Página 2 de resultados Del País: Canadá Bolsa de valores: Toronto Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (845)
Toronto (845)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$43.27 32.11 USD |
-0.21
|
CA$8.90B 6.6B USD | CA$341.60K 253.49K USD | CA$43.21 32.06 USD | CA$44.37 32.93 USD | CA$8.90B 6.6B USD | 15.50 | CA$2.79 2.07 USD | ||
ATCO Ltd.
ACO-X.TO
CA
|
CA$88.04 65.33 USD |
+0.57
|
CA$8.89B 6.6B USD | CA$200.15K 148.52K USD | CA$87.22 64.72 USD | CA$88.33 65.55 USD | CA$8.89B 6.6B USD | 55.72 | CA$1.58 1.17 USD | ||
Definity Financial Corporation
DFY.TO
CA
|
CA$73.76 54.73 USD |
-1.35
|
CA$8.84B 6.56B USD | CA$128.79K 95.57K USD | CA$73.73 54.71 USD | CA$75.19 55.8 USD | CA$8.84B 6.56B USD | 37.44 | CA$1.97 1.46 USD | ||
Open Text Corporation
OTEX.TO
CA
|
CA$35.51 26.35 USD |
+0.37
|
CA$8.58B 6.36B USD | CA$2.39M 1.77M USD | CA$35.31 26.2 USD | CA$35.79 26.56 USD | CA$8.58B 6.36B USD | 9.70 | CA$3.66 2.72 USD | ||
OceanaGold Corporation
OGC.TO
CA
|
CA$38.42 28.51 USD |
-1.11
|
CA$8.47B 6.29B USD | CA$343.41K 254.83K USD | CA$38.34 28.45 USD | CA$39.46 29.28 USD | CA$8.47B 6.29B USD | 6.45 | CA$5.95 4.42 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$35.82 26.58 USD |
+0.31
|
CA$8.33B 6.18B USD | CA$222.74K 165.28K USD | CA$35.74 26.52 USD | CA$36.00 26.71 USD | CA$8.33B 6.18B USD | 29.84 | CA$1.20 0.89 USD | ||
Onex Corporation
ONEX.TO
CA
|
CA$110.15 81.74 USD |
+2.73
|
CA$8.31B 6.17B USD | CA$194.87K 144.6K USD | CA$105.72 78.45 USD | CA$110.40 81.92 USD | CA$8.31B 6.17B USD | 11.93 | CA$9.23 6.85 USD | ||
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$38.68 28.7 USD |
+2.68
|
CA$8.27B 6.14B USD | CA$851.37K 631.77K USD | CA$37.74 28.01 USD | CA$39.25 29.13 USD | CA$8.27B 6.14B USD | 14.27 | CA$2.71 2.01 USD | ||
Brookfield Renewable Corporation
BEPC.TO
CA
|
CA$43.82 32.52 USD |
+1.58
|
CA$8.13B 6.04B USD | CA$212.81K 157.92K USD | CA$43.09 31.98 USD | CA$43.90 32.58 USD | CA$8.13B 6.04B USD | 0 | -CA$10.32 -7.6 USD | ||
Perseus Mining Limited
PRU.TO
CA
|
CA$6.05 4.49 USD |
+0.17
|
CA$8.02B 5.95B USD | CA$2.82K 2.09K USD | CA$6.04 4.48 USD | CA$6.10 4.53 USD | CA$8.02B 5.95B USD | 13.75 | CA$0.44 0.33 USD | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$10.23 7.59 USD |
-4.75
|
CA$7.84B 5.82B USD | CA$3.89M 2.89M USD | CA$10.17 7.55 USD | CA$10.66 7.91 USD | CA$7.84B 5.82B USD | 17.63 | CA$0.58 0.43 USD | ||
Methanex Corporation
MX.TO
CA
|
CA$100.51 74.58 USD |
+0.46
|
CA$7.78B 5.77B USD | CA$330.78K 245.45K USD | CA$97.53 72.37 USD | CA$100.74 74.76 USD | CA$7.78B 5.77B USD | 15.97 | CA$6.29 4.67 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$38.71 28.73 USD |
+0.68
|
CA$7.73B 5.73B USD | CA$333.67K 247.6K USD | CA$38.17 28.32 USD | CA$39.42 29.25 USD | CA$7.73B 5.73B USD | 8.85 | CA$4.37 3.24 USD | ||
Element Fleet Management Corp.
EFN.TO
CA
|
CA$19.62 14.56 USD |
+0.26
|
CA$7.62B 5.65B USD | CA$2.48M 1.84M USD | CA$19.42 14.41 USD | CA$19.84 14.72 USD | CA$7.62B 5.65B USD | 18.86 | CA$1.04 0.77 USD | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$11.05 8.2 USD |
-1.43
|
CA$7.60B 5.64B USD | CA$2.39M 1.78M USD | CA$10.76 7.98 USD | CA$11.27 8.36 USD | CA$7.60B 5.64B USD | 0 | -CA$0.22 -0.1 USD | ||
BlackBerry Limited
BB.TO
CA
|
CA$12.69 9.42 USD |
-2.46
|
CA$7.45B 5.53B USD | CA$3.37M 2.5M USD | CA$12.25 9.09 USD | CA$13.15 9.76 USD | CA$7.45B 5.53B USD | 70.49 | CA$0.18 0.13 USD | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$94.16 69.87 USD |
+0.34
|
CA$7.37B 5.47B USD | CA$109.01K 80.89K USD | CA$93.54 69.41 USD | CA$94.88 70.41 USD | CA$7.37B 5.47B USD | 0 | -CA$19.07 -14.1 USD | ||
Exchange Income Corporation
EIF.TO
CA
|
CA$127.72 94.78 USD |
+1.92
|
CA$7.21B 5.35B USD | CA$339.75K 252.11K USD | CA$126.62 93.96 USD | CA$134.07 99.49 USD | CA$7.21B 5.35B USD | 31.38 | CA$4.07 3.02 USD | ||
Sprott Physical Uranium Trust
U-U.TO
CA
|
$18.34 — |
+2.8
|
$5.31B — | $19.00K — | $17.80 — | $18.36 — | $5.31B — | 15.41 | $1.19 — | ||
Chartwell Retirement Residences
CSH-UN.TO
CA
|
CA$21.00 15.58 USD |
+1.06
|
CA$6.94B 5.15B USD | CA$745.84K 553.46K USD | CA$20.69 15.35 USD | CA$21.10 15.66 USD | CA$6.94B 5.15B USD | 52.50 | CA$0.40 0.3 USD | ||
Brookfield Infrastructure Corporation
BIPC.TO
CA
|
CA$56.35 41.82 USD |
+0.86
|
CA$6.93B 5.14B USD | CA$262.90K 195.09K USD | CA$55.91 41.49 USD | CA$56.63 42.02 USD | CA$6.93B 5.14B USD | 0 | -CA$2.93 -2.1 USD | ||
E-L Financial Corporation Limited
ELF.TO
CA
|
CA$19.94 14.8 USD |
-0.55
|
CA$6.89B 5.11B USD | CA$18.12K 13.44K USD | CA$19.93 14.79 USD | CA$20.24 15.02 USD | CA$6.89B 5.11B USD | 4.86 | CA$4.10 3.04 USD | ||
MDA Space Ltd.
MDA.TO
CA
|
CA$41.25 30.61 USD |
-1.1
|
CA$6.69B 4.96B USD | CA$1.27M 942.41K USD | CA$39.42 29.25 USD | CA$42.00 31.17 USD | CA$6.69B 4.96B USD | 52.88 | CA$0.78 0.58 USD | ||
Colliers International Group Inc.
CIGI.TO
CA
|
CA$128.49 95.35 USD |
+1.61
|
CA$6.57B 4.87B USD | CA$92.23K 68.44K USD | CA$126.70 94.02 USD | CA$129.31 95.96 USD | CA$6.57B 4.87B USD | 65.22 | CA$1.97 1.46 USD | ||
BRP Inc.
DOO.TO
CA
|
CA$90.22 66.95 USD |
-0.27
|
CA$6.42B 4.76B USD | CA$214.33K 159.05K USD | CA$89.31 66.27 USD | CA$91.13 67.62 USD | CA$6.42B 4.76B USD | 57.46 | CA$1.57 1.17 USD | ||
Northland Power Inc.
NPI.TO
CA
|
CA$23.86 17.71 USD |
+5.72
|
CA$6.24B 4.63B USD | CA$2.03M 1.5M USD | CA$23.06 17.11 USD | CA$24.19 17.95 USD | CA$6.24B 4.63B USD | 0 | -CA$0.56 -0.4 USD | ||
RioCan Real Estate Investment Trust
REI-UN.TO
CA
|
CA$21.38 15.87 USD |
+0.9
|
CA$6.23B 4.63B USD | CA$1.06M 784.61K USD | CA$21.22 15.75 USD | CA$21.62 16.04 USD | CA$6.23B 4.63B USD | 12.65 | CA$1.69 1.25 USD | ||
K92 Mining Inc.
KNT.TO
CA
|
CA$25.36 18.82 USD |
-1.09
|
CA$6.23B 4.62B USD | CA$477.15K 354.07K USD | CA$25.28 18.76 USD | CA$26.07 19.35 USD | CA$6.23B 4.62B USD | 12.49 | CA$2.03 1.51 USD | ||
Kinaxis Inc.
KXS.TO
CA
|
CA$229.24 170.11 USD |
+0.48
|
CA$6.21B 4.6B USD | CA$197.56K 146.6K USD | CA$226.77 168.28 USD | CA$231.91 172.09 USD | CA$6.21B 4.6B USD | 51.63 | CA$4.44 3.29 USD | ||
Algonquin Power & Utilities Corp.
AQN.TO
CA
|
CA$8.00 5.94 USD |
+1.27
|
CA$6.16B 4.57B USD | CA$2.35M 1.75M USD | CA$7.88 5.85 USD | CA$8.01 5.94 USD | CA$6.16B 4.57B USD | 25.00 | CA$0.32 0.24 USD | ||
Torex Gold Resources Inc
TXG.TO
CA
|
CA$65.29 48.45 USD |
+3.27
|
CA$6.05B 4.49B USD | CA$314.99K 233.74K USD | CA$64.34 47.74 USD | CA$66.27 49.18 USD | CA$6.05B 4.49B USD | 7.25 | CA$9.00 6.68 USD | ||
Primo Brands Corporation
PRMW.TO
CA
|
CA$37.40 27.75 USD |
+5.77
|
CA$6.00B 4.45B USD | CA$310.48K 230.39K USD | CA$35.91 26.65 USD | CA$37.43 27.78 USD | CA$6.00B 4.45B USD | 52.67 | CA$0.71 0.53 USD | ||
TransAlta Corporation
TA.TO
CA
|
CA$18.82 13.97 USD |
-0.58
|
CA$5.95B 4.42B USD | CA$836.42K 620.67K USD | CA$18.65 13.84 USD | CA$19.00 14.1 USD | CA$5.95B 4.42B USD | 171.09 | CA$0.11 0.08 USD | ||
Air Canada
AC.TO
CA
|
CA$22.65 16.81 USD |
+0.22
|
CA$5.72B 4.25B USD | CA$1.58M 1.17M USD | CA$22.62 16.79 USD | CA$22.91 17 USD | CA$5.72B 4.25B USD | 22.87 | CA$0.99 0.73 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$32.61 24.2 USD |
+0.15
|
CA$5.63B 4.18B USD | CA$270.15K 200.47K USD | CA$32.58 24.18 USD | CA$32.86 24.38 USD | CA$5.63B 4.18B USD | 27.87 | CA$1.17 0.87 USD | ||
Athabasca Oil Corporation
ATH.TO
CA
|
CA$11.65 8.64 USD |
-0.09
|
CA$5.60B 4.15B USD | CA$1.88M 1.39M USD | CA$11.62 8.62 USD | CA$11.69 8.67 USD | CA$5.60B 4.15B USD | 23.77 | CA$0.49 0.36 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$28.86 21.42 USD |
-0.28
|
CA$5.58B 4.14B USD | CA$297.80K 220.98K USD | CA$28.65 21.26 USD | CA$29.37 21.79 USD | CA$5.58B 4.14B USD | 9.58 | CA$3.01 2.23 USD | ||
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$11.86 8.8 USD |
+0.08
|
CA$5.57B 4.13B USD | CA$2.04M 1.52M USD | CA$11.80 8.76 USD | CA$12.04 8.93 USD | CA$5.57B 4.13B USD | 15.60 | CA$0.76 0.56 USD | ||
SmartCentres Real Estate Investment Trust
SRU-UN.TO
CA
|
CA$28.03 20.8 USD |
+1.23
|
CA$5.50B 4.08B USD | CA$587.59K 436.03K USD | CA$27.75 20.59 USD | CA$28.29 20.99 USD | CA$5.50B 4.08B USD | 21.56 | CA$1.30 0.96 USD | ||
EQB Inc.
EQB.TO
CA
|
CA$128.50 95.35 USD |
-1.46
|
CA$5.47B 4.06B USD | CA$136.85K 101.55K USD | CA$126.57 93.92 USD | CA$130.49 96.83 USD | CA$5.47B 4.06B USD | 0 | -CA$0.28 -0.2 USD | ||
Granite Real Estate Investment Trust
GRT-UN.TO
CA
|
CA$87.49 64.92 USD |
+1.98
|
CA$5.43B 4.03B USD | CA$102.95K 76.39K USD | CA$86.13 63.91 USD | CA$88.85 65.93 USD | CA$5.43B 4.03B USD | 14.36 | CA$6.09 4.52 USD | ||
Secure Waste Infrastructure Corp
SES.TO
CA
|
CA$24.62 18.27 USD |
+1.15
|
CA$5.37B 3.98B USD | CA$1.57M 1.17M USD | CA$24.01 17.82 USD | CA$25.07 18.6 USD | CA$5.37B 3.98B USD | 41.72 | CA$0.59 0.44 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$25.60 19 USD |
+1.43
|
CA$5.29B 3.92B USD | CA$857.16K 636.06K USD | CA$25.24 18.73 USD | CA$25.72 19.09 USD | CA$5.29B 3.92B USD | 9.58 | CA$2.67 1.98 USD | ||
Skeena Resources Limited
SKE.TO
CA
|
CA$40.97 30.4 USD |
-0.7
|
CA$5.14B 3.81B USD | CA$148.78K 110.4K USD | CA$40.78 30.26 USD | CA$41.81 31.03 USD | CA$5.14B 3.81B USD | 0 | -CA$2.07 -1.5 USD | ||
Orla Mining Ltd
OLA.TO
CA
|
CA$13.46 9.99 USD |
+7.34
|
CA$5.05B 3.75B USD | CA$4.94M 3.67M USD | CA$12.26 9.1 USD | CA$13.61 10.1 USD | CA$5.05B 3.75B USD | 13.32 | CA$1.01 0.75 USD | ||
Linamar Corporation
LNR.TO
CA
|
CA$86.16 63.94 USD |
+0.53
|
CA$5.05B 3.75B USD | CA$179.33K 133.07K USD | CA$85.75 63.63 USD | CA$86.99 64.55 USD | CA$5.05B 3.75B USD | 7.73 | CA$11.14 8.27 USD | ||
First Capital Real Estate Investment Trust
FCR-UN.TO
CA
|
CA$23.21 17.22 USD |
+0.09
|
CA$4.93B 3.66B USD | CA$706.28K 524.1K USD | CA$23.11 17.15 USD | CA$23.35 17.32 USD | CA$4.93B 3.66B USD | 4.59 | CA$5.05 3.75 USD | ||
Paramount Resources Ltd.
POU.TO
CA
|
CA$32.35 24.01 USD |
-1.88
|
CA$4.73B 3.51B USD | CA$325.99K 241.91K USD | CA$32.35 24.01 USD | CA$33.14 24.59 USD | CA$4.73B 3.51B USD | 0 | -CA$1.86 -1.3 USD | ||
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$32.58 24.18 USD |
+0.31
|
CA$4.70B 3.49B USD | CA$756.27K 561.2K USD | CA$32.36 24.01 USD | CA$33.79 25.07 USD | CA$4.70B 3.49B USD | 30.73 | CA$1.06 0.79 USD | ||
Canadian Apartment Properties Real Estate Investment Trust
CAR-UN.TO
CA
|
CA$30.60 22.71 USD |
+0.62
|
CA$4.70B 3.49B USD | CA$543.62K 403.4K USD | CA$30.46 22.6 USD | CA$30.96 22.97 USD | CA$4.70B 3.49B USD | 0 | -CA$2.16 -1.6 USD | ||
Topaz Energy Corp.
TPZ.TO
CA
|
CA$28.91 21.45 USD |
+0.03
|
CA$4.49B 3.33B USD | CA$223.88K 166.13K USD | CA$28.84 21.4 USD | CA$29.09 21.59 USD | CA$4.49B 3.33B USD | 23.12 | CA$1.25 0.93 USD | ||
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$21.54 15.98 USD |
+6.95
|
CA$4.47B 3.32B USD | CA$1.32M 976.17K USD | CA$20.85 15.47 USD | CA$22.00 16.33 USD | CA$4.47B 3.32B USD | 20.13 | CA$1.07 0.79 USD | ||
Bausch Health Companies Inc.
BHC.TO
CA
|
CA$11.91 8.84 USD |
+1.28
|
CA$4.46B 3.31B USD | CA$485.95K 360.61K USD | CA$11.67 8.66 USD | CA$11.99 8.9 USD | CA$4.46B 3.31B USD | 0 | -CA$3.14 -2.3 USD | ||
Almonty Industries Inc
AII.TO
CA
|
CA$15.51 11.51 USD |
-4.96
|
CA$4.40B 3.27B USD | CA$13.78M 10.23M USD | CA$15.45 11.46 USD | CA$17.14 12.72 USD | CA$4.40B 3.27B USD | 0 | -CA$0.67 -0.4 USD | ||
CT Real Estate Investment Trust
CRT-UN.TO
CA
|
CA$18.28 13.56 USD |
+0.61
|
CA$4.37B 3.25B USD | CA$158.21K 117.4K USD | CA$18.21 13.51 USD | CA$18.52 13.74 USD | CA$4.37B 3.25B USD | 9.72 | CA$1.88 1.4 USD | ||
Russel Metals Inc.
RUS.TO
CA
|
CA$79.41 58.93 USD |
+0.71
|
CA$4.36B 3.24B USD | CA$283.08K 210.06K USD | CA$78.08 57.94 USD | CA$79.82 59.23 USD | CA$4.36B 3.24B USD | 14.23 | CA$5.58 4.14 USD | ||
Aris Mining Corporation
ARIS.TO
CA
|
CA$21.01 15.59 USD |
-0.33
|
CA$4.34B 3.22B USD | CA$917.69K 680.98K USD | CA$20.97 15.56 USD | CA$21.50 15.95 USD | CA$4.34B 3.22B USD | 10.10 | CA$2.08 1.54 USD | ||
International Petroleum Corporation
IPCO.TO
CA
|
CA$38.85 28.83 USD |
+0.21
|
CA$4.33B 3.21B USD | CA$225.05K 167K USD | CA$38.38 28.48 USD | CA$39.32 29.17 USD | CA$4.33B 3.21B USD | 40.46 | CA$0.96 0.71 USD | ||
Ero Copper Corp.
ERO.TO
CA
|
CA$41.42 30.74 USD |
-2.43
|
CA$4.33B 3.21B USD | CA$423.37K 314.17K USD | CA$40.85 30.31 USD | CA$42.27 31.37 USD | CA$4.33B 3.21B USD | 8.05 | CA$5.14 3.81 USD | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$76.69 56.91 USD |
+0.05
|
CA$4.25B 3.15B USD | CA$496.69K 368.57K USD | CA$73.00 54.17 USD | CA$79.37 58.9 USD | CA$4.25B 3.15B USD | 54.00 | CA$1.42 1.05 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$6.20 4.6 USD |
+0.16
|
CA$4.19B 3.11B USD | CA$2.74M 2.03M USD | CA$6.15 4.56 USD | CA$6.25 4.64 USD | CA$4.19B 3.11B USD | 0 | -CA$0.35 -0.2 USD | ||
Premium Brands Holdings Corporation
PBH.TO
CA
|
CA$77.22 57.3 USD |
+0.1
|
CA$4.02B 2.98B USD | CA$133.96K 99.41K USD | CA$77.13 57.24 USD | CA$77.93 57.83 USD | CA$4.02B 2.98B USD | 52.53 | CA$1.47 1.09 USD | ||
Sprott Inc.
SII.TO
CA
|
CA$152.49 113.16 USD |
-0.73
|
CA$3.92B 2.91B USD | CA$33.16K 24.61K USD | CA$152.35 113.05 USD | CA$154.66 114.77 USD | CA$3.92B 2.91B USD | 24.79 | CA$6.15 4.56 USD | ||
Seabridge Gold Inc.
SEA.TO
CA
|
CA$35.55 26.38 USD |
+1.57
|
CA$3.84B 2.85B USD | CA$166.03K 123.2K USD | CA$34.84 25.85 USD | CA$36.42 27.03 USD | CA$3.84B 2.85B USD | 54.69 | CA$0.65 0.48 USD | ||
Boralex Inc
BLX.TO
CA
|
CA$37.24 27.63 USD |
+0.03
|
CA$3.83B 2.84B USD | CA$939.15K 696.91K USD | CA$37.24 27.63 USD | CA$37.25 27.64 USD | CA$3.83B 2.84B USD | 0 | -CA$0.31 -0.2 USD | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$26.61 19.75 USD |
-1.48
|
CA$3.83B 2.84B USD | CA$445.64K 330.69K USD | CA$26.37 19.57 USD | CA$27.40 20.33 USD | CA$3.83B 2.84B USD | 9.43 | CA$2.82 2.09 USD | ||
Aecon Group Inc.
ARE.TO
CA
|
CA$55.77 41.38 USD |
+0.8
|
CA$3.82B 2.84B USD | CA$272.16K 201.96K USD | CA$53.50 39.7 USD | CA$56.15 41.67 USD | CA$3.82B 2.84B USD | 0 | -CA$0.77 -0.5 USD | ||
Fortuna Mining Corp.
FVI.TO
CA
|
CA$12.88 9.56 USD |
-0.92
|
CA$3.81B 2.83B USD | CA$631.58K 468.67K USD | CA$12.86 9.54 USD | CA$13.14 9.75 USD | CA$3.81B 2.83B USD | 9.75 | CA$1.32 0.98 USD | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$67.00 49.72 USD |
+0.18
|
CA$3.66B 2.71B USD | CA$197.01K 146.19K USD | CA$66.74 49.53 USD | CA$67.62 50.18 USD | CA$3.66B 2.71B USD | 16.46 | CA$4.07 3.02 USD | ||
Dream Industrial Real Estate Investment Trust
DIR-UN.TO
CA
|
CA$12.69 9.42 USD |
+0.95
|
CA$3.65B 2.71B USD | CA$528.17K 391.93K USD | CA$12.57 9.33 USD | CA$12.92 9.58 USD | CA$3.65B 2.71B USD | 19.82 | CA$0.64 0.47 USD | ||
Trekor Metals Limited
TKO.TO
CA
|
CA$9.69 7.19 USD |
-2.22
|
CA$3.55B 2.64B USD | CA$583.34K 432.87K USD | CA$9.56 7.09 USD | CA$9.99 7.41 USD | CA$3.55B 2.64B USD | 46.14 | CA$0.21 0.16 USD | ||
Enerflex Ltd.
EFX.TO
CA
|
CA$28.83 21.39 USD |
-0.38
|
CA$3.52B 2.61B USD | CA$271.55K 201.51K USD | CA$28.23 20.95 USD | CA$29.34 21.77 USD | CA$3.52B 2.61B USD | 35.15 | CA$0.82 0.61 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$8.02 5.95 USD |
-2.08
|
CA$3.52B 2.61B USD | CA$723.35K 536.77K USD | CA$7.91 5.87 USD | CA$8.31 6.17 USD | CA$3.52B 2.61B USD | 0 | -CA$0.29 -0.2 USD | ||
Canoe EIT Income
EIT-UN.TO
CA
|
CA$18.27 13.56 USD |
+0.72
|
CA$3.52B 2.61B USD | CA$107.01K 79.41K USD | CA$18.13 13.45 USD | CA$18.34 13.61 USD | CA$3.52B 2.61B USD | 6.08 | CA$3.00 2.23 USD | ||
Primaris Real Estate Investment Trust
PMZ-UN.TO
CA
|
CA$23.20 17.22 USD |
-0.77
|
CA$3.46B 2.57B USD | CA$442.34K 328.24K USD | CA$23.20 17.22 USD | CA$23.71 17.59 USD | CA$3.46B 2.57B USD | 21.48 | CA$1.08 0.8 USD | ||
Maple Leaf Foods Inc.
MFI.TO
CA
|
CA$27.51 20.41 USD |
+0.92
|
CA$3.42B 2.54B USD | CA$247.29K 183.5K USD | CA$27.25 20.22 USD | CA$27.75 20.59 USD | CA$3.42B 2.54B USD | 47.43 | CA$0.58 0.43 USD | ||
Telesat Corporation
TSAT.TO
CA
|
CA$64.71 48.02 USD |
+0.2
|
CA$3.33B 2.47B USD | CA$44.26K 32.84K USD | CA$60.89 45.18 USD | CA$66.74 49.53 USD | CA$3.33B 2.47B USD | 0 | -CA$25.83 -19.1 USD | ||
Endeavour Silver Corp.
EDR.TO
CA
|
CA$10.96 8.13 USD |
-1.97
|
CA$3.25B 2.41B USD | CA$1.41M 1.05M USD | CA$10.93 8.11 USD | CA$11.36 8.43 USD | CA$3.25B 2.41B USD | 18.26 | CA$0.60 0.45 USD | ||
|
Fairfax India Holdings Corporation
FIH-U.TO
CA
|
$17.51 — |
-0.68
|
$2.35B — | $12.88K — | $17.51 — | $17.71 — | $2.35B — | 10.00 | $1.75 — | ||
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$25.29 18.77 USD |
-0.59
|
CA$3.16B 2.35B USD | CA$70.46K 52.29K USD | CA$24.68 18.31 USD | CA$25.69 19.06 USD | CA$3.16B 2.35B USD | 0 | -CA$2.81 -2.08 USD | ||
Crombie Real Estate Investment Trust
CRR-UN.TO
CA
|
CA$16.25 12.06 USD |
+0.74
|
CA$3.07B 2.28B USD | CA$482.34K 357.93K USD | CA$16.14 11.98 USD | CA$16.47 12.22 USD | CA$3.07B 2.28B USD | 0 | -CA$0.31 -0.2 USD | ||
5N Plus Inc.
VNP.TO
CA
|
CA$33.71 25.01 USD |
-2.32
|
CA$3.03B 2.25B USD | CA$468.48K 347.64K USD | CA$32.45 24.08 USD | CA$34.59 25.67 USD | CA$3.03B 2.25B USD | 38.74 | CA$0.87 0.65 USD | ||
Boyd Group Services Inc.
BYD.TO
CA
|
CA$106.48 79.01 USD |
+0.21
|
CA$2.95B 2.19B USD | CA$163.45K 121.29K USD | CA$106.25 78.84 USD | CA$108.19 80.28 USD | CA$2.95B 2.19B USD | 0 | -CA$0.07 -0.05 USD | ||
Boardwalk Real Estate Investment Trust
BEI-UN.TO
CA
|
CA$59.10 43.86 USD |
+0.29
|
CA$2.93B 2.17B USD | CA$123.71K 91.8K USD | CA$58.82 43.65 USD | CA$59.98 44.51 USD | CA$2.93B 2.17B USD | 0 | -CA$1.30 -0.9 USD | ||
Mullen Group Ltd.
MTL.TO
CA
|
CA$30.28 22.47 USD |
+0.87
|
CA$2.92B 2.17B USD | CA$214.06K 158.84K USD | CA$29.73 22.06 USD | CA$30.42 22.57 USD | CA$2.92B 2.17B USD | 24.03 | CA$1.26 0.93 USD | ||
NFI Group Inc.
NFI.TO
CA
|
CA$24.25 17.99 USD |
-0.41
|
CA$2.89B 2.14B USD | CA$188.50K 139.88K USD | CA$24.00 17.81 USD | CA$24.39 18.1 USD | CA$2.89B 2.14B USD | 10.63 | CA$2.28 1.69 USD | ||
Extendicare Inc.
EXE.TO
CA
|
CA$30.34 22.51 USD |
+0.83
|
CA$2.88B 2.14B USD | CA$476.09K 353.29K USD | CA$29.90 22.19 USD | CA$30.56 22.68 USD | CA$2.88B 2.14B USD | 21.98 | CA$1.38 1.02 USD | ||
Headwater Exploration Inc.
HWX.TO
CA
|
CA$11.98 8.89 USD |
+0.08
|
CA$2.85B 2.11B USD | CA$640.51K 475.3K USD | CA$11.91 8.84 USD | CA$12.32 9.14 USD | CA$2.85B 2.11B USD | 13.31 | CA$0.90 0.67 USD | ||
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$17.24 12.79 USD |
+1.11
|
CA$2.83B 2.1B USD | CA$483.37K 358.69K USD | CA$17.10 12.69 USD | CA$17.29 12.83 USD | CA$2.83B 2.1B USD | 18.34 | CA$0.94 0.7 USD | ||
Altius Minerals Corporation
ALS.TO
CA
|
CA$47.46 35.22 USD |
-0.19
|
CA$2.79B 2.07B USD | CA$303.07K 224.89K USD | CA$46.44 34.46 USD | CA$48.36 35.89 USD | CA$2.79B 2.07B USD | 55.83 | CA$0.85 0.63 USD | ||
The North West Company Inc.
NWC.TO
CA
|
CA$58.47 43.39 USD |
+0.43
|
CA$2.77B 2.05B USD | CA$114.58K 85.03K USD | CA$58.19 43.18 USD | CA$58.90 43.71 USD | CA$2.77B 2.05B USD | 20.02 | CA$2.92 2.17 USD | ||
H&R Real Estate Investment Trust
HR-UN.TO
CA
|
CA$9.75 7.24 USD |
+4.17
|
CA$2.75B 2.04B USD | CA$3.03M 2.25M USD | CA$9.35 6.94 USD | CA$10.05 7.46 USD | CA$2.75B 2.04B USD | 0 | -CA$2.17 -1.6 USD | ||
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$44.32 32.89 USD |
-0.74
|
CA$2.74B 2.03B USD | CA$71.37K 52.96K USD | CA$44.12 32.74 USD | CA$44.85 33.28 USD | CA$2.74B 2.03B USD | 27.87 | CA$1.59 1.18 USD | ||
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$12.30 9.13 USD |
-3.45
|
CA$2.72B 2.02B USD | CA$668.25K 495.88K USD | CA$12.23 9.08 USD | CA$12.83 9.52 USD | CA$2.72B 2.02B USD | 45.55 | CA$0.27 0.2 USD | ||
Winpak Ltd.
WPK.TO
CA
|
CA$45.54 33.79 USD |
-0.2
|
CA$2.67B 1.98B USD | CA$58.82K 43.65K USD | CA$45.48 33.75 USD | CA$46.05 34.17 USD | CA$2.67B 1.98B USD | 14.27 | CA$3.19 2.37 USD | ||
Denison Mines Corp.
DML.TO
CA
|
CA$2.94 2.18 USD |
-1.34
|
CA$2.66B 1.98B USD | CA$3.19M 2.37M USD | CA$2.85 2.11 USD | CA$3.00 2.23 USD | CA$2.66B 1.98B USD | 0 | -CA$0.06 -0.04 USD | ||
Badger Infrastructure Solutions Ltd.
BDGI.TO
CA
|
CA$77.41 57.44 USD |
+0.01
|
CA$2.61B 1.93B USD | CA$103.88K 77.08K USD | CA$76.00 56.4 USD | CA$78.29 58.1 USD | CA$2.61B 1.93B USD | 31.85 | CA$2.43 1.8 USD | ||
Energy Fuels Inc.
EFR.TO
CA
|
CA$9.40 6.98 USD |
-1.05
|
CA$2.49B 1.85B USD | CA$1.16M 864.41K USD | CA$9.10 6.75 USD | CA$9.52 7.06 USD | CA$2.49B 1.85B USD | 0 | -CA$0.67 -0.4 USD | ||
Mineros S.A.
MSA.TO
CA
|
CA$8.41 6.24 USD |
-4.76
|
CA$2.49B 1.85B USD | CA$81.28K 60.32K USD | CA$8.41 6.24 USD | CA$8.94 6.63 USD | CA$2.49B 1.85B USD | 9.04 | CA$0.93 0.69 USD | ||
TerraVest Industries Inc.
TVK.TO
CA
|
CA$113.29 84.07 USD |
+0.7
|
CA$2.43B 1.8B USD | CA$39.44K 29.27K USD | CA$112.36 83.38 USD | CA$114.09 84.66 USD | CA$2.43B 1.8B USD | 27.29 | CA$4.15 3.08 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
