Página 2 de resultados Del País: Canadá Bolsa de valores: Toronto Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (845)
Toronto (845)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$43.37 32.18 USD |
+0.02
|
CA$8.92B 6.62B USD | CA$70.13K 52.04K USD | CA$43.33 32.15 USD | CA$44.37 32.93 USD | CA$8.92B 6.62B USD | 15.54 | CA$2.79 2.07 USD | ||
ATCO Ltd.
ACO-X.TO
CA
|
CA$88.15 65.41 USD |
+0.7
|
CA$8.90B 6.61B USD | CA$60.04K 44.56K USD | CA$87.22 64.72 USD | CA$88.33 65.55 USD | CA$8.90B 6.61B USD | 55.79 | CA$1.58 1.17 USD | ||
Definity Financial Corporation
DFY.TO
CA
|
CA$74.07 54.96 USD |
-0.94
|
CA$8.88B 6.59B USD | CA$44.96K 33.36K USD | CA$73.89 54.83 USD | CA$75.19 55.8 USD | CA$8.88B 6.59B USD | 37.59 | CA$1.97 1.46 USD | ||
Open Text Corporation
OTEX.TO
CA
|
CA$35.55 26.38 USD |
+0.48
|
CA$8.59B 6.37B USD | CA$162.84K 120.84K USD | CA$35.31 26.2 USD | CA$35.79 26.56 USD | CA$8.59B 6.37B USD | 9.71 | CA$3.66 2.72 USD | ||
OceanaGold Corporation
OGC.TO
CA
|
CA$38.49 28.56 USD |
-0.93
|
CA$8.49B 6.3B USD | CA$135.01K 100.19K USD | CA$38.37 28.47 USD | CA$39.46 29.28 USD | CA$8.49B 6.3B USD | 6.46 | CA$5.95 4.42 USD | ||
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$39.10 29.01 USD |
+3.8
|
CA$8.36B 6.2B USD | CA$480.13K 356.29K USD | CA$37.74 28.01 USD | CA$39.12 29.03 USD | CA$8.36B 6.2B USD | 14.42 | CA$2.71 2.01 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$35.84 26.6 USD |
+0.36
|
CA$8.33B 6.18B USD | CA$108.43K 80.46K USD | CA$35.74 26.52 USD | CA$36.00 26.71 USD | CA$8.33B 6.18B USD | 29.86 | CA$1.20 0.89 USD | ||
Onex Corporation
ONEX.TO
CA
|
CA$108.71 80.67 USD |
+1.39
|
CA$8.29B 6.15B USD | CA$123.43K 91.59K USD | CA$105.72 78.45 USD | CA$109.76 81.45 USD | CA$8.29B 6.15B USD | 11.77 | CA$9.23 6.85 USD | ||
Brookfield Renewable Corporation
BEPC.TO
CA
|
CA$43.73 32.45 USD |
+1.37
|
CA$8.12B 6.02B USD | CA$94.78K 70.33K USD | CA$43.09 31.98 USD | CA$43.78 32.49 USD | CA$8.12B 6.02B USD | 0 | -CA$10.32 -7.6 USD | ||
Perseus Mining Limited
PRU.TO
CA
|
CA$6.04 4.48 USD |
0
|
CA$8.01B 5.94B USD | CA$2.60K 1.93K USD | CA$6.04 4.48 USD | CA$6.10 4.53 USD | CA$8.01B 5.94B USD | 13.72 | CA$0.44 0.33 USD | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$10.28 7.63 USD |
-4.28
|
CA$7.88B 5.85B USD | CA$2.06M 1.53M USD | CA$10.17 7.55 USD | CA$10.66 7.91 USD | CA$7.88B 5.85B USD | 17.72 | CA$0.58 0.43 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$38.89 28.86 USD |
+1.13
|
CA$7.76B 5.76B USD | CA$175.72K 130.39K USD | CA$38.17 28.32 USD | CA$39.42 29.25 USD | CA$7.76B 5.76B USD | 8.89 | CA$4.37 3.24 USD | ||
Methanex Corporation
MX.TO
CA
|
CA$100.25 74.39 USD |
+0.2
|
CA$7.76B 5.76B USD | CA$114.63K 85.06K USD | CA$97.53 72.37 USD | CA$100.48 74.56 USD | CA$7.76B 5.76B USD | 15.93 | CA$6.29 4.67 USD | ||
Element Fleet Management Corp.
EFN.TO
CA
|
CA$19.70 14.62 USD |
+0.66
|
CA$7.65B 5.68B USD | CA$1.17M 869.96K USD | CA$19.42 14.41 USD | CA$19.84 14.72 USD | CA$7.65B 5.68B USD | 18.94 | CA$1.04 0.77 USD | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$11.04 8.19 USD |
-1.52
|
CA$7.60B 5.64B USD | CA$1.34M 992.34K USD | CA$10.76 7.98 USD | CA$11.27 8.36 USD | CA$7.60B 5.64B USD | 0 | -CA$0.22 -0.1 USD | ||
BlackBerry Limited
BB.TO
CA
|
CA$12.65 9.39 USD |
-2.77
|
CA$7.43B 5.51B USD | CA$2.15M 1.6M USD | CA$12.25 9.09 USD | CA$13.15 9.76 USD | CA$7.43B 5.51B USD | 70.27 | CA$0.18 0.13 USD | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$94.18 69.89 USD |
+0.36
|
CA$7.37B 5.47B USD | CA$44.01K 32.66K USD | CA$93.54 69.41 USD | CA$94.88 70.41 USD | CA$7.37B 5.47B USD | 0 | -CA$19.07 -14.1 USD | ||
Exchange Income Corporation
EIF.TO
CA
|
CA$128.75 95.54 USD |
+2.75
|
CA$7.26B 5.39B USD | CA$244.04K 181.09K USD | CA$126.62 93.96 USD | CA$134.07 99.49 USD | CA$7.26B 5.39B USD | 35.27 | CA$3.65 2.71 USD | ||
Sprott Physical Uranium Trust
U-U.TO
CA
|
$18.27 — |
+2.42
|
$5.29B — | $15.57K — | $17.80 — | $18.28 — | $5.29B — | 15.35 | $1.19 — | ||
Chartwell Retirement Residences
CSH-UN.TO
CA
|
CA$21.03 15.61 USD |
+1.2
|
CA$6.95B 5.16B USD | CA$511.79K 379.78K USD | CA$20.69 15.35 USD | CA$21.10 15.66 USD | CA$6.95B 5.16B USD | 52.57 | CA$0.40 0.3 USD | ||
Brookfield Infrastructure Corporation
BIPC.TO
CA
|
CA$56.29 41.77 USD |
+0.74
|
CA$6.92B 5.14B USD | CA$103.67K 76.93K USD | CA$55.91 41.49 USD | CA$56.63 42.02 USD | CA$6.92B 5.14B USD | 0 | -CA$2.93 -2.1 USD | ||
E-L Financial Corporation Limited
ELF.TO
CA
|
CA$19.96 14.81 USD |
-0.45
|
CA$6.90B 5.12B USD | CA$13.10K 9.72K USD | CA$19.93 14.79 USD | CA$20.24 15.02 USD | CA$6.90B 5.12B USD | 4.76 | CA$4.19 3.11 USD | ||
MDA Space Ltd.
MDA.TO
CA
|
CA$41.61 30.74 USD |
-0.24
|
CA$6.72B 4.99B USD | CA$1.00M 721.8K USD | CA$39.42 29.25 USD | CA$42.00 31.17 USD | CA$6.72B 4.99B USD | 53.11 | CA$0.78 0.58 USD | ||
Colliers International Group Inc.
CIGI.TO
CA
|
CA$128.05 95.02 USD |
+1.26
|
CA$6.54B 4.86B USD | CA$50.25K 37.29K USD | CA$126.70 94.02 USD | CA$129.31 95.96 USD | CA$6.54B 4.86B USD | 65.00 | CA$1.97 1.46 USD | ||
BRP Inc.
DOO.TO
CA
|
CA$89.99 66.78 USD |
-0.52
|
CA$6.40B 4.75B USD | CA$33.18K 24.62K USD | CA$89.31 66.27 USD | CA$91.13 67.62 USD | CA$6.40B 4.75B USD | 57.31 | CA$1.57 1.17 USD | ||
Northland Power Inc.
NPI.TO
CA
|
CA$23.99 17.8 USD |
+6.29
|
CA$6.27B 4.66B USD | CA$1.32M 976.52K USD | CA$23.06 17.11 USD | CA$24.19 17.95 USD | CA$6.27B 4.66B USD | 0 | -CA$0.56 -0.4 USD | ||
Kinaxis Inc.
KXS.TO
CA
|
CA$230.91 171.35 USD |
+1.21
|
CA$6.25B 4.64B USD | CA$95.49K 70.86K USD | CA$226.77 168.28 USD | CA$231.91 172.09 USD | CA$6.25B 4.64B USD | 52.00 | CA$4.44 3.29 USD | ||
K92 Mining Inc.
KNT.TO
CA
|
CA$25.43 18.87 USD |
-0.82
|
CA$6.25B 4.64B USD | CA$155.90K 115.69K USD | CA$25.38 18.83 USD | CA$26.07 19.35 USD | CA$6.25B 4.64B USD | 12.52 | CA$2.03 1.51 USD | ||
RioCan Real Estate Investment Trust
REI-UN.TO
CA
|
CA$21.38 15.87 USD |
+0.9
|
CA$6.23B 4.63B USD | CA$595.85K 442.15K USD | CA$21.22 15.75 USD | CA$21.62 16.04 USD | CA$6.23B 4.63B USD | 12.65 | CA$1.69 1.25 USD | ||
Algonquin Power & Utilities Corp.
AQN.TO
CA
|
CA$7.97 5.91 USD |
+0.89
|
CA$6.14B 4.55B USD | CA$1.13M 841.95K USD | CA$7.88 5.85 USD | CA$8.00 5.94 USD | CA$6.14B 4.55B USD | 24.90 | CA$0.32 0.24 USD | ||
Torex Gold Resources Inc
TXG.TO
CA
|
CA$65.29 48.45 USD |
+3.27
|
CA$6.05B 4.49B USD | CA$314.99K 233.74K USD | CA$64.34 47.74 USD | CA$66.27 49.18 USD | CA$6.05B 4.49B USD | 7.25 | CA$9.00 6.68 USD | ||
Primo Brands Corporation
PRMW.TO
CA
|
CA$37.40 27.75 USD |
+5.77
|
CA$6.00B 4.45B USD | CA$310.48K 230.39K USD | CA$35.91 26.65 USD | CA$37.43 27.78 USD | CA$6.00B 4.45B USD | 52.67 | CA$0.71 0.53 USD | ||
TransAlta Corporation
TA.TO
CA
|
CA$18.81 13.96 USD |
-0.63
|
CA$5.95B 4.41B USD | CA$290.15K 215.31K USD | CA$18.65 13.84 USD | CA$19.00 14.1 USD | CA$5.95B 4.41B USD | 171.00 | CA$0.11 0.08 USD | ||
Air Canada
AC.TO
CA
|
CA$22.73 16.87 USD |
+0.58
|
CA$5.74B 4.26B USD | CA$857.45K 636.28K USD | CA$22.65 16.81 USD | CA$22.91 17 USD | CA$5.74B 4.26B USD | 22.95 | CA$0.99 0.73 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$32.67 24.24 USD |
+0.34
|
CA$5.64B 4.18B USD | CA$93.00K 69.01K USD | CA$32.61 24.2 USD | CA$32.86 24.38 USD | CA$5.64B 4.18B USD | 27.92 | CA$1.17 0.87 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$28.94 21.48 USD |
0
|
CA$5.60B 4.16B USD | CA$132.81K 98.55K USD | CA$28.65 21.26 USD | CA$29.37 21.79 USD | CA$5.60B 4.16B USD | 9.61 | CA$3.01 2.23 USD | ||
Athabasca Oil Corporation
ATH.TO
CA
|
CA$11.65 8.64 USD |
-0.09
|
CA$5.60B 4.15B USD | CA$1.26M 938.44K USD | CA$11.62 8.62 USD | CA$11.69 8.67 USD | CA$5.60B 4.15B USD | 23.77 | CA$0.49 0.36 USD | ||
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$11.85 8.79 USD |
-0.04
|
CA$5.56B 4.13B USD | CA$871.06K 646.38K USD | CA$11.80 8.76 USD | CA$12.04 8.93 USD | CA$5.56B 4.13B USD | 15.58 | CA$0.76 0.56 USD | ||
SmartCentres Real Estate Investment Trust
SRU-UN.TO
CA
|
CA$28.19 20.92 USD |
+1.81
|
CA$5.53B 4.11B USD | CA$366.26K 271.79K USD | CA$27.75 20.59 USD | CA$28.29 20.99 USD | CA$5.53B 4.11B USD | 21.68 | CA$1.30 0.96 USD | ||
Granite Real Estate Investment Trust
GRT-UN.TO
CA
|
CA$87.80 65.15 USD |
+2.34
|
CA$5.45B 4.04B USD | CA$60.33K 44.77K USD | CA$86.13 63.91 USD | CA$88.85 65.93 USD | CA$5.45B 4.04B USD | 14.41 | CA$6.09 4.52 USD | ||
EQB Inc.
EQB.TO
CA
|
CA$127.75 94.8 USD |
-2.04
|
CA$5.44B 4.04B USD | CA$39.34K 29.19K USD | CA$126.57 93.92 USD | CA$130.49 96.83 USD | CA$5.44B 4.04B USD | 0 | -CA$0.28 -0.2 USD | ||
Secure Waste Infrastructure Corp
SES.TO
CA
|
CA$24.62 18.27 USD |
+1.15
|
CA$5.37B 3.98B USD | CA$1.57M 1.17M USD | CA$24.01 17.82 USD | CA$25.07 18.6 USD | CA$5.37B 3.98B USD | 41.72 | CA$0.59 0.44 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$25.69 19.06 USD |
+1.78
|
CA$5.31B 3.94B USD | CA$473.79K 351.58K USD | CA$25.24 18.73 USD | CA$25.72 19.09 USD | CA$5.31B 3.94B USD | 9.62 | CA$2.67 1.98 USD | ||
Skeena Resources Limited
SKE.TO
CA
|
CA$41.00 30.42 USD |
-0.63
|
CA$5.14B 3.82B USD | CA$75.00K 55.65K USD | CA$40.78 30.26 USD | CA$41.81 31.03 USD | CA$5.14B 3.82B USD | 0 | -CA$2.07 -1.5 USD | ||
Orla Mining Ltd
OLA.TO
CA
|
CA$13.46 9.99 USD |
+7.34
|
CA$5.05B 3.75B USD | CA$4.94M 3.67M USD | CA$12.26 9.1 USD | CA$13.61 10.1 USD | CA$5.05B 3.75B USD | 13.32 | CA$1.01 0.75 USD | ||
Linamar Corporation
LNR.TO
CA
|
CA$86.05 63.85 USD |
+0.4
|
CA$5.04B 3.74B USD | CA$62.58K 46.44K USD | CA$85.75 63.63 USD | CA$86.99 64.55 USD | CA$5.04B 3.74B USD | 7.72 | CA$11.14 8.27 USD | ||
First Capital Real Estate Investment Trust
FCR-UN.TO
CA
|
CA$23.28 17.28 USD |
+0.39
|
CA$4.95B 3.67B USD | CA$562.45K 417.37K USD | CA$23.11 17.15 USD | CA$23.35 17.32 USD | CA$4.95B 3.67B USD | 4.60 | CA$5.05 3.75 USD | ||
Paramount Resources Ltd.
POU.TO
CA
|
CA$32.51 24.12 USD |
-1.4
|
CA$4.75B 3.52B USD | CA$142.45K 105.71K USD | CA$32.41 24.05 USD | CA$33.14 24.59 USD | CA$4.75B 3.52B USD | 0 | -CA$1.86 -1.3 USD | ||
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$32.74 24.3 USD |
+0.8
|
CA$4.72B 3.5B USD | CA$388.23K 288.09K USD | CA$32.36 24.01 USD | CA$33.79 25.07 USD | CA$4.72B 3.5B USD | 30.88 | CA$1.06 0.79 USD | ||
Canadian Apartment Properties Real Estate Investment Trust
CAR-UN.TO
CA
|
CA$30.58 22.69 USD |
+0.56
|
CA$4.69B 3.48B USD | CA$353.05K 261.98K USD | CA$30.46 22.6 USD | CA$30.96 22.97 USD | CA$4.69B 3.48B USD | 0 | -CA$2.16 -1.6 USD | ||
Topaz Energy Corp.
TPZ.TO
CA
|
CA$28.94 21.48 USD |
+0.14
|
CA$4.49B 3.33B USD | CA$144.94K 107.55K USD | CA$28.84 21.4 USD | CA$29.09 21.59 USD | CA$4.49B 3.33B USD | 23.15 | CA$1.25 0.93 USD | ||
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$21.34 15.84 USD |
+5.96
|
CA$4.48B 3.32B USD | CA$576.56K 427.84K USD | CA$20.85 15.47 USD | CA$22.00 16.33 USD | CA$4.48B 3.32B USD | 23.45 | CA$0.91 0.68 USD | ||
Bausch Health Companies Inc.
BHC.TO
CA
|
CA$11.91 8.84 USD |
+1.28
|
CA$4.46B 3.31B USD | CA$294.94K 218.86K USD | CA$11.67 8.66 USD | CA$11.98 8.89 USD | CA$4.46B 3.31B USD | 0 | -CA$3.14 -2.3 USD | ||
Almonty Industries Inc
AII.TO
CA
|
CA$15.51 11.51 USD |
-4.96
|
CA$4.40B 3.27B USD | CA$13.78M 10.23M USD | CA$15.45 11.46 USD | CA$17.14 12.72 USD | CA$4.40B 3.27B USD | 0 | -CA$0.67 -0.4 USD | ||
CT Real Estate Investment Trust
CRT-UN.TO
CA
|
CA$18.38 13.64 USD |
+1.16
|
CA$4.40B 3.26B USD | CA$96.33K 71.48K USD | CA$18.21 13.51 USD | CA$18.52 13.74 USD | CA$4.40B 3.26B USD | 9.77 | CA$1.88 1.4 USD | ||
Aris Mining Corporation
ARIS.TO
CA
|
CA$21.19 15.72 USD |
+0.52
|
CA$4.38B 3.25B USD | CA$554.68K 411.6K USD | CA$20.97 15.56 USD | CA$21.50 15.95 USD | CA$4.38B 3.25B USD | 10.18 | CA$2.08 1.54 USD | ||
Russel Metals Inc.
RUS.TO
CA
|
CA$79.50 58.99 USD |
+0.82
|
CA$4.36B 3.24B USD | CA$83.89K 62.25K USD | CA$78.08 57.94 USD | CA$79.82 59.23 USD | CA$4.36B 3.24B USD | 14.24 | CA$5.58 4.14 USD | ||
Ero Copper Corp.
ERO.TO
CA
|
CA$41.47 30.77 USD |
-2.31
|
CA$4.33B 3.21B USD | CA$170.70K 126.67K USD | CA$40.85 30.31 USD | CA$42.27 31.37 USD | CA$4.33B 3.21B USD | 8.06 | CA$5.14 3.81 USD | ||
International Petroleum Corporation
IPCO.TO
CA
|
CA$38.85 28.83 USD |
+0.21
|
CA$4.33B 3.21B USD | CA$152.57K 113.21K USD | CA$38.38 28.48 USD | CA$39.32 29.17 USD | CA$4.33B 3.21B USD | 40.46 | CA$0.96 0.71 USD | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$76.24 56.57 USD |
-0.53
|
CA$4.22B 3.13B USD | CA$315.33K 233.99K USD | CA$73.00 54.17 USD | CA$79.37 58.9 USD | CA$4.22B 3.13B USD | 53.69 | CA$1.42 1.05 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$6.21 4.61 USD |
+0.32
|
CA$4.19B 3.11B USD | CA$1.93M 1.43M USD | CA$6.15 4.56 USD | CA$6.25 4.64 USD | CA$4.19B 3.11B USD | 0 | -CA$0.35 -0.2 USD | ||
Premium Brands Holdings Corporation
PBH.TO
CA
|
CA$77.37 57.41 USD |
+0.3
|
CA$4.03B 2.99B USD | CA$77.05K 57.17K USD | CA$77.13 57.24 USD | CA$77.93 57.83 USD | CA$4.03B 2.99B USD | 52.63 | CA$1.47 1.09 USD | ||
Sprott Inc.
SII.TO
CA
|
CA$153.15 113.65 USD |
-0.3
|
CA$3.94B 2.92B USD | CA$15.70K 11.65K USD | CA$152.35 113.05 USD | CA$154.66 114.77 USD | CA$3.94B 2.92B USD | 24.90 | CA$6.15 4.56 USD | ||
Seabridge Gold Inc.
SEA.TO
CA
|
CA$35.82 26.58 USD |
+2.34
|
CA$3.86B 2.87B USD | CA$86.32K 64.05K USD | CA$34.84 25.85 USD | CA$36.42 27.03 USD | CA$3.86B 2.87B USD | 132.66 | CA$0.27 0.2 USD | ||
Fortuna Mining Corp.
FVI.TO
CA
|
CA$12.94 9.6 USD |
-0.46
|
CA$3.83B 2.84B USD | CA$319.42K 230.09K USD | CA$12.87 9.55 USD | CA$13.14 9.75 USD | CA$3.83B 2.84B USD | 9.80 | CA$1.32 0.98 USD | ||
Boralex Inc
BLX.TO
CA
|
CA$37.24 27.63 USD |
+0.03
|
CA$3.83B 2.84B USD | CA$939.15K 696.91K USD | CA$37.24 27.63 USD | CA$37.25 27.64 USD | CA$3.83B 2.84B USD | 0 | -CA$0.31 -0.2 USD | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$26.55 19.7 USD |
-1.7
|
CA$3.82B 2.83B USD | CA$173.79K 128.96K USD | CA$26.54 19.69 USD | CA$27.40 20.33 USD | CA$3.82B 2.83B USD | 9.41 | CA$2.82 2.09 USD | ||
Aecon Group Inc.
ARE.TO
CA
|
CA$55.60 41.26 USD |
+0.49
|
CA$3.81B 2.83B USD | CA$186.26K 138.21K USD | CA$53.50 39.7 USD | CA$56.15 41.67 USD | CA$3.81B 2.83B USD | 0 | -CA$0.77 -0.5 USD | ||
Dream Industrial Real Estate Investment Trust
DIR-UN.TO
CA
|
CA$12.76 9.46 USD |
+1.47
|
CA$3.67B 2.72B USD | CA$316.28K 234.7K USD | CA$12.57 9.33 USD | CA$12.92 9.58 USD | CA$3.67B 2.72B USD | 19.92 | CA$0.64 0.47 USD | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$67.00 49.71 USD |
+0.17
|
CA$3.66B 2.71B USD | CA$68.98K 51.19K USD | CA$66.74 49.53 USD | CA$67.62 50.18 USD | CA$3.66B 2.71B USD | 16.46 | CA$4.07 3.02 USD | ||
Trekor Metals Limited
TKO.TO
CA
|
CA$9.74 7.23 USD |
-1.72
|
CA$3.57B 2.65B USD | CA$327.78K 243.23K USD | CA$9.56 7.09 USD | CA$9.99 7.41 USD | CA$3.57B 2.65B USD | 46.38 | CA$0.21 0.16 USD | ||
Canoe EIT Income
EIT-UN.TO
CA
|
CA$18.27 13.56 USD |
+0.72
|
CA$3.52B 2.61B USD | CA$85.20K 63.23K USD | CA$18.13 13.45 USD | CA$18.34 13.61 USD | CA$3.52B 2.61B USD | 6.08 | CA$3.00 2.23 USD | ||
Enerflex Ltd.
EFX.TO
CA
|
CA$28.72 21.31 USD |
-0.76
|
CA$3.51B 2.6B USD | CA$125.81K 93.35K USD | CA$28.23 20.95 USD | CA$29.34 21.77 USD | CA$3.51B 2.6B USD | 35.02 | CA$0.82 0.61 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$7.99 5.93 USD |
-2.44
|
CA$3.51B 2.6B USD | CA$373.61K 277.24K USD | CA$7.91 5.87 USD | CA$8.31 6.17 USD | CA$3.51B 2.6B USD | 0 | -CA$0.29 -0.2 USD | ||
Primaris Real Estate Investment Trust
PMZ-UN.TO
CA
|
CA$23.46 17.41 USD |
+0.34
|
CA$3.50B 2.6B USD | CA$137.59K 102.1K USD | CA$23.38 17.35 USD | CA$23.71 17.59 USD | CA$3.50B 2.6B USD | 21.72 | CA$1.08 0.8 USD | ||
Maple Leaf Foods Inc.
MFI.TO
CA
|
CA$27.50 20.41 USD |
+0.88
|
CA$3.42B 2.54B USD | CA$140.59K 104.32K USD | CA$27.25 20.22 USD | CA$27.75 20.59 USD | CA$3.42B 2.54B USD | 47.41 | CA$0.58 0.43 USD | ||
Telesat Corporation
TSAT.TO
CA
|
CA$64.53 47.89 USD |
-0.08
|
CA$3.32B 2.46B USD | CA$30.98K 22.99K USD | CA$60.89 45.18 USD | CA$66.74 49.53 USD | CA$3.32B 2.46B USD | 0 | -CA$25.83 -19.1 USD | ||
Endeavour Silver Corp.
EDR.TO
CA
|
CA$11.06 8.21 USD |
-1.07
|
CA$3.28B 2.43B USD | CA$1.14M 844.94K USD | CA$11.02 8.18 USD | CA$11.36 8.43 USD | CA$3.28B 2.43B USD | 18.43 | CA$0.60 0.45 USD | ||
|
Fairfax India Holdings Corporation
FIH-U.TO
CA
|
$17.64 — |
+0.06
|
$2.37B — | $8.98K — | $17.58 — | $17.71 — | $2.37B — | 10.08 | $1.75 — | ||
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$25.46 18.89 USD |
+0.08
|
CA$3.18B 2.36B USD | CA$37.67K 27.95K USD | CA$24.68 18.31 USD | CA$25.69 19.06 USD | CA$3.18B 2.36B USD | 0 | -CA$2.79 -2.07 USD | ||
Crombie Real Estate Investment Trust
CRR-UN.TO
CA
|
CA$16.31 12.1 USD |
+1.12
|
CA$3.08B 2.28B USD | CA$349.35K 259.24K USD | CA$16.14 11.98 USD | CA$16.47 12.22 USD | CA$3.08B 2.28B USD | 0 | -CA$0.31 -0.2 USD | ||
5N Plus Inc.
VNP.TO
CA
|
CA$33.24 24.67 USD |
-3.68
|
CA$2.99B 2.22B USD | CA$240.88K 178.75K USD | CA$32.45 24.08 USD | CA$34.59 25.67 USD | CA$2.99B 2.22B USD | 38.20 | CA$0.87 0.65 USD | ||
Boyd Group Services Inc.
BYD.TO
CA
|
CA$107.05 79.44 USD |
+0.74
|
CA$2.96B 2.2B USD | CA$110.39K 81.91K USD | CA$106.25 78.84 USD | CA$108.19 80.28 USD | CA$2.96B 2.2B USD | 0 | -CA$0.07 -0.05 USD | ||
Boardwalk Real Estate Investment Trust
BEI-UN.TO
CA
|
CA$59.35 44.04 USD |
+0.71
|
CA$2.94B 2.18B USD | CA$51.26K 38.04K USD | CA$58.82 43.65 USD | CA$59.98 44.51 USD | CA$2.94B 2.18B USD | 0 | -CA$1.30 -0.9 USD | ||
Mullen Group Ltd.
MTL.TO
CA
|
CA$30.25 22.45 USD |
+0.77
|
CA$2.92B 2.16B USD | CA$151.27K 112.25K USD | CA$29.73 22.06 USD | CA$30.42 22.57 USD | CA$2.92B 2.16B USD | 24.00 | CA$1.26 0.93 USD | ||
NFI Group Inc.
NFI.TO
CA
|
CA$24.28 18.02 USD |
-0.29
|
CA$2.89B 2.15B USD | CA$82.38K 61.13K USD | CA$24.00 17.81 USD | CA$24.39 18.1 USD | CA$2.89B 2.15B USD | 10.64 | CA$2.28 1.69 USD | ||
Extendicare Inc.
EXE.TO
CA
|
CA$30.42 22.57 USD |
+1.1
|
CA$2.89B 2.15B USD | CA$230.83K 171.29K USD | CA$29.90 22.19 USD | CA$30.56 22.68 USD | CA$2.89B 2.15B USD | 22.04 | CA$1.38 1.02 USD | ||
Headwater Exploration Inc.
HWX.TO
CA
|
CA$11.95 8.87 USD |
-0.17
|
CA$2.84B 2.11B USD | CA$179.62K 133.29K USD | CA$11.91 8.84 USD | CA$12.32 9.14 USD | CA$2.84B 2.11B USD | 15.32 | CA$0.78 0.58 USD | ||
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$17.28 12.82 USD |
+1.35
|
CA$2.83B 2.1B USD | CA$330.68K 245.38K USD | CA$17.10 12.69 USD | CA$17.29 12.83 USD | CA$2.83B 2.1B USD | 18.18 | CA$0.95 0.7 USD | ||
Altius Minerals Corporation
ALS.TO
CA
|
CA$47.69 35.39 USD |
+0.29
|
CA$2.80B 2.08B USD | CA$190.80K 141.59K USD | CA$46.44 34.46 USD | CA$48.36 35.89 USD | CA$2.80B 2.08B USD | 56.10 | CA$0.85 0.63 USD | ||
The North West Company Inc.
NWC.TO
CA
|
CA$58.44 43.37 USD |
+0.38
|
CA$2.76B 2.05B USD | CA$77.44K 57.47K USD | CA$58.19 43.18 USD | CA$58.90 43.71 USD | CA$2.76B 2.05B USD | 20.01 | CA$2.92 2.17 USD | ||
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$44.60 33.1 USD |
-0.11
|
CA$2.75B 2.04B USD | CA$12.15K 9.02K USD | CA$44.12 32.74 USD | CA$44.85 33.28 USD | CA$2.75B 2.04B USD | 28.05 | CA$1.59 1.18 USD | ||
H&R Real Estate Investment Trust
HR-UN.TO
CA
|
CA$9.75 7.24 USD |
+4.17
|
CA$2.75B 2.04B USD | CA$2.73M 2.02M USD | CA$9.35 6.94 USD | CA$10.05 7.46 USD | CA$2.75B 2.04B USD | 0 | -CA$2.16 -1.6 USD | ||
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$12.25 9.09 USD |
-3.85
|
CA$2.71B 2.01B USD | CA$335.12K 248.68K USD | CA$12.23 9.08 USD | CA$12.83 9.52 USD | CA$2.71B 2.01B USD | 47.11 | CA$0.26 0.19 USD | ||
Winpak Ltd.
WPK.TO
CA
|
CA$45.68 33.9 USD |
+0.11
|
CA$2.68B 1.99B USD | CA$35.50K 26.34K USD | CA$45.54 33.79 USD | CA$46.05 34.17 USD | CA$2.68B 1.99B USD | 14.31 | CA$3.19 2.37 USD | ||
Denison Mines Corp.
DML.TO
CA
|
CA$2.94 2.18 USD |
-1.34
|
CA$2.66B 1.98B USD | CA$2.35M 1.75M USD | CA$2.85 2.11 USD | CA$3.00 2.23 USD | CA$2.66B 1.98B USD | 0 | -CA$0.06 -0.04 USD | ||
Badger Infrastructure Solutions Ltd.
BDGI.TO
CA
|
CA$77.14 57.24 USD |
-0.34
|
CA$2.60B 1.93B USD | CA$37.26K 27.65K USD | CA$76.00 56.4 USD | CA$78.29 58.1 USD | CA$2.60B 1.93B USD | 31.74 | CA$2.43 1.8 USD | ||
Mineros S.A.
MSA.TO
CA
|
CA$8.46 6.27 USD |
-4.24
|
CA$2.50B 1.85B USD | CA$54.77K 38.01K USD | CA$8.45 6.27 USD | CA$8.94 6.63 USD | CA$2.50B 1.85B USD | 9.08 | CA$0.93 0.69 USD | ||
Energy Fuels Inc.
EFR.TO
CA
|
CA$9.39 6.97 USD |
-1.16
|
CA$2.49B 1.85B USD | CA$668.89K 496.35K USD | CA$9.10 6.75 USD | CA$9.52 7.06 USD | CA$2.49B 1.85B USD | 0 | -CA$0.67 -0.4 USD | ||
TerraVest Industries Inc.
TVK.TO
CA
|
CA$113.97 84.57 USD |
+1.31
|
CA$2.44B 1.81B USD | CA$20.88K 15.49K USD | CA$112.36 83.38 USD | CA$113.97 84.57 USD | CA$2.44B 1.81B USD | 27.46 | CA$4.15 3.08 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
