Página 2 de resultados Del País: Canadá Bolsa de valores: Toronto Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (845)
Toronto (845)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$43.49 32.27 USD |
-2.66
|
CA$8.95B 6.64B USD | CA$72.26K 53.62K USD | CA$43.37 32.18 USD | CA$44.35 32.91 USD | CA$8.95B 6.64B USD | 15.58 | CA$2.79 2.07 USD | ||
ATCO Ltd.
ACO-X.TO
CA
|
CA$87.41 64.86 USD |
+0.23
|
CA$8.83B 6.55B USD | CA$75.00K 55.66K USD | CA$86.50 64.19 USD | CA$88.01 65.31 USD | CA$8.83B 6.55B USD | 55.32 | CA$1.58 1.17 USD | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$25.65 19.03 USD |
-3.12
|
CA$8.83B 6.55B USD | CA$636.30K 472.17K USD | CA$25.58 18.98 USD | CA$26.23 19.46 USD | CA$8.83B 6.55B USD | 15.63 | CA$1.64 1.22 USD | ||
Open Text Corporation
OTEX.TO
CA
|
CA$35.62 26.43 USD |
+0.03
|
CA$8.60B 6.38B USD | CA$143.90K 106.78K USD | CA$35.12 26.06 USD | CA$35.85 26.6 USD | CA$8.60B 6.38B USD | 9.73 | CA$3.66 2.72 USD | ||
OceanaGold Corporation
OGC.TO
CA
|
CA$38.79 28.78 USD |
-1.97
|
CA$8.55B 6.35B USD | CA$333.16K 247.22K USD | CA$38.00 28.2 USD | CA$39.48 29.3 USD | CA$8.55B 6.35B USD | 6.51 | CA$5.95 4.42 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$35.91 26.65 USD |
+0.7
|
CA$8.35B 6.19B USD | CA$127.25K 94.43K USD | CA$35.29 26.19 USD | CA$35.93 26.66 USD | CA$8.35B 6.19B USD | 29.92 | CA$1.20 0.89 USD | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$10.82 8.03 USD |
-5.83
|
CA$8.29B 6.15B USD | CA$3.86M 2.86M USD | CA$10.29 7.64 USD | CA$11.08 8.22 USD | CA$8.29B 6.15B USD | 18.98 | CA$0.57 0.42 USD | ||
Onex Corporation
ONEX.TO
CA
|
CA$107.16 79.5 USD |
-1.72
|
CA$8.17B 6.07B USD | CA$48.37K 32.47K USD | CA$106.74 79.21 USD | CA$108.87 80.79 USD | CA$8.17B 6.07B USD | 11.60 | CA$9.23 6.85 USD | ||
Brookfield Renewable Corporation
BEPC.TO
CA
|
CA$43.65 32.39 USD |
-2.13
|
CA$8.10B 6.01B USD | CA$141.25K 104.81K USD | CA$43.62 32.37 USD | CA$44.52 33.04 USD | CA$8.10B 6.01B USD | 0 | -CA$10.32 -7.6 USD | ||
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$37.85 28.09 USD |
+1.07
|
CA$8.09B 6.01B USD | CA$2.75M 2.04M USD | CA$37.05 27.49 USD | CA$38.01 28.21 USD | CA$8.09B 6.01B USD | 13.96 | CA$2.71 2.01 USD | ||
Perseus Mining Limited
PRU.TO
CA
|
CA$6.07 4.5 USD |
-3.65
|
CA$8.05B 5.97B USD | CA$5.08K 3.77K USD | CA$6.00 4.45 USD | CA$6.12 4.54 USD | CA$8.05B 5.97B USD | 13.79 | CA$0.44 0.33 USD | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$11.49 8.52 USD |
-3.24
|
CA$7.90B 5.86B USD | CA$969.14K 719.16K USD | CA$11.23 8.33 USD | CA$11.66 8.65 USD | CA$7.90B 5.86B USD | 0 | -CA$0.22 -0.1 USD | ||
Methanex Corporation
MX.TO
CA
|
CA$100.21 74.36 USD |
+1.74
|
CA$7.75B 5.75B USD | CA$154.91K 109.75K USD | CA$98.00 72.72 USD | CA$101.06 74.99 USD | CA$7.75B 5.75B USD | 15.93 | CA$6.29 4.67 USD | ||
BlackBerry Limited
BB.TO
CA
|
CA$13.18 9.78 USD |
-1.64
|
CA$7.74B 5.74B USD | CA$1.84M 1.36M USD | CA$12.68 9.41 USD | CA$13.36 9.91 USD | CA$7.74B 5.74B USD | 73.22 | CA$0.18 0.13 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$38.42 28.51 USD |
-3.83
|
CA$7.67B 5.69B USD | CA$131.07K 97.26K USD | CA$37.89 28.12 USD | CA$39.05 28.98 USD | CA$7.67B 5.69B USD | 8.79 | CA$4.37 3.24 USD | ||
Element Fleet Management Corp.
EFN.TO
CA
|
CA$19.65 14.58 USD |
0
|
CA$7.63B 5.66B USD | CA$1.22M 902.45K USD | CA$19.51 14.47 USD | CA$19.79 14.69 USD | CA$7.63B 5.66B USD | 18.89 | CA$1.04 0.77 USD | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$94.40 70.05 USD |
-0.07
|
CA$7.39B 5.48B USD | CA$63.45K 47.08K USD | CA$94.29 69.97 USD | CA$96.47 71.59 USD | CA$7.39B 5.48B USD | 0 | -CA$19.07 -14.1 USD | ||
Sprott Physical Uranium Trust
U-U.TO
CA
|
$17.98 — |
-3.02
|
$5.20B — | $75.25K — | $17.92 — | $18.49 — | $5.20B — | 15.10 | $1.19 — | ||
Exchange Income Corporation
EIF.TO
CA
|
CA$124.28 92.22 USD |
0
|
CA$7.01B 5.2B USD | CA$81.80K 60.7K USD | CA$122.73 91.07 USD | CA$124.73 92.56 USD | CA$7.01B 5.2B USD | 34.04 | CA$3.65 2.71 USD | ||
Brookfield Infrastructure Corporation
BIPC.TO
CA
|
CA$56.28 41.76 USD |
-0.65
|
CA$6.92B 5.14B USD | CA$62.43K 46.32K USD | CA$55.95 41.52 USD | CA$57.10 42.37 USD | CA$6.92B 5.14B USD | 0 | -CA$2.93 -2.1 USD | ||
E-L Financial Corporation Limited
ELF.TO
CA
|
CA$19.98 14.83 USD |
-0.84
|
CA$6.91B 5.12B USD | CA$10.32K 7.66K USD | CA$19.92 14.78 USD | CA$20.15 14.95 USD | CA$6.91B 5.12B USD | 4.76 | CA$4.19 3.11 USD | ||
Chartwell Retirement Residences
CSH-UN.TO
CA
|
CA$20.85 15.47 USD |
-1.14
|
CA$6.89B 5.11B USD | CA$282.33K 209.51K USD | CA$20.64 15.32 USD | CA$21.33 15.83 USD | CA$6.89B 5.11B USD | 52.12 | CA$0.40 0.3 USD | ||
MDA Space Ltd.
MDA.TO
CA
|
CA$41.85 31.06 USD |
-5.21
|
CA$6.79B 5.04B USD | CA$397.94K 295.29K USD | CA$41.50 30.8 USD | CA$43.91 32.58 USD | CA$6.79B 5.04B USD | 53.65 | CA$0.78 0.58 USD | ||
Colliers International Group Inc.
CIGI.TO
CA
|
CA$127.18 94.38 USD |
-2.99
|
CA$6.50B 4.82B USD | CA$79.53K 59.01K USD | CA$126.98 94.23 USD | CA$131.48 97.57 USD | CA$6.50B 4.82B USD | 64.55 | CA$1.97 1.46 USD | ||
BRP Inc.
DOO.TO
CA
|
CA$90.64 67.26 USD |
-2.87
|
CA$6.45B 4.79B USD | CA$74.68K 55.42K USD | CA$90.56 67.2 USD | CA$93.36 69.28 USD | CA$6.45B 4.79B USD | 57.73 | CA$1.57 1.17 USD | ||
K92 Mining Inc.
KNT.TO
CA
|
CA$25.98 19.28 USD |
-2.4
|
CA$6.38B 4.74B USD | CA$246.23K 182.72K USD | CA$25.46 18.89 USD | CA$26.31 19.52 USD | CA$6.38B 4.74B USD | 12.79 | CA$2.03 1.51 USD | ||
RioCan Real Estate Investment Trust
REI-UN.TO
CA
|
CA$21.21 15.74 USD |
+0.02
|
CA$6.18B 4.59B USD | CA$416.52K 309.08K USD | CA$21.18 15.71 USD | CA$21.34 15.84 USD | CA$6.18B 4.59B USD | 12.54 | CA$1.69 1.25 USD | ||
Kinaxis Inc.
KXS.TO
CA
|
CA$227.92 169.13 USD |
-0.63
|
CA$6.17B 4.58B USD | CA$136.40K 101.22K USD | CA$223.37 165.75 USD | CA$231.37 171.69 USD | CA$6.17B 4.58B USD | 54.52 | CA$4.18 3.1 USD | ||
Algonquin Power & Utilities Corp.
AQN.TO
CA
|
CA$7.90 5.86 USD |
-0.44
|
CA$6.08B 4.51B USD | CA$1.03M 765.73K USD | CA$7.86 5.83 USD | CA$8.00 5.94 USD | CA$6.08B 4.51B USD | 24.67 | CA$0.32 0.24 USD | ||
Torex Gold Resources Inc
TXG.TO
CA
|
CA$65.29 48.45 USD |
+3.27
|
CA$6.05B 4.49B USD | CA$314.99K 233.74K USD | CA$64.34 47.74 USD | CA$66.27 49.18 USD | CA$6.05B 4.49B USD | 7.25 | CA$9.00 6.68 USD | ||
TransAlta Corporation
TA.TO
CA
|
CA$19.02 14.11 USD |
-0.37
|
CA$6.02B 4.46B USD | CA$586.25K 435.03K USD | CA$18.90 14.02 USD | CA$19.39 14.39 USD | CA$6.02B 4.46B USD | 172.90 | CA$0.11 0.08 USD | ||
Primo Brands Corporation
PRMW.TO
CA
|
CA$37.40 27.75 USD |
+5.77
|
CA$6.00B 4.45B USD | CA$310.48K 230.39K USD | CA$35.91 26.65 USD | CA$37.43 27.78 USD | CA$6.00B 4.45B USD | 52.67 | CA$0.71 0.53 USD | ||
Northland Power Inc.
NPI.TO
CA
|
CA$22.72 16.86 USD |
-0.31
|
CA$5.94B 4.41B USD | CA$293.58K 217.85K USD | CA$22.59 16.76 USD | CA$22.96 17.04 USD | CA$5.94B 4.41B USD | 0 | -CA$0.56 -0.4 USD | ||
Air Canada
AC.TO
CA
|
CA$22.78 16.9 USD |
-2.69
|
CA$5.76B 4.27B USD | CA$1.79M 1.33M USD | CA$22.76 16.89 USD | CA$23.44 17.39 USD | CA$5.76B 4.27B USD | 23.01 | CA$0.99 0.73 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$29.15 21.63 USD |
-3.83
|
CA$5.64B 4.19B USD | CA$174.95K 129.82K USD | CA$29.05 21.56 USD | CA$29.86 22.15 USD | CA$5.64B 4.19B USD | 9.68 | CA$3.01 2.23 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$32.64 24.22 USD |
+0.25
|
CA$5.63B 4.18B USD | CA$105.66K 78.4K USD | CA$32.50 24.12 USD | CA$32.88 24.4 USD | CA$5.63B 4.18B USD | 27.89 | CA$1.17 0.87 USD | ||
Athabasca Oil Corporation
ATH.TO
CA
|
CA$11.67 8.66 USD |
+0.39
|
CA$5.60B 4.16B USD | CA$1.50M 1.11M USD | CA$11.58 8.59 USD | CA$11.68 8.66 USD | CA$5.60B 4.16B USD | 23.80 | CA$0.49 0.36 USD | ||
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$11.90 8.83 USD |
+1.02
|
CA$5.59B 4.15B USD | CA$908.32K 674.03K USD | CA$11.66 8.65 USD | CA$11.98 8.89 USD | CA$5.59B 4.15B USD | 15.65 | CA$0.76 0.56 USD | ||
EQB Inc.
EQB.TO
CA
|
CA$129.17 95.85 USD |
+1.53
|
CA$5.50B 4.08B USD | CA$35.43K 26.29K USD | CA$126.09 93.57 USD | CA$129.49 96.09 USD | CA$5.50B 4.08B USD | 0 | -CA$0.28 -0.2 USD | ||
SmartCentres Real Estate Investment Trust
SRU-UN.TO
CA
|
CA$27.73 20.58 USD |
+0.33
|
CA$5.44B 4.04B USD | CA$195.87K 145.34K USD | CA$27.60 20.48 USD | CA$27.81 20.64 USD | CA$5.44B 4.04B USD | 19.94 | CA$1.39 1.03 USD | ||
Secure Waste Infrastructure Corp
SES.TO
CA
|
CA$24.62 18.27 USD |
+1.15
|
CA$5.37B 3.98B USD | CA$1.57M 1.17M USD | CA$24.01 17.82 USD | CA$25.07 18.6 USD | CA$5.37B 3.98B USD | 41.72 | CA$0.59 0.44 USD | ||
Granite Real Estate Investment Trust
GRT-UN.TO
CA
|
CA$85.86 63.71 USD |
+0.03
|
CA$5.33B 3.96B USD | CA$12.06K 8.95K USD | CA$85.36 63.34 USD | CA$86.73 64.36 USD | CA$5.33B 3.96B USD | 14.09 | CA$6.09 4.52 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$25.54 18.95 USD |
+1.35
|
CA$5.28B 3.91B USD | CA$915.77K 679.56K USD | CA$24.74 18.36 USD | CA$25.61 19 USD | CA$5.28B 3.91B USD | 9.56 | CA$2.67 1.98 USD | ||
Skeena Resources Limited
SKE.TO
CA
|
CA$41.52 30.81 USD |
-4.57
|
CA$5.21B 3.87B USD | CA$103.16K 76.55K USD | CA$41.20 30.57 USD | CA$42.62 31.63 USD | CA$5.21B 3.87B USD | 0 | -CA$2.07 -1.5 USD | ||
Orla Mining Ltd
OLA.TO
CA
|
CA$13.46 9.99 USD |
+7.34
|
CA$5.05B 3.75B USD | CA$4.94M 3.67M USD | CA$12.26 9.1 USD | CA$13.61 10.1 USD | CA$5.05B 3.75B USD | 13.32 | CA$1.01 0.75 USD | ||
Linamar Corporation
LNR.TO
CA
|
CA$85.85 63.71 USD |
-0.82
|
CA$5.03B 3.73B USD | CA$76.34K 56.65K USD | CA$85.23 63.25 USD | CA$86.57 64.24 USD | CA$5.03B 3.73B USD | 7.70 | CA$11.14 8.27 USD | ||
First Capital Real Estate Investment Trust
FCR-UN.TO
CA
|
CA$23.21 17.22 USD |
-0.17
|
CA$4.93B 3.66B USD | CA$193.75K 143.77K USD | CA$23.19 17.21 USD | CA$23.29 17.28 USD | CA$4.93B 3.66B USD | 4.59 | CA$5.05 3.75 USD | ||
Paramount Resources Ltd.
POU.TO
CA
|
CA$33.05 24.53 USD |
+0.27
|
CA$4.83B 3.58B USD | CA$192.36K 142.74K USD | CA$32.46 24.09 USD | CA$33.32 24.73 USD | CA$4.83B 3.58B USD | 0 | -CA$1.86 -1.3 USD | ||
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$32.74 24.3 USD |
-6.16
|
CA$4.72B 3.5B USD | CA$526.11K 390.4K USD | CA$32.68 24.25 USD | CA$34.14 25.33 USD | CA$4.72B 3.5B USD | 30.88 | CA$1.06 0.79 USD | ||
Canadian Apartment Properties Real Estate Investment Trust
CAR-UN.TO
CA
|
CA$30.62 22.72 USD |
-0.46
|
CA$4.70B 3.49B USD | CA$169.88K 126.06K USD | CA$30.59 22.7 USD | CA$30.98 22.99 USD | CA$4.70B 3.49B USD | 0 | -CA$2.16 -1.6 USD | ||
Topaz Energy Corp.
TPZ.TO
CA
|
CA$28.99 21.51 USD |
-0.1
|
CA$4.50B 3.34B USD | CA$107.29K 79.62K USD | CA$28.73 21.32 USD | CA$29.10 21.59 USD | CA$4.50B 3.34B USD | 23.56 | CA$1.23 0.91 USD | ||
Ero Copper Corp.
ERO.TO
CA
|
CA$42.78 31.75 USD |
-2.82
|
CA$4.47B 3.31B USD | CA$175.57K 130.29K USD | CA$41.48 30.78 USD | CA$43.27 32.11 USD | CA$4.47B 3.31B USD | 8.32 | CA$5.14 3.81 USD | ||
Bausch Health Companies Inc.
BHC.TO
CA
|
CA$11.87 8.8 USD |
-0.38
|
CA$4.44B 3.3B USD | CA$162.07K 120.27K USD | CA$11.80 8.76 USD | CA$12.02 8.92 USD | CA$4.44B 3.3B USD | 0 | -CA$3.14 -2.3 USD | ||
Almonty Industries Inc
AII.TO
CA
|
CA$15.51 11.51 USD |
-4.96
|
CA$4.40B 3.27B USD | CA$13.78M 10.23M USD | CA$15.45 11.46 USD | CA$17.14 12.72 USD | CA$4.40B 3.27B USD | 0 | -CA$0.67 -0.4 USD | ||
Aris Mining Corporation
ARIS.TO
CA
|
CA$21.19 15.72 USD |
-4.25
|
CA$4.38B 3.25B USD | CA$508.81K 377.57K USD | CA$20.82 15.45 USD | CA$21.59 16.02 USD | CA$4.38B 3.25B USD | 10.18 | CA$2.08 1.54 USD | ||
CT Real Estate Investment Trust
CRT-UN.TO
CA
|
CA$18.20 13.51 USD |
-0.38
|
CA$4.35B 3.23B USD | CA$145.09K 107.66K USD | CA$18.16 13.48 USD | CA$18.42 13.67 USD | CA$4.35B 3.23B USD | 9.68 | CA$1.88 1.4 USD | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$78.50 58.25 USD |
+2.09
|
CA$4.35B 3.23B USD | CA$326.17K 242.04K USD | CA$74.90 55.58 USD | CA$79.52 59.01 USD | CA$4.35B 3.23B USD | 73.36 | CA$1.07 0.79 USD | ||
Russel Metals Inc.
RUS.TO
CA
|
CA$78.92 58.56 USD |
-0.97
|
CA$4.33B 3.22B USD | CA$93.66K 69.5K USD | CA$78.31 58.11 USD | CA$80.06 59.41 USD | CA$4.33B 3.22B USD | 14.14 | CA$5.58 4.14 USD | ||
International Petroleum Corporation
IPCO.TO
CA
|
CA$38.67 28.7 USD |
+0.44
|
CA$4.31B 3.2B USD | CA$132.08K 98.01K USD | CA$38.08 28.26 USD | CA$38.85 28.83 USD | CA$4.31B 3.2B USD | 42.03 | CA$0.92 0.68 USD | ||
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$20.08 14.9 USD |
+1.88
|
CA$4.21B 3.13B USD | CA$171.12K 126.98K USD | CA$19.41 14.4 USD | CA$20.23 15.01 USD | CA$4.21B 3.13B USD | 22.06 | CA$0.91 0.68 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$6.17 4.58 USD |
+1.65
|
CA$4.17B 3.09B USD | CA$2.02M 1.5M USD | CA$6.01 4.46 USD | CA$6.18 4.59 USD | CA$4.17B 3.09B USD | 0 | -CA$0.35 -0.2 USD | ||
Sprott Inc.
SII.TO
CA
|
CA$155.59 115.47 USD |
-3.65
|
CA$4.00B 2.97B USD | CA$25.54K 18.49K USD | CA$154.12 114.37 USD | CA$160.01 118.74 USD | CA$4.00B 2.97B USD | 25.30 | CA$6.15 4.56 USD | ||
Premium Brands Holdings Corporation
PBH.TO
CA
|
CA$76.79 56.98 USD |
-0.48
|
CA$4.00B 2.96B USD | CA$108.34K 80.39K USD | CA$76.79 56.98 USD | CA$77.80 57.73 USD | CA$4.00B 2.96B USD | 52.23 | CA$1.47 1.09 USD | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$27.16 20.15 USD |
-2.13
|
CA$3.90B 2.9B USD | CA$122.71K 91.06K USD | CA$26.66 19.78 USD | CA$27.53 20.43 USD | CA$3.90B 2.9B USD | 9.63 | CA$2.82 2.09 USD | ||
Fortuna Mining Corp.
FVI.TO
CA
|
CA$13.10 9.72 USD |
-2.89
|
CA$3.88B 2.88B USD | CA$308.91K 229.23K USD | CA$12.90 9.57 USD | CA$13.29 9.86 USD | CA$3.88B 2.88B USD | 9.92 | CA$1.32 0.98 USD | ||
Aecon Group Inc.
ARE.TO
CA
|
CA$55.90 41.48 USD |
-0.57
|
CA$3.83B 2.84B USD | CA$156.87K 116.41K USD | CA$54.68 40.58 USD | CA$56.66 42.05 USD | CA$3.83B 2.84B USD | 0 | -CA$0.77 -0.5 USD | ||
Boralex Inc
BLX.TO
CA
|
CA$37.24 27.63 USD |
+0.03
|
CA$3.83B 2.84B USD | CA$939.15K 696.91K USD | CA$37.24 27.63 USD | CA$37.25 27.64 USD | CA$3.83B 2.84B USD | 0 | -CA$0.31 -0.2 USD | ||
Seabridge Gold Inc.
SEA.TO
CA
|
CA$35.21 26.13 USD |
-2.65
|
CA$3.80B 2.82B USD | CA$77.60K 57.59K USD | CA$34.47 25.58 USD | CA$37.00 27.46 USD | CA$3.80B 2.82B USD | 130.40 | CA$0.27 0.2 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$8.32 6.17 USD |
-3.37
|
CA$3.65B 2.71B USD | CA$465.35K 345.32K USD | CA$8.02 5.95 USD | CA$8.46 6.28 USD | CA$3.65B 2.71B USD | 0 | -CA$0.29 -0.2 USD | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$66.84 49.6 USD |
+0.37
|
CA$3.65B 2.71B USD | CA$83.53K 61.98K USD | CA$66.42 49.29 USD | CA$67.50 50.09 USD | CA$3.65B 2.71B USD | 16.42 | CA$4.07 3.02 USD | ||
Trekor Metals Limited
TKO.TO
CA
|
CA$9.94 7.38 USD |
-3.4
|
CA$3.65B 2.71B USD | CA$446.74K 331.51K USD | CA$9.69 7.19 USD | CA$10.09 7.49 USD | CA$3.65B 2.71B USD | 47.33 | CA$0.21 0.16 USD | ||
Dream Industrial Real Estate Investment Trust
DIR-UN.TO
CA
|
CA$12.66 9.39 USD |
-0.24
|
CA$3.64B 2.7B USD | CA$275.49K 204.43K USD | CA$12.60 9.35 USD | CA$12.77 9.48 USD | CA$3.64B 2.7B USD | 19.78 | CA$0.64 0.47 USD | ||
Enerflex Ltd.
EFX.TO
CA
|
CA$29.17 21.65 USD |
+1.28
|
CA$3.56B 2.64B USD | CA$176.01K 130.61K USD | CA$28.07 20.83 USD | CA$29.40 21.82 USD | CA$3.56B 2.64B USD | 35.57 | CA$0.82 0.61 USD | ||
Primaris Real Estate Investment Trust
PMZ-UN.TO
CA
|
CA$23.56 17.48 USD |
+1.12
|
CA$3.52B 2.61B USD | CA$189.57K 140.67K USD | CA$23.33 17.31 USD | CA$23.64 17.54 USD | CA$3.52B 2.61B USD | 21.81 | CA$1.08 0.8 USD | ||
Canoe EIT Income
EIT-UN.TO
CA
|
CA$18.24 13.54 USD |
+0.39
|
CA$3.51B 2.61B USD | CA$97.29K 72.19K USD | CA$18.05 13.39 USD | CA$18.25 13.54 USD | CA$3.51B 2.61B USD | 6.08 | CA$3.00 2.23 USD | ||
Maple Leaf Foods Inc.
MFI.TO
CA
|
CA$27.40 20.33 USD |
-0.22
|
CA$3.40B 2.53B USD | CA$91.37K 67.8K USD | CA$27.17 20.16 USD | CA$27.67 20.53 USD | CA$3.40B 2.53B USD | 47.24 | CA$0.58 0.43 USD | ||
Endeavour Silver Corp.
EDR.TO
CA
|
CA$11.45 8.5 USD |
-1.12
|
CA$3.39B 2.52B USD | CA$966.76K 717.39K USD | CA$11.08 8.22 USD | CA$11.69 8.67 USD | CA$3.39B 2.52B USD | 40.89 | CA$0.28 0.21 USD | ||
Telesat Corporation
TSAT.TO
CA
|
CA$65.81 48.83 USD |
-4.76
|
CA$3.39B 2.51B USD | CA$17.02K 12.63K USD | CA$64.70 48.01 USD | CA$67.88 50.37 USD | CA$3.39B 2.51B USD | 0 | -CA$25.83 -19.1 USD | ||
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$25.72 19.09 USD |
-4.6
|
CA$3.22B 2.39B USD | CA$39.48K 29.3K USD | CA$25.28 18.76 USD | CA$26.34 19.55 USD | CA$3.22B 2.39B USD | 0 | -CA$2.79 -2.07 USD | ||
|
Fairfax India Holdings Corporation
FIH-U.TO
CA
|
$17.52 — |
-0.17
|
$2.35B — | $6.35K — | $17.47 — | $17.59 — | $2.35B — | 10.01 | $1.75 — | ||
5N Plus Inc.
VNP.TO
CA
|
CA$34.48 25.59 USD |
-1.85
|
CA$3.10B 2.3B USD | CA$234.10K 173.71K USD | CA$34.10 25.3 USD | CA$34.98 25.95 USD | CA$3.10B 2.3B USD | 39.63 | CA$0.87 0.65 USD | ||
Crombie Real Estate Investment Trust
CRR-UN.TO
CA
|
CA$16.16 11.99 USD |
+0.06
|
CA$3.05B 2.26B USD | CA$230.13K 170.77K USD | CA$16.09 11.94 USD | CA$16.24 12.05 USD | CA$3.05B 2.26B USD | 0 | -CA$0.31 -0.2 USD | ||
Boyd Group Services Inc.
BYD.TO
CA
|
CA$106.57 79.08 USD |
-2.85
|
CA$2.95B 2.19B USD | CA$246.78K 183.12K USD | CA$105.75 78.47 USD | CA$108.56 80.56 USD | CA$2.95B 2.19B USD | 0 | -CA$0.07 -0.05 USD | ||
Boardwalk Real Estate Investment Trust
BEI-UN.TO
CA
|
CA$59.06 43.83 USD |
-1.44
|
CA$2.92B 2.17B USD | CA$97.24K 72.16K USD | CA$58.97 43.76 USD | CA$60.23 44.69 USD | CA$2.92B 2.17B USD | 0 | -CA$1.30 -0.9 USD | ||
NFI Group Inc.
NFI.TO
CA
|
CA$24.46 18.15 USD |
+0.16
|
CA$2.92B 2.16B USD | CA$103.85K 77.06K USD | CA$24.20 17.96 USD | CA$24.64 18.28 USD | CA$2.92B 2.16B USD | 10.68 | CA$2.29 1.7 USD | ||
Mullen Group Ltd.
MTL.TO
CA
|
CA$30.16 22.38 USD |
+0.73
|
CA$2.91B 2.16B USD | CA$100.64K 74.68K USD | CA$29.83 22.14 USD | CA$30.36 22.53 USD | CA$2.91B 2.16B USD | 23.93 | CA$1.26 0.93 USD | ||
Headwater Exploration Inc.
HWX.TO
CA
|
CA$12.06 8.95 USD |
+1.39
|
CA$2.87B 2.13B USD | CA$191.55K 142.14K USD | CA$11.79 8.75 USD | CA$12.06 8.95 USD | CA$2.87B 2.13B USD | 15.45 | CA$0.78 0.58 USD | ||
Extendicare Inc.
EXE.TO
CA
|
CA$30.01 22.27 USD |
+0.17
|
CA$2.85B 2.12B USD | CA$335.75K 249.14K USD | CA$29.50 21.89 USD | CA$30.36 22.53 USD | CA$2.85B 2.12B USD | 21.74 | CA$1.38 1.02 USD | ||
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$12.83 9.52 USD |
-2.21
|
CA$2.84B 2.11B USD | CA$378.19K 280.64K USD | CA$12.54 9.31 USD | CA$13.07 9.7 USD | CA$2.84B 2.11B USD | 49.34 | CA$0.26 0.19 USD | ||
Altius Minerals Corporation
ALS.TO
CA
|
CA$48.08 35.68 USD |
-4.72
|
CA$2.82B 2.1B USD | CA$148.70K 110.35K USD | CA$47.33 35.12 USD | CA$49.97 37.08 USD | CA$2.82B 2.1B USD | 56.56 | CA$0.85 0.63 USD | ||
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$17.07 12.67 USD |
-1.21
|
CA$2.80B 2.08B USD | CA$154.61K 114.73K USD | CA$16.92 12.56 USD | CA$17.27 12.82 USD | CA$2.80B 2.08B USD | 18.15 | CA$0.94 0.7 USD | ||
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$44.77 33.22 USD |
-0.71
|
CA$2.77B 2.05B USD | CA$28.78K 21.35K USD | CA$44.36 32.92 USD | CA$44.81 33.25 USD | CA$2.77B 2.05B USD | 28.15 | CA$1.59 1.18 USD | ||
The North West Company Inc.
NWC.TO
CA
|
CA$58.11 43.12 USD |
-0.82
|
CA$2.75B 2.04B USD | CA$33.69K 25K USD | CA$58.05 43.08 USD | CA$59.08 43.84 USD | CA$2.75B 2.04B USD | 19.90 | CA$2.92 2.17 USD | ||
Denison Mines Corp.
DML.TO
CA
|
CA$2.98 2.21 USD |
-4.79
|
CA$2.70B 2B USD | CA$2.41M 1.79M USD | CA$2.97 2.2 USD | CA$3.08 2.28 USD | CA$2.70B 2B USD | 0 | -CA$0.06 -0.04 USD | ||
Winpak Ltd.
WPK.TO
CA
|
CA$45.84 34.02 USD |
+0.2
|
CA$2.69B 2B USD | CA$29.59K 21.96K USD | CA$45.45 33.73 USD | CA$46.00 34.13 USD | CA$2.69B 2B USD | 14.36 | CA$3.19 2.37 USD | ||
H&R Real Estate Investment Trust
HR-UN.TO
CA
|
CA$9.40 6.97 USD |
-1.11
|
CA$2.65B 1.97B USD | CA$294.27K 218.37K USD | CA$9.37 6.95 USD | CA$9.50 7.05 USD | CA$2.65B 1.97B USD | 0 | -CA$2.16 -1.6 USD | ||
Mineros S.A.
MSA.TO
CA
|
CA$8.92 6.62 USD |
-2.62
|
CA$2.64B 1.96B USD | CA$156.05K 115.8K USD | CA$8.48 6.29 USD | CA$9.01 6.69 USD | CA$2.64B 1.96B USD | 9.59 | CA$0.93 0.69 USD | ||
Badger Infrastructure Solutions Ltd.
BDGI.TO
CA
|
CA$77.45 57.47 USD |
-2.82
|
CA$2.61B 1.93B USD | CA$48.88K 36.27K USD | CA$77.26 57.33 USD | CA$78.94 58.58 USD | CA$2.61B 1.93B USD | 31.87 | CA$2.43 1.8 USD | ||
Energy Fuels Inc.
EFR.TO
CA
|
CA$9.67 7.18 USD |
-1.93
|
CA$2.56B 1.9B USD | CA$965.36K 716.36K USD | CA$9.23 6.85 USD | CA$9.96 7.39 USD | CA$2.56B 1.9B USD | 0 | -CA$0.67 -0.4 USD | ||
Hammond Power Solutions Inc.
HPS-A.TO
CA
|
CA$210.18 155.97 USD |
-0.92
|
CA$2.50B 1.86B USD | CA$30.34K 22.51K USD | CA$206.99 153.6 USD | CA$217.66 161.52 USD | CA$2.50B 1.86B USD | 34.79 | CA$6.04 4.48 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
