Página 2 de resultados Del País: Canadá Bolsa de valores: Toronto Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (845)
Toronto (845)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Definity Financial Corporation
DFY.TO
CA
|
CA$74.74 55.46 USD |
-0.35
|
CA$8.96B 6.65B USD | CA$30.21K 22.42K USD | CA$74.49 55.28 USD | CA$75.84 56.28 USD | CA$8.96B 6.65B USD | 37.93 | CA$1.97 1.46 USD | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$25.72 19.13 USD |
-2.85
|
CA$8.87B 6.58B USD | CA$555.62K 405.7K USD | CA$25.60 19 USD | CA$26.23 19.46 USD | CA$8.87B 6.58B USD | 15.71 | CA$1.64 1.22 USD | ||
ATCO Ltd.
ACO-X.TO
CA
|
CA$87.21 64.72 USD |
0
|
CA$8.81B 6.54B USD | CA$63.01K 46.76K USD | CA$86.50 64.19 USD | CA$88.01 65.31 USD | CA$8.81B 6.54B USD | 55.19 | CA$1.58 1.17 USD | ||
OceanaGold Corporation
OGC.TO
CA
|
CA$39.03 28.96 USD |
-1.36
|
CA$8.60B 6.39B USD | CA$256.05K 190.01K USD | CA$38.00 28.2 USD | CA$39.48 29.3 USD | CA$8.60B 6.39B USD | 6.55 | CA$5.95 4.42 USD | ||
Open Text Corporation
OTEX.TO
CA
|
CA$35.59 26.41 USD |
-0.06
|
CA$8.60B 6.38B USD | CA$107.75K 79.96K USD | CA$35.12 26.06 USD | CA$35.72 26.51 USD | CA$8.60B 6.38B USD | 9.72 | CA$3.66 2.72 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$35.77 26.54 USD |
+0.31
|
CA$8.31B 6.17B USD | CA$120.91K 89.72K USD | CA$35.29 26.19 USD | CA$35.91 26.65 USD | CA$8.31B 6.17B USD | 29.80 | CA$1.20 0.89 USD | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$10.71 7.95 USD |
-6.79
|
CA$8.21B 6.09B USD | CA$3.13M 2.32M USD | CA$10.29 7.64 USD | CA$11.08 8.22 USD | CA$8.21B 6.09B USD | 18.78 | CA$0.57 0.42 USD | ||
Onex Corporation
ONEX.TO
CA
|
CA$107.55 79.81 USD |
-1.36
|
CA$8.20B 6.09B USD | CA$27.90K 20.7K USD | CA$106.82 79.26 USD | CA$108.87 80.79 USD | CA$8.20B 6.09B USD | 11.65 | CA$9.23 6.85 USD | ||
Brookfield Renewable Corporation
BEPC.TO
CA
|
CA$43.82 32.52 USD |
-1.75
|
CA$8.13B 6.04B USD | CA$109.40K 81.18K USD | CA$43.81 32.51 USD | CA$44.52 33.04 USD | CA$8.13B 6.04B USD | 0 | -CA$10.32 -7.6 USD | ||
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$37.77 28.03 USD |
+0.85
|
CA$8.08B 5.99B USD | CA$2.71M 2.01M USD | CA$37.05 27.49 USD | CA$38.00 28.2 USD | CA$8.08B 5.99B USD | 13.93 | CA$2.71 2.01 USD | ||
Perseus Mining Limited
PRU.TO
CA
|
CA$6.09 4.52 USD |
-3.33
|
CA$8.08B 5.99B USD | CA$3.88K 2.88K USD | CA$6.00 4.45 USD | CA$6.12 4.54 USD | CA$8.08B 5.99B USD | 13.84 | CA$0.44 0.33 USD | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$11.52 8.55 USD |
-2.95
|
CA$7.93B 5.88B USD | CA$911.08K 676.07K USD | CA$11.23 8.33 USD | CA$11.66 8.65 USD | CA$7.93B 5.88B USD | 0 | -CA$0.22 -0.1 USD | ||
BlackBerry Limited
BB.TO
CA
|
CA$13.32 9.88 USD |
-0.6
|
CA$7.82B 5.8B USD | CA$1.57M 1.17M USD | CA$12.68 9.41 USD | CA$13.36 9.91 USD | CA$7.82B 5.8B USD | 73.99 | CA$0.18 0.13 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$38.76 28.76 USD |
-2.98
|
CA$7.74B 5.74B USD | CA$112.70K 83.63K USD | CA$37.89 28.12 USD | CA$39.05 28.98 USD | CA$7.74B 5.74B USD | 8.86 | CA$4.37 3.24 USD | ||
Methanex Corporation
MX.TO
CA
|
CA$99.72 74 USD |
+1.24
|
CA$7.71B 5.72B USD | CA$97.42K 72.29K USD | CA$98.00 72.72 USD | CA$101.06 74.99 USD | CA$7.71B 5.72B USD | 15.85 | CA$6.29 4.67 USD | ||
Element Fleet Management Corp.
EFN.TO
CA
|
CA$19.68 14.6 USD |
+0.13
|
CA$7.64B 5.67B USD | CA$1.02M 756.39K USD | CA$19.51 14.47 USD | CA$19.79 14.69 USD | CA$7.64B 5.67B USD | 18.91 | CA$1.04 0.77 USD | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$95.06 70.54 USD |
+0.64
|
CA$7.44B 5.52B USD | CA$45.91K 34.07K USD | CA$94.41 70.06 USD | CA$96.47 71.59 USD | CA$7.44B 5.52B USD | 0 | -CA$19.07 -14.1 USD | ||
Sprott Physical Uranium Trust
U-U.TO
CA
|
$18.08 — |
-2.48
|
$5.23B — | $67.28K — | $17.92 — | $18.49 — | $5.23B — | 15.19 | $1.19 — | ||
Exchange Income Corporation
EIF.TO
CA
|
CA$124.56 92.43 USD |
+0.23
|
CA$7.02B 5.21B USD | CA$63.97K 47.47K USD | CA$122.73 91.07 USD | CA$124.73 92.56 USD | CA$7.02B 5.21B USD | 34.12 | CA$3.65 2.71 USD | ||
E-L Financial Corporation Limited
ELF.TO
CA
|
CA$20.03 14.86 USD |
-0.6
|
CA$6.92B 5.14B USD | CA$5.42K 4.02K USD | CA$20.00 14.84 USD | CA$20.15 14.95 USD | CA$6.92B 5.14B USD | 4.78 | CA$4.19 3.11 USD | ||
Brookfield Infrastructure Corporation
BIPC.TO
CA
|
CA$55.99 41.55 USD |
-1.17
|
CA$6.89B 5.11B USD | CA$44.10K 32.73K USD | CA$55.97 41.53 USD | CA$57.10 42.37 USD | CA$6.89B 5.11B USD | 0 | -CA$2.93 -2.1 USD | ||
Chartwell Retirement Residences
CSH-UN.TO
CA
|
CA$20.86 15.46 USD |
-1.09
|
CA$6.88B 5.11B USD | CA$251.73K 155.34K USD | CA$20.64 15.32 USD | CA$21.33 15.83 USD | CA$6.88B 5.11B USD | 52.07 | CA$0.40 0.3 USD | ||
MDA Space Ltd.
MDA.TO
CA
|
CA$41.96 31.14 USD |
-4.96
|
CA$6.80B 5.05B USD | CA$339.42K 251.87K USD | CA$41.50 30.8 USD | CA$43.91 32.58 USD | CA$6.80B 5.05B USD | 53.79 | CA$0.78 0.58 USD | ||
Colliers International Group Inc.
CIGI.TO
CA
|
CA$127.75 94.8 USD |
-2.56
|
CA$6.53B 4.84B USD | CA$50.41K 37.4K USD | CA$127.37 94.52 USD | CA$131.48 97.57 USD | CA$6.53B 4.84B USD | 64.84 | CA$1.97 1.46 USD | ||
BRP Inc.
DOO.TO
CA
|
CA$91.11 67.61 USD |
-2.37
|
CA$6.48B 4.81B USD | CA$57.62K 42.76K USD | CA$90.88 67.44 USD | CA$93.36 69.28 USD | CA$6.48B 4.81B USD | 58.03 | CA$1.57 1.17 USD | ||
K92 Mining Inc.
KNT.TO
CA
|
CA$26.01 19.3 USD |
-2.29
|
CA$6.39B 4.74B USD | CA$227.58K 168.88K USD | CA$25.46 18.89 USD | CA$26.31 19.52 USD | CA$6.39B 4.74B USD | 12.81 | CA$2.03 1.51 USD | ||
RioCan Real Estate Investment Trust
REI-UN.TO
CA
|
CA$21.28 15.72 USD |
+0.38
|
CA$6.18B 4.59B USD | CA$352.43K 209.29K USD | CA$21.18 15.72 USD | CA$21.34 15.84 USD | CA$6.18B 4.59B USD | 12.53 | CA$1.69 1.25 USD | ||
Kinaxis Inc.
KXS.TO
CA
|
CA$226.97 168.43 USD |
-1.05
|
CA$6.14B 4.56B USD | CA$105.82K 78.53K USD | CA$223.37 165.75 USD | CA$231.37 171.69 USD | CA$6.14B 4.56B USD | 54.29 | CA$4.18 3.1 USD | ||
TransAlta Corporation
TA.TO
CA
|
CA$19.16 14.22 USD |
+0.37
|
CA$6.06B 4.5B USD | CA$423.46K 314.24K USD | CA$18.90 14.02 USD | CA$19.39 14.39 USD | CA$6.06B 4.5B USD | 174.18 | CA$0.11 0.08 USD | ||
Algonquin Power & Utilities Corp.
AQN.TO
CA
|
CA$7.86 5.83 USD |
-0.88
|
CA$6.05B 4.49B USD | CA$760.18K 564.1K USD | CA$7.86 5.83 USD | CA$8.00 5.94 USD | CA$6.05B 4.49B USD | 24.56 | CA$0.32 0.24 USD | ||
Torex Gold Resources Inc
TXG.TO
CA
|
CA$65.29 48.45 USD |
+3.27
|
CA$6.05B 4.49B USD | CA$314.99K 233.74K USD | CA$64.34 47.74 USD | CA$66.27 49.18 USD | CA$6.05B 4.49B USD | 7.25 | CA$9.00 6.68 USD | ||
Primo Brands Corporation
PRMW.TO
CA
|
CA$37.40 27.75 USD |
+5.77
|
CA$6.00B 4.45B USD | CA$310.48K 230.39K USD | CA$35.91 26.65 USD | CA$37.43 27.78 USD | CA$6.00B 4.45B USD | 52.67 | CA$0.71 0.53 USD | ||
Northland Power Inc.
NPI.TO
CA
|
CA$22.75 16.88 USD |
-0.18
|
CA$5.95B 4.41B USD | CA$258.09K 191.52K USD | CA$22.59 16.76 USD | CA$22.96 17.04 USD | CA$5.95B 4.41B USD | 0 | -CA$0.56 -0.4 USD | ||
Air Canada
AC.TO
CA
|
CA$23.01 17.07 USD |
-1.71
|
CA$5.82B 4.32B USD | CA$1.43M 1.06M USD | CA$22.86 16.96 USD | CA$23.44 17.39 USD | CA$5.82B 4.32B USD | 23.24 | CA$0.99 0.73 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$29.48 21.88 USD |
-2.74
|
CA$5.70B 4.23B USD | CA$142.81K 105.97K USD | CA$29.05 21.56 USD | CA$29.86 22.15 USD | CA$5.70B 4.23B USD | 9.79 | CA$3.01 2.23 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$32.71 24.27 USD |
+0.46
|
CA$5.65B 4.19B USD | CA$84.86K 62.97K USD | CA$32.50 24.12 USD | CA$32.88 24.4 USD | CA$5.65B 4.19B USD | 27.95 | CA$1.17 0.87 USD | ||
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$11.93 8.85 USD |
+1.27
|
CA$5.60B 4.16B USD | CA$578.76K 429.47K USD | CA$11.66 8.65 USD | CA$11.96 8.87 USD | CA$5.60B 4.16B USD | 15.69 | CA$0.76 0.56 USD | ||
Athabasca Oil Corporation
ATH.TO
CA
|
CA$11.65 8.64 USD |
+0.26
|
CA$5.60B 4.15B USD | CA$1.26M 933.76K USD | CA$11.58 8.59 USD | CA$11.65 8.64 USD | CA$5.60B 4.15B USD | 23.77 | CA$0.49 0.36 USD | ||
EQB Inc.
EQB.TO
CA
|
CA$129.00 95.73 USD |
+1.4
|
CA$5.49B 4.07B USD | CA$24.53K 18.2K USD | CA$126.09 93.57 USD | CA$129.00 95.73 USD | CA$5.49B 4.07B USD | 0 | -CA$0.28 -0.2 USD | ||
SmartCentres Real Estate Investment Trust
SRU-UN.TO
CA
|
CA$27.76 20.57 USD |
+0.43
|
CA$5.44B 4.04B USD | CA$159.94K 114.29K USD | CA$27.60 20.48 USD | CA$27.79 20.62 USD | CA$5.44B 4.04B USD | 19.94 | CA$1.39 1.03 USD | ||
Secure Waste Infrastructure Corp
SES.TO
CA
|
CA$24.62 18.27 USD |
+1.15
|
CA$5.37B 3.98B USD | CA$1.57M 1.17M USD | CA$24.01 17.82 USD | CA$25.07 18.6 USD | CA$5.37B 3.98B USD | 41.72 | CA$0.59 0.44 USD | ||
Granite Real Estate Investment Trust
GRT-UN.TO
CA
|
CA$85.75 63.63 USD |
-0.09
|
CA$5.32B 3.95B USD | CA$10.05K 7.46K USD | CA$85.36 63.34 USD | CA$86.73 64.36 USD | CA$5.32B 3.95B USD | 14.08 | CA$6.09 4.52 USD | ||
Skeena Resources Limited
SKE.TO
CA
|
CA$41.94 31.12 USD |
-3.61
|
CA$5.26B 3.9B USD | CA$86.36K 64.09K USD | CA$41.20 30.57 USD | CA$42.62 31.63 USD | CA$5.26B 3.9B USD | 0 | -CA$2.07 -1.5 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$25.41 18.86 USD |
+0.83
|
CA$5.25B 3.89B USD | CA$799.89K 593.56K USD | CA$24.74 18.36 USD | CA$25.50 18.92 USD | CA$5.25B 3.89B USD | 9.51 | CA$2.67 1.98 USD | ||
Linamar Corporation
LNR.TO
CA
|
CA$86.41 64.12 USD |
-0.17
|
CA$5.06B 3.76B USD | CA$59.11K 43.86K USD | CA$85.23 63.25 USD | CA$86.57 64.24 USD | CA$5.06B 3.76B USD | 7.75 | CA$11.14 8.27 USD | ||
Orla Mining Ltd
OLA.TO
CA
|
CA$13.46 9.99 USD |
+7.34
|
CA$5.05B 3.75B USD | CA$4.94M 3.67M USD | CA$12.26 9.1 USD | CA$13.61 10.1 USD | CA$5.05B 3.75B USD | 13.32 | CA$1.01 0.75 USD | ||
First Capital Real Estate Investment Trust
FCR-UN.TO
CA
|
CA$23.21 17.22 USD |
-0.17
|
CA$4.93B 3.66B USD | CA$125.45K 93.09K USD | CA$23.20 17.22 USD | CA$23.29 17.28 USD | CA$4.93B 3.66B USD | 4.59 | CA$5.05 3.75 USD | ||
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$33.60 24.93 USD |
-3.7
|
CA$4.84B 3.59B USD | CA$384.60K 285.4K USD | CA$32.87 24.39 USD | CA$34.14 25.33 USD | CA$4.84B 3.59B USD | 31.69 | CA$1.06 0.79 USD | ||
Paramount Resources Ltd.
POU.TO
CA
|
CA$33.11 24.57 USD |
+0.46
|
CA$4.84B 3.59B USD | CA$157.76K 117.07K USD | CA$32.46 24.09 USD | CA$33.17 24.61 USD | CA$4.84B 3.59B USD | 0 | -CA$1.86 -1.3 USD | ||
Canadian Apartment Properties Real Estate Investment Trust
CAR-UN.TO
CA
|
CA$30.68 22.77 USD |
-0.26
|
CA$4.71B 3.49B USD | CA$118.85K 88.2K USD | CA$30.61 22.71 USD | CA$30.98 22.99 USD | CA$4.71B 3.49B USD | 0 | -CA$2.16 -1.6 USD | ||
Topaz Energy Corp.
TPZ.TO
CA
|
CA$29.05 21.51 USD |
+0.1
|
CA$4.50B 3.34B USD | CA$77.96K 47.96K USD | CA$28.73 21.32 USD | CA$29.10 21.59 USD | CA$4.50B 3.34B USD | 23.56 | CA$1.23 0.91 USD | ||
Ero Copper Corp.
ERO.TO
CA
|
CA$43.03 31.93 USD |
-2.25
|
CA$4.49B 3.33B USD | CA$139.90K 103.82K USD | CA$41.48 30.78 USD | CA$43.27 32.11 USD | CA$4.49B 3.33B USD | 8.37 | CA$5.14 3.81 USD | ||
Bausch Health Companies Inc.
BHC.TO
CA
|
CA$11.91 8.84 USD |
0
|
CA$4.46B 3.31B USD | CA$124.46K 92.36K USD | CA$11.80 8.76 USD | CA$12.02 8.92 USD | CA$4.46B 3.31B USD | 0 | -CA$3.14 -2.3 USD | ||
Aris Mining Corporation
ARIS.TO
CA
|
CA$21.46 15.92 USD |
-3.03
|
CA$4.43B 3.29B USD | CA$452.18K 335.54K USD | CA$20.82 15.45 USD | CA$21.59 16.02 USD | CA$4.43B 3.29B USD | 10.31 | CA$2.08 1.54 USD | ||
Almonty Industries Inc
AII.TO
CA
|
CA$15.51 11.51 USD |
-4.96
|
CA$4.40B 3.27B USD | CA$13.78M 10.23M USD | CA$15.45 11.46 USD | CA$17.14 12.72 USD | CA$4.40B 3.27B USD | 0 | -CA$0.67 -0.4 USD | ||
Russel Metals Inc.
RUS.TO
CA
|
CA$79.58 59.05 USD |
-0.14
|
CA$4.37B 3.24B USD | CA$68.32K 50.7K USD | CA$78.31 58.11 USD | CA$80.06 59.41 USD | CA$4.37B 3.24B USD | 14.26 | CA$5.58 4.14 USD | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$78.73 58.42 USD |
+2.39
|
CA$4.36B 3.24B USD | CA$284.41K 211.05K USD | CA$74.90 55.58 USD | CA$79.52 59.01 USD | CA$4.36B 3.24B USD | 73.57 | CA$1.07 0.79 USD | ||
CT Real Estate Investment Trust
CRT-UN.TO
CA
|
CA$18.22 13.52 USD |
-0.27
|
CA$4.36B 3.23B USD | CA$97.30K 72.2K USD | CA$18.17 13.48 USD | CA$18.42 13.67 USD | CA$4.36B 3.23B USD | 9.69 | CA$1.88 1.4 USD | ||
International Petroleum Corporation
IPCO.TO
CA
|
CA$38.66 28.69 USD |
+0.42
|
CA$4.31B 3.19B USD | CA$115.55K 85.75K USD | CA$38.08 28.26 USD | CA$38.73 28.74 USD | CA$4.31B 3.19B USD | 42.02 | CA$0.92 0.68 USD | ||
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$20.15 14.95 USD |
+2.23
|
CA$4.23B 3.14B USD | CA$100.62K 74.67K USD | CA$19.41 14.4 USD | CA$20.21 15 USD | CA$4.23B 3.14B USD | 22.14 | CA$0.91 0.68 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$6.14 4.56 USD |
+1.15
|
CA$4.15B 3.08B USD | CA$1.58M 1.17M USD | CA$6.01 4.46 USD | CA$6.15 4.56 USD | CA$4.15B 3.08B USD | 0 | -CA$0.35 -0.2 USD | ||
Premium Brands Holdings Corporation
PBH.TO
CA
|
CA$77.42 57.45 USD |
+0.34
|
CA$4.03B 2.99B USD | CA$80.69K 59.88K USD | CA$77.23 57.31 USD | CA$77.80 57.73 USD | CA$4.03B 2.99B USD | 52.66 | CA$1.47 1.09 USD | ||
Sprott Inc.
SII.TO
CA
|
CA$156.24 115.94 USD |
-3.25
|
CA$4.02B 2.98B USD | CA$21.56K 16K USD | CA$154.12 114.37 USD | CA$160.01 118.74 USD | CA$4.02B 2.98B USD | 25.40 | CA$6.15 4.56 USD | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$27.28 20.24 USD |
-1.69
|
CA$3.92B 2.91B USD | CA$80.53K 59.76K USD | CA$26.66 19.78 USD | CA$27.53 20.43 USD | CA$3.92B 2.91B USD | 9.67 | CA$2.82 2.09 USD | ||
Fortuna Mining Corp.
FVI.TO
CA
|
CA$13.18 9.78 USD |
-2.3
|
CA$3.90B 2.89B USD | CA$260.67K 193.43K USD | CA$12.90 9.57 USD | CA$13.29 9.86 USD | CA$3.90B 2.89B USD | 9.98 | CA$1.32 0.98 USD | ||
Aecon Group Inc.
ARE.TO
CA
|
CA$56.31 41.79 USD |
+0.16
|
CA$3.86B 2.87B USD | CA$133.17K 98.82K USD | CA$54.68 40.58 USD | CA$56.66 42.05 USD | CA$3.86B 2.87B USD | 0 | -CA$0.77 -0.5 USD | ||
Seabridge Gold Inc.
SEA.TO
CA
|
CA$35.58 26.4 USD |
-1.63
|
CA$3.84B 2.85B USD | CA$64.57K 47.92K USD | CA$34.47 25.58 USD | CA$37.00 27.46 USD | CA$3.84B 2.85B USD | 131.77 | CA$0.27 0.2 USD | ||
Boralex Inc
BLX.TO
CA
|
CA$37.24 27.63 USD |
+0.03
|
CA$3.83B 2.84B USD | CA$939.15K 696.91K USD | CA$37.24 27.63 USD | CA$37.25 27.64 USD | CA$3.83B 2.84B USD | 0 | -CA$0.31 -0.2 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$8.45 6.27 USD |
-1.86
|
CA$3.71B 2.75B USD | CA$371.74K 275.85K USD | CA$8.02 5.95 USD | CA$8.46 6.28 USD | CA$3.71B 2.75B USD | 0 | -CA$0.29 -0.2 USD | ||
Trekor Metals Limited
TKO.TO
CA
|
CA$10.07 7.47 USD |
-2.14
|
CA$3.69B 2.74B USD | CA$364.36K 270.37K USD | CA$9.69 7.19 USD | CA$10.07 7.47 USD | CA$3.69B 2.74B USD | 47.95 | CA$0.21 0.16 USD | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$67.15 49.83 USD |
+0.84
|
CA$3.67B 2.72B USD | CA$42.92K 31.85K USD | CA$66.42 49.29 USD | CA$67.48 50.07 USD | CA$3.67B 2.72B USD | 16.49 | CA$4.07 3.02 USD | ||
Dream Industrial Real Estate Investment Trust
DIR-UN.TO
CA
|
CA$12.68 9.41 USD |
-0.08
|
CA$3.65B 2.71B USD | CA$227.62K 168.91K USD | CA$12.60 9.35 USD | CA$12.77 9.48 USD | CA$3.65B 2.71B USD | 19.81 | CA$0.64 0.47 USD | ||
Enerflex Ltd.
EFX.TO
CA
|
CA$29.23 21.69 USD |
+1.49
|
CA$3.57B 2.65B USD | CA$139.99K 103.88K USD | CA$28.07 20.83 USD | CA$29.29 21.73 USD | CA$3.57B 2.65B USD | 35.64 | CA$0.82 0.61 USD | ||
Primaris Real Estate Investment Trust
PMZ-UN.TO
CA
|
CA$23.57 17.44 USD |
+1.16
|
CA$3.51B 2.6B USD | CA$103.19K 63.29K USD | CA$23.33 17.31 USD | CA$23.53 17.46 USD | CA$3.51B 2.6B USD | 21.75 | CA$1.08 0.8 USD | ||
Canoe EIT Income
EIT-UN.TO
CA
|
CA$18.19 13.5 USD |
+0.11
|
CA$3.50B 2.6B USD | CA$84.16K 62.45K USD | CA$18.05 13.39 USD | CA$18.23 13.53 USD | CA$3.50B 2.6B USD | 6.06 | CA$3.00 2.23 USD | ||
Telesat Corporation
TSAT.TO
CA
|
CA$66.42 49.29 USD |
-3.88
|
CA$3.42B 2.54B USD | CA$15.16K 11.25K USD | CA$64.70 48.01 USD | CA$67.88 50.37 USD | CA$3.42B 2.54B USD | 0 | -CA$25.83 -19.1 USD | ||
Maple Leaf Foods Inc.
MFI.TO
CA
|
CA$27.35 20.3 USD |
-0.4
|
CA$3.40B 2.52B USD | CA$72.27K 53.63K USD | CA$27.17 20.16 USD | CA$27.67 20.53 USD | CA$3.40B 2.52B USD | 47.15 | CA$0.58 0.43 USD | ||
Endeavour Silver Corp.
EDR.TO
CA
|
CA$11.42 8.47 USD |
-1.38
|
CA$3.38B 2.51B USD | CA$901.01K 668.6K USD | CA$11.08 8.22 USD | CA$11.69 8.67 USD | CA$3.38B 2.51B USD | 40.78 | CA$0.28 0.21 USD | ||
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$26.11 19.38 USD |
-3.15
|
CA$3.27B 2.42B USD | CA$30.67K 22.76K USD | CA$25.28 18.76 USD | CA$26.34 19.55 USD | CA$3.27B 2.42B USD | 0 | -CA$2.79 -2.07 USD | ||
|
Fairfax India Holdings Corporation
FIH-U.TO
CA
|
$17.59 — |
+0.2
|
$2.36B — | $3.72K — | $17.51 — | $17.59 — | $2.36B — | 10.04 | $1.75 — | ||
5N Plus Inc.
VNP.TO
CA
|
CA$34.54 25.78 USD |
-1.69
|
CA$3.12B 2.32B USD | CA$201.17K 135.93K USD | CA$34.10 25.3 USD | CA$34.98 25.95 USD | CA$3.12B 2.32B USD | 39.93 | CA$0.87 0.65 USD | ||
Crombie Real Estate Investment Trust
CRR-UN.TO
CA
|
CA$16.12 11.96 USD |
-0.19
|
CA$3.04B 2.26B USD | CA$171.23K 127.06K USD | CA$16.09 11.94 USD | CA$16.24 12.05 USD | CA$3.04B 2.26B USD | 0 | -CA$0.31 -0.2 USD | ||
Boyd Group Services Inc.
BYD.TO
CA
|
CA$106.42 78.97 USD |
-2.99
|
CA$2.94B 2.19B USD | CA$181.88K 134.96K USD | CA$105.75 78.47 USD | CA$108.56 80.56 USD | CA$2.94B 2.19B USD | 0 | -CA$0.07 -0.05 USD | ||
NFI Group Inc.
NFI.TO
CA
|
CA$24.62 18.27 USD |
+0.8
|
CA$2.93B 2.18B USD | CA$73.86K 54.81K USD | CA$24.20 17.96 USD | CA$24.64 18.28 USD | CA$2.93B 2.18B USD | 10.74 | CA$2.29 1.7 USD | ||
Boardwalk Real Estate Investment Trust
BEI-UN.TO
CA
|
CA$59.19 43.92 USD |
-1.22
|
CA$2.93B 2.17B USD | CA$82.29K 61.06K USD | CA$58.97 43.76 USD | CA$60.23 44.69 USD | CA$2.93B 2.17B USD | 0 | -CA$1.30 -0.9 USD | ||
Mullen Group Ltd.
MTL.TO
CA
|
CA$30.16 22.38 USD |
+0.73
|
CA$2.91B 2.16B USD | CA$76.88K 57.05K USD | CA$29.83 22.14 USD | CA$30.36 22.53 USD | CA$2.91B 2.16B USD | 23.93 | CA$1.26 0.93 USD | ||
Headwater Exploration Inc.
HWX.TO
CA
|
CA$11.99 8.9 USD |
+0.84
|
CA$2.85B 2.12B USD | CA$160.52K 119.12K USD | CA$11.79 8.75 USD | CA$12.04 8.93 USD | CA$2.85B 2.12B USD | 15.37 | CA$0.78 0.58 USD | ||
Altius Minerals Corporation
ALS.TO
CA
|
CA$48.50 35.99 USD |
-3.88
|
CA$2.85B 2.11B USD | CA$134.75K 99.99K USD | CA$47.33 35.12 USD | CA$49.97 37.08 USD | CA$2.85B 2.11B USD | 57.05 | CA$0.85 0.63 USD | ||
Extendicare Inc.
EXE.TO
CA
|
CA$29.87 22.16 USD |
-0.32
|
CA$2.84B 2.11B USD | CA$273.66K 203.07K USD | CA$29.50 21.89 USD | CA$30.36 22.53 USD | CA$2.84B 2.11B USD | 21.64 | CA$1.38 1.02 USD | ||
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$12.81 9.51 USD |
-2.36
|
CA$2.83B 2.1B USD | CA$255.53K 189.61K USD | CA$12.54 9.31 USD | CA$13.07 9.7 USD | CA$2.83B 2.1B USD | 49.26 | CA$0.26 0.19 USD | ||
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$17.09 12.68 USD |
-1.1
|
CA$2.80B 2.08B USD | CA$130.45K 96.8K USD | CA$16.92 12.56 USD | CA$17.27 12.82 USD | CA$2.80B 2.08B USD | 18.18 | CA$0.94 0.7 USD | ||
Denison Mines Corp.
DML.TO
CA
|
CA$3.07 2.27 USD |
-2.08
|
CA$2.78B 2.06B USD | CA$1.79M 1.33M USD | CA$2.97 2.2 USD | CA$3.08 2.28 USD | CA$2.78B 2.06B USD | 0 | -CA$0.06 -0.04 USD | ||
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$44.53 33.04 USD |
-1.24
|
CA$2.75B 2.04B USD | CA$7.95K 5.9K USD | CA$44.36 32.92 USD | CA$44.76 33.21 USD | CA$2.75B 2.04B USD | 28.00 | CA$1.59 1.18 USD | ||
The North West Company Inc.
NWC.TO
CA
|
CA$58.12 43.13 USD |
-0.8
|
CA$2.75B 2.04B USD | CA$28.20K 20.93K USD | CA$58.12 43.13 USD | CA$59.08 43.84 USD | CA$2.75B 2.04B USD | 19.90 | CA$2.92 2.17 USD | ||
Winpak Ltd.
WPK.TO
CA
|
CA$45.94 34.09 USD |
+0.42
|
CA$2.69B 2B USD | CA$25.79K 19.14K USD | CA$45.45 33.73 USD | CA$45.97 34.11 USD | CA$2.69B 2B USD | 14.40 | CA$3.19 2.37 USD | ||
H&R Real Estate Investment Trust
HR-UN.TO
CA
|
CA$9.40 6.98 USD |
-1.05
|
CA$2.66B 1.97B USD | CA$231.41K 171.72K USD | CA$9.37 6.95 USD | CA$9.50 7.05 USD | CA$2.66B 1.97B USD | 0 | -CA$2.16 -1.6 USD | ||
Mineros S.A.
MSA.TO
CA
|
CA$8.90 6.6 USD |
-2.84
|
CA$2.63B 1.95B USD | CA$133.86K 99.33K USD | CA$8.48 6.29 USD | CA$8.95 6.64 USD | CA$2.63B 1.95B USD | 9.56 | CA$0.93 0.69 USD | ||
Badger Infrastructure Solutions Ltd.
BDGI.TO
CA
|
CA$77.87 57.78 USD |
-2.3
|
CA$2.62B 1.94B USD | CA$39.60K 29.39K USD | CA$77.50 57.51 USD | CA$78.94 58.58 USD | CA$2.62B 1.94B USD | 32.04 | CA$2.43 1.8 USD | ||
Energy Fuels Inc.
EFR.TO
CA
|
CA$9.88 7.33 USD |
+0.2
|
CA$2.62B 1.94B USD | CA$867.56K 643.78K USD | CA$9.23 6.85 USD | CA$9.96 7.39 USD | CA$2.62B 1.94B USD | 0 | -CA$0.67 -0.4 USD | ||
Hammond Power Solutions Inc.
HPS-A.TO
CA
|
CA$214.06 158.85 USD |
+0.91
|
CA$2.55B 1.89B USD | CA$23.88K 17.72K USD | CA$206.99 153.6 USD | CA$217.66 161.52 USD | CA$2.55B 1.89B USD | 35.44 | CA$6.04 4.48 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
