
DFY.TO
CA
|
CA$74.62 55.37 USD |
-0.51
|
CA$8.95B 6.64B USD | CA$49.72K 36.89K USD | CA$74.49 55.28 USD | CA$75.84 56.28 USD | CA$8.95B 6.64B USD | 37.87 | CA$1.97 1.46 USD | ||
ATCO Ltd.
ACO-X.TO
CA
|
CA$87.39 64.85 USD |
+0.21
|
CA$8.83B 6.55B USD | CA$91.23K 67.7K USD | CA$86.50 64.19 USD | CA$88.01 65.31 USD | CA$8.83B 6.55B USD | 55.31 | CA$1.58 1.17 USD | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$25.57 18.97 USD |
-3.4
|
CA$8.80B 6.53B USD | CA$737.15K 547.01K USD | CA$25.52 18.94 USD | CA$26.23 19.46 USD | CA$8.80B 6.53B USD | 15.59 | CA$1.64 1.22 USD | ||
Open Text Corporation
OTEX.TO
CA
|
CA$35.63 26.44 USD |
+0.06
|
CA$8.61B 6.39B USD | CA$179.91K 133.5K USD | CA$35.12 26.06 USD | CA$35.85 26.6 USD | CA$8.61B 6.39B USD | 9.73 | CA$3.66 2.72 USD | ||
OceanaGold Corporation
OGC.TO
CA
|
CA$38.88 28.85 USD |
-1.74
|
CA$8.57B 6.36B USD | CA$366.30K 271.81K USD | CA$38.00 28.2 USD | CA$39.48 29.3 USD | CA$8.57B 6.36B USD | 6.53 | CA$5.95 4.42 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$35.94 26.67 USD |
+0.79
|
CA$8.35B 6.2B USD | CA$143.94K 106.81K USD | CA$35.29 26.19 USD | CA$35.99 26.71 USD | CA$8.35B 6.2B USD | 29.94 | CA$1.20 0.89 USD | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$10.87 8.06 USD |
-5.44
|
CA$8.33B 6.18B USD | CA$4.37M 3.24M USD | CA$10.29 7.64 USD | CA$11.08 8.22 USD | CA$8.33B 6.18B USD | 19.06 | CA$0.57 0.42 USD | ||
Onex Corporation
ONEX.TO
CA
|
CA$107.12 79.42 USD |
-1.75
|
CA$8.16B 6.06B USD | CA$57.03K 39.53K USD | CA$106.74 79.21 USD | CA$108.87 80.79 USD | CA$8.16B 6.06B USD | 11.59 | CA$9.23 6.85 USD | ||
Brookfield Renewable Corporation
BEPC.TO
CA
|
CA$43.63 32.38 USD |
-2.18
|
CA$8.10B 6.01B USD | CA$157.69K 117.01K USD | CA$43.53 32.3 USD | CA$44.52 33.04 USD | CA$8.10B 6.01B USD | 0 | -CA$10.32 -7.6 USD | ||
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$37.85 28.09 USD |
+1.07
|
CA$8.09B 6.01B USD | CA$2.82M 2.09M USD | CA$37.05 27.49 USD | CA$38.01 28.21 USD | CA$8.09B 6.01B USD | 13.96 | CA$2.71 2.01 USD | ||
Perseus Mining Limited
PRU.TO
CA
|
CA$6.07 4.5 USD |
-3.65
|
CA$8.05B 5.97B USD | CA$5.08K 3.77K USD | CA$6.00 4.45 USD | CA$6.12 4.54 USD | CA$8.05B 5.97B USD | 13.79 | CA$0.44 0.33 USD | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$11.38 8.44 USD |
-4.13
|
CA$7.83B 5.81B USD | CA$1.15M 851.74K USD | CA$11.23 8.33 USD | CA$11.66 8.65 USD | CA$7.83B 5.81B USD | 0 | -CA$0.22 -0.1 USD | ||
Methanex Corporation
MX.TO
CA
|
CA$100.33 74.44 USD |
+1.85
|
CA$7.76B 5.76B USD | CA$179.49K 126.96K USD | CA$98.00 72.72 USD | CA$101.06 74.99 USD | CA$7.76B 5.76B USD | 15.94 | CA$6.29 4.67 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$38.79 28.78 USD |
-2.9
|
CA$7.74B 5.74B USD | CA$155.28K 115.22K USD | CA$37.89 28.12 USD | CA$39.05 28.98 USD | CA$7.74B 5.74B USD | 8.87 | CA$4.37 3.24 USD | ||
BlackBerry Limited
BB.TO
CA
|
CA$13.08 9.75 USD |
-2.39
|
CA$7.71B 5.72B USD | CA$1.95M 1.41M USD | CA$12.68 9.41 USD | CA$13.36 9.91 USD | CA$7.71B 5.72B USD | 73.00 | CA$0.18 0.13 USD | ||
Element Fleet Management Corp.
EFN.TO
CA
|
CA$19.64 14.57 USD |
-0.08
|
CA$7.63B 5.66B USD | CA$1.36M 1.01M USD | CA$19.51 14.47 USD | CA$19.79 14.69 USD | CA$7.63B 5.66B USD | 18.87 | CA$1.04 0.77 USD | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$94.56 70.17 USD |
+0.11
|
CA$7.40B 5.49B USD | CA$70.39K 52.23K USD | CA$94.29 69.97 USD | CA$96.47 71.59 USD | CA$7.40B 5.49B USD | 0 | -CA$19.07 -14.1 USD | ||
Exchange Income Corporation
EIF.TO
CA
|
CA$124.33 92.26 USD |
+0.04
|
CA$7.01B 5.2B USD | CA$100.83K 74.82K USD | CA$122.73 91.07 USD | CA$124.73 92.56 USD | CA$7.01B 5.2B USD | 34.06 | CA$3.65 2.71 USD | ||
Sprott Physical Uranium Trust
U-U.TO
CA
|
$17.95 — |
-3.18
|
$5.19B — | $80.06K — | $17.90 — | $18.49 — | $5.19B — | 15.08 | $1.19 — | ||
E-L Financial Corporation Limited
ELF.TO
CA
|
CA$20.00 14.84 USD |
-0.74
|
CA$6.91B 5.13B USD | CA$11.72K 8.69K USD | CA$19.92 14.78 USD | CA$20.15 14.95 USD | CA$6.91B 5.13B USD | 4.77 | CA$4.19 3.11 USD | ||
Brookfield Infrastructure Corporation
BIPC.TO
CA
|
CA$56.14 41.66 USD |
-0.9
|
CA$6.91B 5.12B USD | CA$77.58K 57.57K USD | CA$55.95 41.52 USD | CA$57.10 42.37 USD | CA$6.91B 5.12B USD | 0 | -CA$2.93 -2.1 USD | ||
Chartwell Retirement Residences
CSH-UN.TO
CA
|
CA$20.87 15.49 USD |
-1.04
|
CA$6.90B 5.12B USD | CA$311.12K 230.87K USD | CA$20.64 15.32 USD | CA$21.33 15.83 USD | CA$6.90B 5.12B USD | 52.17 | CA$0.40 0.3 USD | ||
MDA Space Ltd.
MDA.TO
CA
|
CA$42.11 31.25 USD |
-4.62
|
CA$6.83B 5.07B USD | CA$442.32K 328.23K USD | CA$41.50 30.8 USD | CA$43.91 32.58 USD | CA$6.83B 5.07B USD | 53.98 | CA$0.78 0.58 USD | ||
Colliers International Group Inc.
CIGI.TO
CA
|
CA$127.29 94.45 USD |
-2.91
|
CA$6.50B 4.83B USD | CA$98.35K 72.98K USD | CA$126.98 94.23 USD | CA$131.48 97.57 USD | CA$6.50B 4.83B USD | 64.61 | CA$1.97 1.46 USD | ||
BRP Inc.
DOO.TO
CA
|
CA$91.05 67.56 USD |
-2.43
|
CA$6.48B 4.81B USD | CA$81.02K 60.12K USD | CA$90.56 67.2 USD | CA$93.36 69.28 USD | CA$6.48B 4.81B USD | 57.99 | CA$1.57 1.17 USD | ||
K92 Mining Inc.
KNT.TO
CA
|
CA$25.94 19.25 USD |
-2.55
|
CA$6.37B 4.73B USD | CA$317.30K 235.46K USD | CA$25.46 18.89 USD | CA$26.31 19.52 USD | CA$6.37B 4.73B USD | 12.77 | CA$2.03 1.51 USD | ||
Kinaxis Inc.
KXS.TO
CA
|
CA$229.98 170.66 USD |
+0.27
|
CA$6.23B 4.62B USD | CA$154.56K 114.69K USD | CA$223.37 165.75 USD | CA$231.37 171.69 USD | CA$6.23B 4.62B USD | 55.01 | CA$4.18 3.1 USD | ||
RioCan Real Estate Investment Trust
REI-UN.TO
CA
|
CA$21.19 15.72 USD |
-0.07
|
CA$6.18B 4.58B USD | CA$534.09K 396.32K USD | CA$21.14 15.69 USD | CA$21.34 15.84 USD | CA$6.18B 4.58B USD | 12.53 | CA$1.69 1.25 USD | ||
Algonquin Power & Utilities Corp.
AQN.TO
CA
|
CA$7.88 5.85 USD |
-0.63
|
CA$6.07B 4.5B USD | CA$1.10M 819.83K USD | CA$7.86 5.83 USD | CA$8.00 5.94 USD | CA$6.07B 4.5B USD | 24.62 | CA$0.32 0.24 USD | ||
Torex Gold Resources Inc
TXG.TO
CA
|
CA$65.29 48.45 USD |
+3.27
|
CA$6.05B 4.49B USD | CA$314.99K 233.74K USD | CA$64.34 47.74 USD | CA$66.27 49.18 USD | CA$6.05B 4.49B USD | 7.25 | CA$9.00 6.68 USD | ||
TransAlta Corporation
TA.TO
CA
|
CA$19.00 14.1 USD |
-0.5
|
CA$6.01B 4.46B USD | CA$637.06K 472.73K USD | CA$18.90 14.02 USD | CA$19.39 14.39 USD | CA$6.01B 4.46B USD | 172.68 | CA$0.11 0.08 USD | ||
Primo Brands Corporation
PRMW.TO
CA
|
CA$37.40 27.75 USD |
+5.77
|
CA$6.00B 4.45B USD | CA$310.48K 230.39K USD | CA$35.91 26.65 USD | CA$37.43 27.78 USD | CA$6.00B 4.45B USD | 52.67 | CA$0.71 0.53 USD | ||
Northland Power Inc.
NPI.TO
CA
|
CA$22.68 16.83 USD |
-0.48
|
CA$5.93B 4.4B USD | CA$399.98K 296.81K USD | CA$22.59 16.76 USD | CA$22.96 17.04 USD | CA$5.93B 4.4B USD | 0 | -CA$0.56 -0.4 USD | ||
Air Canada
AC.TO
CA
|
CA$22.62 16.79 USD |
-3.37
|
CA$5.72B 4.24B USD | CA$2.08M 1.54M USD | CA$22.53 16.72 USD | CA$23.44 17.39 USD | CA$5.72B 4.24B USD | 22.84 | CA$0.99 0.73 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$29.25 21.71 USD |
-3.5
|
CA$5.66B 4.2B USD | CA$198.25K 147.11K USD | CA$29.05 21.56 USD | CA$29.86 22.15 USD | CA$5.66B 4.2B USD | 9.71 | CA$3.01 2.23 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$32.59 24.18 USD |
+0.09
|
CA$5.63B 4.17B USD | CA$165.54K 122.84K USD | CA$32.50 24.12 USD | CA$32.88 24.4 USD | CA$5.63B 4.17B USD | 27.85 | CA$1.17 0.87 USD | ||
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$11.94 8.87 USD |
+1.36
|
CA$5.62B 4.17B USD | CA$1.12M 811.25K USD | CA$11.66 8.65 USD | CA$11.98 8.89 USD | CA$5.62B 4.17B USD | 15.73 | CA$0.76 0.56 USD | ||
Athabasca Oil Corporation
ATH.TO
CA
|
CA$11.66 8.65 USD |
+0.34
|
CA$5.60B 4.16B USD | CA$1.57M 1.17M USD | CA$11.58 8.59 USD | CA$11.68 8.66 USD | CA$5.60B 4.16B USD | 23.79 | CA$0.49 0.36 USD | ||
EQB Inc.
EQB.TO
CA
|
CA$130.45 96.8 USD |
+2.54
|
CA$5.55B 4.12B USD | CA$51.68K 38.35K USD | CA$126.09 93.57 USD | CA$130.48 96.82 USD | CA$5.55B 4.12B USD | 0 | -CA$0.28 -0.2 USD | ||
SmartCentres Real Estate Investment Trust
SRU-UN.TO
CA
|
CA$27.74 20.58 USD |
+0.34
|
CA$5.44B 4.04B USD | CA$229.19K 170.07K USD | CA$27.60 20.48 USD | CA$27.81 20.64 USD | CA$5.44B 4.04B USD | 19.95 | CA$1.39 1.03 USD | ||
Secure Waste Infrastructure Corp
SES.TO
CA
|
CA$24.62 18.27 USD |
+1.15
|
CA$5.37B 3.98B USD | CA$1.57M 1.17M USD | CA$24.01 17.82 USD | CA$25.07 18.6 USD | CA$5.37B 3.98B USD | 41.72 | CA$0.59 0.44 USD | ||
Granite Real Estate Investment Trust
GRT-UN.TO
CA
|
CA$85.83 63.69 USD |
0
|
CA$5.33B 3.95B USD | CA$16.41K 12.17K USD | CA$85.36 63.34 USD | CA$86.73 64.36 USD | CA$5.33B 3.95B USD | 14.09 | CA$6.09 4.52 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$25.57 18.97 USD |
+1.45
|
CA$5.28B 3.92B USD | CA$1.04M 769.1K USD | CA$24.74 18.36 USD | CA$25.61 19 USD | CA$5.28B 3.92B USD | 9.57 | CA$2.67 1.98 USD | ||
Skeena Resources Limited
SKE.TO
CA
|
CA$41.66 30.91 USD |
-4.25
|
CA$5.23B 3.88B USD | CA$114.53K 84.98K USD | CA$41.20 30.57 USD | CA$42.62 31.63 USD | CA$5.23B 3.88B USD | 0 | -CA$2.07 -1.5 USD | ||
Orla Mining Ltd
OLA.TO
CA
|
CA$13.46 9.99 USD |
+7.34
|
CA$5.05B 3.75B USD | CA$4.94M 3.67M USD | CA$12.26 9.1 USD | CA$13.61 10.1 USD | CA$5.05B 3.75B USD | 13.32 | CA$1.01 0.75 USD | ||
Linamar Corporation
LNR.TO
CA
|
CA$85.89 63.74 USD |
-0.77
|
CA$5.03B 3.73B USD | CA$86.45K 64.15K USD | CA$85.23 63.25 USD | CA$86.57 64.24 USD | CA$5.03B 3.73B USD | 7.71 | CA$11.14 8.27 USD | ||
First Capital Real Estate Investment Trust
FCR-UN.TO
CA
|
CA$23.20 17.22 USD |
-0.22
|
CA$4.93B 3.66B USD | CA$293.05K 217.46K USD | CA$23.18 17.2 USD | CA$23.29 17.28 USD | CA$4.93B 3.66B USD | 4.59 | CA$5.05 3.75 USD | ||
Paramount Resources Ltd.
POU.TO
CA
|
CA$33.16 24.61 USD |
+0.61
|
CA$4.84B 3.6B USD | CA$211.36K 156.84K USD | CA$32.46 24.09 USD | CA$33.32 24.73 USD | CA$4.84B 3.6B USD | 0 | -CA$1.86 -1.3 USD | ||
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$32.81 24.35 USD |
-5.96
|
CA$4.73B 3.51B USD | CA$614.48K 455.98K USD | CA$32.68 24.25 USD | CA$34.14 25.33 USD | CA$4.73B 3.51B USD | 30.95 | CA$1.06 0.79 USD | ||
Canadian Apartment Properties Real Estate Investment Trust
CAR-UN.TO
CA
|
CA$30.40 22.56 USD |
-1.17
|
CA$4.67B 3.46B USD | CA$229.07K 169.98K USD | CA$30.39 22.55 USD | CA$30.98 22.99 USD | CA$4.67B 3.46B USD | 0 | -CA$2.16 -1.6 USD | ||
Topaz Energy Corp.
TPZ.TO
CA
|
CA$29.02 21.53 USD |
0
|
CA$4.50B 3.34B USD | CA$120.00K 89.05K USD | CA$28.73 21.32 USD | CA$29.10 21.59 USD | CA$4.50B 3.34B USD | 23.59 | CA$1.23 0.91 USD | ||
Ero Copper Corp.
ERO.TO
CA
|
CA$42.84 31.79 USD |
-2.69
|
CA$4.47B 3.32B USD | CA$213.74K 158.61K USD | CA$41.48 30.78 USD | CA$43.27 32.11 USD | CA$4.47B 3.32B USD | 8.33 | CA$5.14 3.81 USD | ||
Bausch Health Companies Inc.
BHC.TO
CA
|
CA$11.82 8.77 USD |
-0.76
|
CA$4.42B 3.28B USD | CA$211.04K 156.61K USD | CA$11.79 8.75 USD | CA$12.02 8.92 USD | CA$4.42B 3.28B USD | 0 | -CA$3.14 -2.3 USD | ||
Almonty Industries Inc
AII.TO
CA
|
CA$15.51 11.51 USD |
-4.96
|
CA$4.40B 3.27B USD | CA$13.78M 10.23M USD | CA$15.45 11.46 USD | CA$17.14 12.72 USD | CA$4.40B 3.27B USD | 0 | -CA$0.67 -0.4 USD | ||
Aris Mining Corporation
ARIS.TO
CA
|
CA$21.28 15.79 USD |
-3.86
|
CA$4.40B 3.26B USD | CA$547.75K 406.46K USD | CA$20.82 15.45 USD | CA$21.59 16.02 USD | CA$4.40B 3.26B USD | 10.22 | CA$2.08 1.54 USD | ||
CT Real Estate Investment Trust
CRT-UN.TO
CA
|
CA$18.21 13.51 USD |
-0.33
|
CA$4.36B 3.23B USD | CA$166.11K 123.26K USD | CA$18.14 13.46 USD | CA$18.42 13.67 USD | CA$4.36B 3.23B USD | 9.68 | CA$1.88 1.4 USD | ||
Russel Metals Inc.
RUS.TO
CA
|
CA$79.36 58.89 USD |
-0.42
|
CA$4.36B 3.23B USD | CA$110.17K 81.76K USD | CA$78.31 58.11 USD | CA$80.06 59.41 USD | CA$4.36B 3.23B USD | 14.22 | CA$5.58 4.14 USD | ||
International Petroleum Corporation
IPCO.TO
CA
|
CA$38.82 28.81 USD |
+0.83
|
CA$4.32B 3.21B USD | CA$142.36K 105.64K USD | CA$38.08 28.26 USD | CA$38.85 28.83 USD | CA$4.32B 3.21B USD | 42.19 | CA$0.92 0.68 USD | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$77.51 57.51 USD |
+0.8
|
CA$4.29B 3.19B USD | CA$366.87K 272.24K USD | CA$74.90 55.58 USD | CA$79.52 59.01 USD | CA$4.29B 3.19B USD | 72.43 | CA$1.07 0.79 USD | ||
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$20.25 15.03 USD |
+2.74
|
CA$4.25B 3.15B USD | CA$205.75K 152.68K USD | CA$19.41 14.4 USD | CA$20.25 15.03 USD | CA$4.25B 3.15B USD | 22.25 | CA$0.91 0.68 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$6.19 4.59 USD |
+1.98
|
CA$4.18B 3.1B USD | CA$2.31M 1.71M USD | CA$6.01 4.46 USD | CA$6.20 4.6 USD | CA$4.18B 3.1B USD | 0 | -CA$0.35 -0.2 USD | ||
Premium Brands Holdings Corporation
PBH.TO
CA
|
CA$77.01 57.15 USD |
-0.19
|
CA$4.01B 2.97B USD | CA$123.16K 91.39K USD | CA$76.79 56.98 USD | CA$77.80 57.73 USD | CA$4.01B 2.97B USD | 52.38 | CA$1.47 1.09 USD | ||
Sprott Inc.
SII.TO
CA
|
CA$154.56 114.8 USD |
-4.29
|
CA$3.98B 2.95B USD | CA$28.96K 21.19K USD | CA$154.12 114.37 USD | CA$160.01 118.74 USD | CA$3.98B 2.95B USD | 25.15 | CA$6.15 4.56 USD | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$27.23 20.21 USD |
-1.87
|
CA$3.91B 2.9B USD | CA$146.28K 108.55K USD | CA$26.66 19.78 USD | CA$27.53 20.43 USD | CA$3.91B 2.9B USD | 9.65 | CA$2.82 2.09 USD | ||
Fortuna Mining Corp.
FVI.TO
CA
|
CA$13.14 9.75 USD |
-2.59
|
CA$3.89B 2.88B USD | CA$347.34K 251.13K USD | CA$12.90 9.57 USD | CA$13.29 9.86 USD | CA$3.89B 2.88B USD | 9.95 | CA$1.32 0.98 USD | ||
Boralex Inc
BLX.TO
CA
|
CA$37.24 27.63 USD |
+0.03
|
CA$3.83B 2.84B USD | CA$939.15K 696.91K USD | CA$37.24 27.63 USD | CA$37.25 27.64 USD | CA$3.83B 2.84B USD | 0 | -CA$0.31 -0.2 USD | ||
Aecon Group Inc.
ARE.TO
CA
|
CA$55.74 41.36 USD |
-0.85
|
CA$3.82B 2.84B USD | CA$171.61K 127.35K USD | CA$54.68 40.58 USD | CA$56.66 42.05 USD | CA$3.82B 2.84B USD | 0 | -CA$0.77 -0.5 USD | ||
Seabridge Gold Inc.
SEA.TO
CA
|
CA$35.22 26.14 USD |
-2.63
|
CA$3.80B 2.82B USD | CA$83.40K 61.89K USD | CA$34.47 25.58 USD | CA$37.00 27.46 USD | CA$3.80B 2.82B USD | 130.44 | CA$0.27 0.2 USD | ||
Trekor Metals Limited
TKO.TO
CA
|
CA$9.99 7.41 USD |
-2.92
|
CA$3.66B 2.72B USD | CA$510.22K 378.62K USD | CA$9.69 7.19 USD | CA$10.09 7.49 USD | CA$3.66B 2.72B USD | 47.57 | CA$0.21 0.16 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$8.34 6.19 USD |
-3.13
|
CA$3.66B 2.72B USD | CA$481.24K 357.11K USD | CA$8.02 5.95 USD | CA$8.46 6.28 USD | CA$3.66B 2.72B USD | 0 | -CA$0.29 -0.2 USD | ||
Dream Industrial Real Estate Investment Trust
DIR-UN.TO
CA
|
CA$12.64 9.38 USD |
-0.39
|
CA$3.64B 2.7B USD | CA$305.11K 226.41K USD | CA$12.60 9.35 USD | CA$12.77 9.48 USD | CA$3.64B 2.7B USD | 19.75 | CA$0.64 0.47 USD | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$66.60 49.38 USD |
+0.02
|
CA$3.63B 2.7B USD | CA$98.28K 69.68K USD | CA$66.42 49.29 USD | CA$67.50 50.09 USD | CA$3.63B 2.7B USD | 16.35 | CA$4.07 3.02 USD | ||
Enerflex Ltd.
EFX.TO
CA
|
CA$29.23 21.69 USD |
+1.49
|
CA$3.57B 2.65B USD | CA$199.24K 147.85K USD | CA$28.07 20.83 USD | CA$29.40 21.82 USD | CA$3.57B 2.65B USD | 35.64 | CA$0.82 0.61 USD | ||
Primaris Real Estate Investment Trust
PMZ-UN.TO
CA
|
CA$23.57 17.49 USD |
+1.14
|
CA$3.52B 2.61B USD | CA$212.48K 157.67K USD | CA$23.33 17.31 USD | CA$23.64 17.54 USD | CA$3.52B 2.61B USD | 21.81 | CA$1.08 0.8 USD | ||
Canoe EIT Income
EIT-UN.TO
CA
|
CA$18.20 13.51 USD |
+0.17
|
CA$3.51B 2.6B USD | CA$100.46K 74.55K USD | CA$18.05 13.39 USD | CA$18.25 13.54 USD | CA$3.51B 2.6B USD | 6.06 | CA$3.00 2.23 USD | ||
Telesat Corporation
TSAT.TO
CA
|
CA$66.06 49.02 USD |
-4.42
|
CA$3.40B 2.52B USD | CA$18.62K 13.81K USD | CA$64.70 48.01 USD | CA$67.88 50.37 USD | CA$3.40B 2.52B USD | 0 | -CA$25.83 -19.1 USD | ||
Maple Leaf Foods Inc.
MFI.TO
CA
|
CA$27.33 20.3 USD |
-0.47
|
CA$3.40B 2.52B USD | CA$103.71K 76.26K USD | CA$27.17 20.16 USD | CA$27.67 20.53 USD | CA$3.40B 2.52B USD | 47.17 | CA$0.58 0.43 USD | ||
Endeavour Silver Corp.
EDR.TO
CA
|
CA$11.45 8.49 USD |
-1.17
|
CA$3.39B 2.52B USD | CA$1.20M 889.15K USD | CA$11.08 8.22 USD | CA$11.69 8.67 USD | CA$3.39B 2.52B USD | 40.87 | CA$0.28 0.21 USD | ||
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$25.72 19.09 USD |
-4.6
|
CA$3.22B 2.39B USD | CA$45.12K 33.48K USD | CA$25.28 18.76 USD | CA$26.34 19.55 USD | CA$3.22B 2.39B USD | 0 | -CA$2.79 -2.07 USD | ||
|
Fairfax India Holdings Corporation
FIH-U.TO
CA
|
$17.56 — |
+0.06
|
$2.36B — | $9.45K — | $17.47 — | $17.62 — | $2.36B — | 10.03 | $1.75 — | ||
5N Plus Inc.
VNP.TO
CA
|
CA$34.40 25.53 USD |
-2.08
|
CA$3.09B 2.3B USD | CA$289.81K 215.06K USD | CA$34.10 25.3 USD | CA$34.98 25.95 USD | CA$3.09B 2.3B USD | 39.54 | CA$0.87 0.65 USD | ||
Crombie Real Estate Investment Trust
CRR-UN.TO
CA
|
CA$16.13 11.97 USD |
-0.12
|
CA$3.04B 2.26B USD | CA$260.82K 193.54K USD | CA$16.09 11.94 USD | CA$16.24 12.05 USD | CA$3.04B 2.26B USD | 0 | -CA$0.31 -0.2 USD | ||
Boyd Group Services Inc.
BYD.TO
CA
|
CA$106.38 78.94 USD |
-3.03
|
CA$2.94B 2.18B USD | CA$263.60K 195.6K USD | CA$105.75 78.47 USD | CA$108.56 80.56 USD | CA$2.94B 2.18B USD | 0 | -CA$0.07 -0.05 USD | ||
NFI Group Inc.
NFI.TO
CA
|
CA$24.51 18.19 USD |
+0.37
|
CA$2.92B 2.17B USD | CA$120.23K 89.22K USD | CA$24.20 17.96 USD | CA$24.64 18.28 USD | CA$2.92B 2.17B USD | 10.70 | CA$2.29 1.7 USD | ||
Boardwalk Real Estate Investment Trust
BEI-UN.TO
CA
|
CA$58.88 43.69 USD |
-1.74
|
CA$2.92B 2.16B USD | CA$107.67K 79.9K USD | CA$58.82 43.65 USD | CA$60.23 44.69 USD | CA$2.92B 2.16B USD | 0 | -CA$1.30 -0.9 USD | ||
Mullen Group Ltd.
MTL.TO
CA
|
CA$30.19 22.4 USD |
+0.82
|
CA$2.91B 2.16B USD | CA$113.28K 84.06K USD | CA$29.83 22.14 USD | CA$30.36 22.53 USD | CA$2.91B 2.16B USD | 23.95 | CA$1.26 0.93 USD | ||
Headwater Exploration Inc.
HWX.TO
CA
|
CA$12.06 8.95 USD |
+1.43
|
CA$2.87B 2.13B USD | CA$288.90K 214.38K USD | CA$11.79 8.75 USD | CA$12.08 8.96 USD | CA$2.87B 2.13B USD | 15.46 | CA$0.78 0.58 USD | ||
Extendicare Inc.
EXE.TO
CA
|
CA$30.06 22.31 USD |
+0.33
|
CA$2.86B 2.12B USD | CA$378.34K 280.75K USD | CA$29.50 21.89 USD | CA$30.36 22.53 USD | CA$2.86B 2.12B USD | 21.78 | CA$1.38 1.02 USD | ||
Altius Minerals Corporation
ALS.TO
CA
|
CA$48.20 35.77 USD |
-4.48
|
CA$2.83B 2.1B USD | CA$162.88K 120.86K USD | CA$47.33 35.12 USD | CA$49.97 37.08 USD | CA$2.83B 2.1B USD | 56.70 | CA$0.85 0.63 USD | ||
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$12.80 9.5 USD |
-2.44
|
CA$2.83B 2.1B USD | CA$407.39K 302.31K USD | CA$12.54 9.31 USD | CA$13.07 9.7 USD | CA$2.83B 2.1B USD | 49.23 | CA$0.26 0.19 USD | ||
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$17.11 12.7 USD |
-0.98
|
CA$2.81B 2.08B USD | CA$173.96K 129.09K USD | CA$16.92 12.56 USD | CA$17.27 12.82 USD | CA$2.81B 2.08B USD | 18.20 | CA$0.94 0.7 USD | ||
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$44.66 33.14 USD |
-0.95
|
CA$2.76B 2.05B USD | CA$36.13K 26.81K USD | CA$44.36 32.92 USD | CA$44.81 33.25 USD | CA$2.76B 2.05B USD | 28.08 | CA$1.59 1.18 USD | ||
The North West Company Inc.
NWC.TO
CA
|
CA$58.05 43.08 USD |
-0.92
|
CA$2.75B 2.04B USD | CA$37.68K 27.96K USD | CA$58.01 43.05 USD | CA$59.08 43.84 USD | CA$2.75B 2.04B USD | 19.88 | CA$2.92 2.17 USD | ||
Denison Mines Corp.
DML.TO
CA
|
CA$3.00 2.23 USD |
-4.15
|
CA$2.72B 2.02B USD | CA$2.70M 2.01M USD | CA$2.97 2.2 USD | CA$3.08 2.28 USD | CA$2.72B 2.02B USD | 0 | -CA$0.06 -0.04 USD | ||
Winpak Ltd.
WPK.TO
CA
|
CA$45.76 33.96 USD |
+0.02
|
CA$2.68B 1.99B USD | CA$31.39K 23.3K USD | CA$45.45 33.73 USD | CA$46.00 34.13 USD | CA$2.68B 1.99B USD | 14.34 | CA$3.19 2.37 USD | ||
H&R Real Estate Investment Trust
HR-UN.TO
CA
|
CA$9.40 6.98 USD |
-1.05
|
CA$2.66B 1.97B USD | CA$341.77K 253.61K USD | CA$9.37 6.95 USD | CA$9.50 7.05 USD | CA$2.66B 1.97B USD | 0 | -CA$2.16 -1.6 USD | ||
Mineros S.A.
MSA.TO
CA
|
CA$8.85 6.57 USD |
-3.38
|
CA$2.62B 1.94B USD | CA$159.37K 118.26K USD | CA$8.48 6.29 USD | CA$9.01 6.69 USD | CA$2.62B 1.94B USD | 9.51 | CA$0.93 0.69 USD | ||
Badger Infrastructure Solutions Ltd.
BDGI.TO
CA
|
CA$77.41 57.44 USD |
-2.87
|
CA$2.61B 1.93B USD | CA$54.09K 40.14K USD | CA$77.00 57.14 USD | CA$78.94 58.58 USD | CA$2.61B 1.93B USD | 31.85 | CA$2.43 1.8 USD | ||
Energy Fuels Inc.
EFR.TO
CA
|
CA$9.68 7.18 USD |
-1.83
|
CA$2.56B 1.9B USD | CA$1.06M 787.74K USD | CA$9.23 6.85 USD | CA$9.96 7.39 USD | CA$2.56B 1.9B USD | 0 | -CA$0.67 -0.4 USD | ||
Hammond Power Solutions Inc.
HPS-A.TO
CA
|
CA$209.37 155.37 USD |
-1.31
|
CA$2.49B 1.85B USD | CA$37.70K 27.97K USD | CA$206.99 153.6 USD | CA$217.66 161.52 USD | CA$2.49B 1.85B USD | 34.66 | CA$6.04 4.48 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
