Página 5 de resultados Del País: Canadá Bolsa de valores: Toronto Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (1304)
- {{country.name}}
- Todos los países
- Canadá (1304)
Toronto (1304)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (204)
- Productos de consumo cíclicos (62)
- Servicios financieros (206)
- Bienes raíces (66)
- Productos de consumo defensivos (42)
- Atención sanitaria (70)
- Servicios públicos (62)
- Servicios de comunicaciones (49)
- Energía (129)
- Industria (76)
- Tecnología (53)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (1)
- Productos Químicos (3)
- Productos Químicos Especializados (5)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (3)
- Cobre (15)
- Otros Metales Industriales y Mineras (59)
- Oro (75)
- Plata (7)
- Otros Metales Preciosos y Mineras (20)
- Acero (5)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (1)
- Piezas de Autoiomóviles (7)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (3)
- Fabricación de Ropa (4)
- Empaquetamiento y Contenedores (8)
- Servicios Personales (3)
- Restaurantes (11)
- Ropa al por menor (2)
- Venta al Por Menor Especializada (12)
- Juegos (1)
- Ocio (3)
- Alojamiento (1)
- Resorts y Casinos (1)
- Servicios de Viaje (1)
- Gestión de Activos (84)
- Bancos-Diversificados (21)
- Bancos-Regional (6)
- Financiación Hipotecaria (9)
- Mercados de Capital (9)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (33)
- Seguros-Propiedad y Siniestros (19)
- Seguros-Reaseguros (1)
- Seguros-Especializados (2)
- Seguros-Diversificados (13)
- Sociedades Ficticias (2)
- Conglomerados Financieros (1)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (19)
- Inmobiliario-Diversificado (1)
- Sociedad Inmobiliaria-Instalaciones Médicas (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (6)
- Sociedad Inmobiliaria-Residencial (10)
- Sociedad Inmobiliaria-Particular (9)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (8)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (4)
- Confiteros (1)
- Productos Agropecuarios (4)
- Productos del Hogar y Personales (2)
- Alimentos Envasados (8)
- Servicios de Educación y Formación (1)
- Tiendas de Descuento (1)
- Distribución de Comida (3)
- Tiendas de Comestibles (10)
- Biotecnología (19)
- Fabricante de Medicamentos-Especializado y Genérico (28)
- Centros de Atención Médica (9)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (4)
- Instrumentos y Suministros Médicos (1)
- Diagnósticos y Análisis (3)
- Servicios Públicos-Productores Independientes de Energía (12)
- Servicios Públicos-Renovables (18)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (14)
- Servicios Públicos-Servicio de Gas Regulado (2)
- Servicios Públicos-Diversificado (15)
- Servicios de Telecomunicación (31)
- Agencia de Publicidad (1)
- Publicación (4)
- Radiodifusión (3)
- Entretenimiento (4)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (3)
- Petróleo y Gas-Perforación (7)
- Petróleo y Gas-E&P (51)
- Petróleo y Gas-Integrado (8)
- Petróleo y Gas-Midstream (33)
- Petróleo y Gas-Equipamiento y Servicios (19)
- Carbón Térmico (1)
- Uranio (10)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (8)
- Servicios de Alquiler y Leasing (5)
- Servicios de Personal (1)
- Conglomerados (2)
- Construcción e Ingeniería (7)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (6)
- Maquinaria Industrial Especializada (6)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (1)
- Equipamientos Eléctrico y Piezas (6)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (2)
- Transporte Ferroviario (3)
- Transporte Marítimo (4)
- Transporte por Camión (2)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (4)
- Software-Aplicación (28)
- Software-Infraestructura (13)
- Equipo de Comunicación (6)
- Electrónica de Consumo (1)
- Componentes Electrónicos (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NanoXplore Inc. GRA.TO | $2.41 1.79 USD |
+2.99
|
$411.17M 305.11M USD | $66.53K 49.37K USD | $2.4 1.78 USD | $2.45 1.82 USD | $411.17M 305.11M USD | 0 | -$0.06 -0.04 USD | |
| Real Matters Inc. REAL.TO | $5.5 4.08 USD |
+0.55
|
$406.49M 301.64M USD | $5.17K 3.83K USD | $5.47 4.06 USD | $5.63 4.18 USD | $406.49M 301.64M USD | 50.00 | $0.11 0.08 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $2.83 2.1 USD |
-1.39
|
$398.85M 295.97M USD | $280.88K 208.43K USD | $2.78 2.06 USD | $2.92 2.17 USD | $398.85M 295.97M USD | 35.37 | $0.08 0.06 USD | |
| Frontera Energy Corporation FEC.TO | $5.03 3.73 USD |
+5.45
|
$388.77M 288.49M USD | $69.36K 51.47K USD | $4.99 3.7 USD | $5.2 3.86 USD | $388.77M 288.49M USD | 0 | -$0.4 -0.2 USD | |
| i-80 Gold Corp. IAU.TO | $0.8699 0.65 USD |
-2.25
|
$385.72M 286.23M USD | $292.6K 217.13K USD | $0.8499 0.63 USD | $0.89 0.66 USD | $385.72M 286.23M USD | 0 | -$0.47 -0.3 USD | |
| K-Bro Linen Inc. KBL.TO | $35.9 26.64 USD |
+5.4
|
$376.99M 279.75M USD | $5.9K 4.38K USD | $35.36 26.24 USD | $36.28 26.92 USD | $376.99M 279.75M USD | 20.28 | $1.77 1.31 USD | |
| Canadian Banc Corp. BK.TO | $10.81 8.02 USD |
+3.64
|
$371.18M 275.44M USD | $175.1K 129.93K USD | $10.7 7.94 USD | $10.98 8.15 USD | $371.18M 275.44M USD | 2.05 | $5.25 3.9 USD | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $17.44 12.94 USD |
+1.45
|
$371.1M 275.38M USD | $35.64K 26.45K USD | $17.33 12.86 USD | $17.45 12.95 USD | $371.1M 275.38M USD | 11.62 | $1.5 1.11 USD | |
| VAALCO Energy Canada, Inc TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
| Wajax Corporation WJX.TO | $16.78 12.45 USD |
-0.42
|
$365.74M 271.4M USD | $30.46K 22.6K USD | $16.67 12.37 USD | $16.94 12.57 USD | $365.74M 271.4M USD | 8.69 | $1.93 1.43 USD | |
| WildBrain Ltd. WILD.TO | $1.72 1.28 USD |
+2.38
|
$364.82M 270.72M USD | $1.55K 1.15K USD | $1.71 1.27 USD | $1.72 1.28 USD | $364.82M 270.72M USD | 0 | -$0.86 -0.6 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.62 4.17 USD |
-1.4
|
$363.11M 269.45M USD | $2.92K 2.16K USD | $5.57 4.13 USD | $5.65 4.19 USD | $363.11M 269.45M USD | 0 | -$0.92 -0.6 USD | |
| AutoCanada Inc. ACQ.TO | $15.36 11.4 USD |
-6.68
|
$362.54M 269.02M USD | $31.74K 23.55K USD | $15.3 11.35 USD | $15.92 11.81 USD | $362.54M 269.02M USD | 10.52 | $1.46 1.08 USD | |
| Trilogy Metals Inc. TMQ.TO | $2.17 1.61 USD |
+6.9
|
$356.35M 264.43M USD | $6.18K 4.58K USD | $2 1.48 USD | $2.17 1.61 USD | $356.35M 264.43M USD | 0 | -$0.07 -0.05 USD | |
| Kits Eyecare Ltd. KITS.TO | $11.13 8.26 USD |
+0.36
|
$355.96M 264.14M USD | $22.2K 16.48K USD | $10.98 8.15 USD | $11.47 8.51 USD | $355.96M 264.14M USD | 123.66 | $0.09 0.07 USD | |
| Melcor Developments Ltd. MRD.TO | $11.7 8.68 USD |
+2.63
|
$354.6M 263.14M USD | $2.15K 1.6K USD | $11.7 8.68 USD | $11.79 8.75 USD | $354.6M 263.14M USD | 10.73 | $1.09 0.81 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.77 1.31 USD |
+9.94
|
$354M 262.69M USD | $242.4K 179.87K USD | $1.66 1.23 USD | $1.82 1.35 USD | $354M 262.69M USD | 0 | -$0.04 -0.02 USD | |
| Ensign Energy Services Inc. ESI.TO | $1.91 1.42 USD |
-2.55
|
$352.77M 261.77M USD | $176.42K 130.92K USD | $1.86 1.38 USD | $1.95 1.45 USD | $352.77M 261.77M USD | 0 | -$0.11 -0.08 USD | |
| Kolibri Global Energy Inc. KEI.TO | $9.93 7.37 USD |
+10.58
|
$352.4M 261.5M USD | $39.04K 28.97K USD | $9.59 7.12 USD | $10.03 7.44 USD | $352.4M 261.5M USD | 14.39 | $0.69 0.51 USD | |
| Ur-Energy Inc. URE.TO | $0.9499 0.7 USD |
-5
|
$346.58M 257.18M USD | $211.8K 157.17K USD | $0.8699 0.65 USD | $0.9799 0.73 USD | $346.58M 257.18M USD | 0 | -$0.24 -0.1 USD | |
| Total Energy Services Inc. TOT.TO | $9.14 6.78 USD |
-0.44
|
$346.41M 257.05M USD | $41.31K 30.65K USD | $9.01 6.69 USD | $9.34 6.93 USD | $346.41M 257.05M USD | 5.97 | $1.53 1.14 USD | |
| PHX Energy Services Corp. PHX.TO | $7.6 5.64 USD |
+1.74
|
$346.23M 256.92M USD | $154.47K 114.63K USD | $7.55 5.6 USD | $7.75 5.75 USD | $346.23M 256.92M USD | 6.55 | $1.16 0.86 USD | |
| Velan Inc. VLN.TO | $15.41 11.44 USD |
-3.39
|
$332.63M 246.83M USD | $8.65K 6.42K USD | $15.41 11.44 USD | $15.61 11.58 USD | $332.63M 246.83M USD | 0 | -$3.08 -2.2 USD | |
| Aurora Cannabis Inc. ACB.TO | $6.01 4.46 USD |
+2.39
|
$329.85M 244.77M USD | $815.67K 605.27K USD | $5.83 4.33 USD | $6.23 4.62 USD | $329.85M 244.77M USD | 22.25 | $0.27 0.2 USD | |
| E Split Corp. ENS.TO | $13.52 10.03 USD |
+4.56
|
$329.71M 244.67M USD | $31.18K 23.14K USD | $13.42 9.96 USD | $13.88 10.3 USD | $329.71M 244.67M USD | 27.03 | $0.5 0.37 USD | |
| North American Financial 15 Split Corp. FFN.TO | $5.4 4.01 USD |
+0.09
|
$313.8M 232.86M USD | $258.32K 191.69K USD | $5.35 3.97 USD | $5.49 4.07 USD | $313.8M 232.86M USD | 0.95 | $5.68 4.21 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.8499 0.63 USD |
+2.41
|
$308.57M 228.98M USD | $651.6K 483.53K USD | $0.8199 0.61 USD | $0.8699 0.65 USD | $308.57M 228.98M USD | 0 | -$0.02 -0.01 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $2.05 1.52 USD |
+3.54
|
$304.46M 225.93M USD | $60K 44.52K USD | $2.02 1.5 USD | $2.1 1.56 USD | $304.46M 225.93M USD | 0 | -$0.08 -0.05 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $11.81 8.76 USD |
+7.95
|
$302.5M 224.47M USD | $17.18K 12.75K USD | $11.67 8.66 USD | $12.17 9.03 USD | $302.5M 224.47M USD | 18.45 | $0.64 0.47 USD | |
| Acadian Timber Corp. ADN.TO | $16.84 12.5 USD |
-0.53
|
$300.13M 222.71M USD | $2.59K 1.92K USD | $16.81 12.47 USD | $17 12.62 USD | $300.13M 222.71M USD | 13.58 | $1.24 0.92 USD | |
| Medical Facilities Corporation DR.TO | $15.25 11.32 USD |
-3.11
|
$297.5M 220.76M USD | $30.69K 22.77K USD | $15.21 11.29 USD | $15.5 11.5 USD | $297.5M 220.76M USD | 8.06 | $1.89 1.4 USD | |
| Canopy Growth Corporation WEED.TO | $1.63 1.21 USD |
+12.41
|
$297.42M 220.7M USD | $2.82M 2.09M USD | $1.39 1.03 USD | $1.76 1.31 USD | $297.42M 220.7M USD | 0 | -$5.06 -3.7 USD | |
| Pro Real Estate Investment Trust PRV-UN.TO | $4.9 3.63 USD |
+2.62
|
$296.81M 220.25M USD | $50.68K 37.6K USD | $4.87 3.61 USD | $5.06 3.75 USD | $296.81M 220.25M USD | 122.37 | $0.04 0.03 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.3 2.45 USD |
+4.43
|
$293.46M 217.76M USD | $65.18K 48.37K USD | $3.26 2.42 USD | $3.35 2.49 USD | $293.46M 217.76M USD | 7.50 | $0.44 0.33 USD | |
| Calfrac Well Services Ltd. CFW.TO | $3.41 2.53 USD |
+7.23
|
$292.88M 217.34M USD | $32.25K 23.93K USD | $3.41 2.53 USD | $3.5 2.6 USD | $292.88M 217.34M USD | 34.10 | $0.1 0.07 USD | |
| Amerigo Resources Ltd. ARG.TO | $1.71 1.27 USD |
+0.59
|
$281.08M 208.58M USD | $134.63K 99.91K USD | $1.7 1.26 USD | $1.75 1.3 USD | $281.08M 208.58M USD | 10.05 | $0.17 0.13 USD | |
| New Pacific Metals Corp. NUAG.TO | $1.62 1.2 USD |
-6.36
|
$278.06M 206.33M USD | $59.93K 44.47K USD | $1.59 1.18 USD | $1.74 1.29 USD | $278.06M 206.33M USD | 0 | -$0.04 -0.02 USD | |
| STEP Energy Services Ltd. STEP.TO | $3.82 2.83 USD |
+0.53
|
$275.28M 204.28M USD | $4.92K 3.65K USD | $3.76 2.79 USD | $3.85 2.86 USD | $275.28M 204.28M USD | 191.00 | $0.02 0.01 USD | |
| Dream Office Real Estate Investment Trust D-UN.TO | $16.05 11.91 USD |
+1.33
|
$262.21M 194.58M USD | $16.27K 12.07K USD | $15.97 11.85 USD | $16.54 12.27 USD | $262.21M 194.58M USD | 0 | -$5.45 -4.04 USD | |
| Dividend Growth Split Corp. DGS.TO | $6 4.45 USD |
-0.5
|
$258.89M 192.12M USD | $167.76K 124.49K USD | $5.95 4.42 USD | $6.09 4.52 USD | $258.89M 192.12M USD | 4.61 | $1.3 0.96 USD | |
| Serabi Gold plc SBI.TO | $3.27 2.43 USD |
+10.1
|
$247.65M 183.77M USD | $81.73K 60.65K USD | $3.27 2.43 USD | $3.43 2.55 USD | $247.65M 183.77M USD | 9.08 | $0.36 0.27 USD | |
| Polaris Renewable Energy Inc. PIF.TO | $11.57 8.59 USD |
+1.76
|
$243.73M 180.86M USD | $42.5K 31.54K USD | $11.56 8.58 USD | $11.74 8.71 USD | $243.73M 180.86M USD | 60.89 | $0.19 0.14 USD | |
| Sprott Physical Platinum and Palladium Trust SPPP.TO | $13.24 9.82 USD |
+3.44
|
$242.57M 180M USD | $7.51K 5.57K USD | $13.24 9.82 USD | $13.38 9.93 USD | $242.57M 180M USD | 1.86 | $7.11 5.28 USD | |
| Maxim Power Corp. MXG.TO | $3.79 2.81 USD |
-2.07
|
$241.4M 179.13M USD | $18.15K 13.47K USD | $3.63 2.69 USD | $3.93 2.92 USD | $241.4M 179.13M USD | 9.97 | $0.38 0.28 USD | |
| Jaguar Mining Inc. JAG.TO | $3.01 2.23 USD |
-0.99
|
$238.73M 177.15M USD | $229.23K 170.11K USD | $2.93 2.17 USD | $3.09 2.29 USD | $238.73M 177.15M USD | 0 | -$0.03 -0.02 USD | |
| Aimia Inc. AIM.TO | $2.48 1.84 USD |
-2.36
|
$236.62M 175.59M USD | $18.4K 13.65K USD | $2.44 1.81 USD | $2.58 1.91 USD | $236.62M 175.59M USD | 0 | -$0.75 -0.5 USD | |
| The Keg Royalties Income Fund KEG-UN.TO | $14.02 10.4 USD |
+1.01
|
$235.59M 174.82M USD | $17.42K 12.92K USD | $14 10.39 USD | $14.12 10.48 USD | $235.59M 174.82M USD | 18.94 | $0.74 0.55 USD | |
| EcoSynthetix Inc. ECO.TO | $4 2.97 USD |
+2.56
|
$234.12M 173.73M USD | $4.2K 3.12K USD | $3.85 2.86 USD | $4.11 3.05 USD | $234.12M 173.73M USD | 0 | -$0.03 -0.02 USD | |
| Spectral Medical Inc. EDT.TO | $0.8199 0.61 USD |
+10.81
|
$233.8M 173.49M USD | $354.8K 263.28K USD | $0.76 0.56 USD | $0.8499 0.63 USD | $233.8M 173.49M USD | 0 | -$0.05 -0.03 USD | |
| European Residential Real Estate Investment Trust ERE-UN.TO | $2.5 1.86 USD |
+5.04
|
$230.83M 171.29M USD | $174.52K 129.51K USD | $2.49 1.85 USD | $2.57 1.91 USD | $230.83M 171.29M USD | 0 | -$0.43 -0.3 USD | |
| GoldMining Inc. GOLD.TO | $1.16 0.86 USD |
-3.33
|
$227.39M 168.74M USD | $154.11K 114.36K USD | $1.16 0.86 USD | $1.19 0.88 USD | $227.39M 168.74M USD | 0 | -$0.14 -0.1 USD | |
| Urbana Corporation URB-A.TO | $5.39 4 USD |
-1.1
|
$224.55M 166.63M USD | $3.81K 2.83K USD | $5.39 4 USD | $5.5 4.08 USD | $224.55M 166.63M USD | 2.19 | $2.46 1.83 USD | |
| Gran Tierra Energy Inc. GTE.TO | $6.24 4.63 USD |
+12.84
|
$223.95M 166.18M USD | $38.31K 28.43K USD | $5.97 4.43 USD | $6.52 4.83 USD | $223.95M 166.18M USD | 44.57 | $0.14 0.1 USD | |
| Sangoma Technologies Corporation STC.TO | $6.66 4.94 USD |
+3.42
|
$223.74M 166.03M USD | $10.78K 8K USD | $6.39 4.74 USD | $6.69 4.96 USD | $223.74M 166.03M USD | 0 | -$0.28 -0.2 USD | |
| Firan Technology Group Corporation FTG.TO | $8.79 6.52 USD |
+3.66
|
$221.27M 164.2M USD | $49.75K 36.91K USD | $8.56 6.35 USD | $8.84 6.56 USD | $221.27M 164.2M USD | 16.27 | $0.54 0.4 USD | |
| Exco Technologies Limited XTC.TO | $5.52 4.1 USD |
-1.25
|
$212.53M 157.71M USD | $9.29K 6.9K USD | $5.51 4.09 USD | $5.58 4.14 USD | $212.53M 157.71M USD | 7.66 | $0.72 0.53 USD | |
| InPlay Oil Corp. IPO.TO | $1.27 0.94 USD |
-5.22
|
$211.69M 157.09M USD | $218.84K 162.39K USD | $1.25 0.93 USD | $1.29 0.96 USD | $211.69M 157.09M USD | 12.69 | $0.1 0.07 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.5899 0.44 USD |
+3.74
|
$211.35M 156.84M USD | $264.79K 196.49K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $211.35M 156.84M USD | 0 | -$0.06 -0.04 USD | |
| Ascot Resources Ltd. AOT.TO | $0.14 0.1 USD |
-6.67
|
$207.86M 154.25M USD | $1.45M 1.08M USD | $0.13 0.1 USD | $0.14 0.1 USD | $207.86M 154.25M USD | 0 | -$0.05 -0.03 USD | |
| Andrew Peller Limited ADW-A.TO | $4.47 3.32 USD |
-2.4
|
$205M 152.12M USD | $14.78K 10.97K USD | $4.47 3.32 USD | $4.67 3.47 USD | $205M 152.12M USD | 44.69 | $0.1 0.07 USD | |
| Troilus Gold Corp. TLG.TO | $0.53 0.39 USD |
+8.16
|
$202.89M 150.55M USD | $606.14K 449.79K USD | $0.5 0.37 USD | $0.55 0.41 USD | $202.89M 150.55M USD | 0 | -$0.08 -0.05 USD | |
| Dynacor Group Inc. DNG.TO | $4.77 3.54 USD |
+5.07
|
$201.34M 149.41M USD | $97.39K 72.27K USD | $4.73 3.51 USD | $4.81 3.57 USD | $201.34M 149.41M USD | 7.69 | $0.62 0.46 USD | |
| Steppe Gold Ltd. STGO.TO | $0.78 0.58 USD |
-1.89
|
$197.21M 146.34M USD | $404.42K 300.1K USD | $0.76 0.56 USD | $0.79 0.59 USD | $197.21M 146.34M USD | 1.73 | $0.45 0.33 USD | |
| Sylogist Ltd. SYZ.TO | $8.38 6.22 USD |
+4.75
|
$196.02M 145.46M USD | $8.05K 5.98K USD | $8.23 6.11 USD | $8.79 6.52 USD | $196.02M 145.46M USD | 0 | -$0.03 -0.02 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $0.9399 0.7 USD |
-2.08
|
$195.41M 145.01M USD | $27.44K 20.36K USD | $0.9399 0.7 USD | $1 0.74 USD | $195.41M 145.01M USD | 0 | -$0.03 -0.02 USD | |
| Thinkific Labs Inc. THNC.TO | $2.85 2.11 USD |
+32.56
|
$194.03M 143.98M USD | $28.84K 21.4K USD | $2.6 1.93 USD | $2.94 2.18 USD | $194.03M 143.98M USD | 0 | $0 0 USD | |
| Organigram Global Inc. OGI.TO | $1.45 1.08 USD |
+3.2
|
$193.98M 143.94M USD | $149.55K 110.98K USD | $1.42 1.05 USD | $1.53 1.14 USD | $193.98M 143.94M USD | 0 | -$0.49 -0.3 USD | |
| Brompton Split Banc Corp. SBC.TO | $8.77 6.51 USD |
-2.12
|
$192.53M 142.87M USD | $32.06K 23.79K USD | $8.68 6.44 USD | $8.86 6.57 USD | $192.53M 142.87M USD | 10.19 | $0.86 0.64 USD | |
| Platinum Group Metals Ltd. PTM.TO | $1.84 1.37 USD |
-6.12
|
$192.11M 142.55M USD | $46.42K 34.45K USD | $1.81 1.34 USD | $1.9 1.41 USD | $192.11M 142.55M USD | 0 | -$0.07 -0.05 USD | |
| Foraco International SA FAR.TO | $1.92 1.42 USD |
-1.54
|
$189.63M 140.71M USD | $8.83K 6.56K USD | $1.85 1.37 USD | $1.92 1.42 USD | $189.63M 140.71M USD | 4.92 | $0.39 0.29 USD | |
| Dundee Corporation DC-A.TO | $2.12 1.57 USD |
-2.75
|
$189.57M 140.67M USD | $58.45K 43.37K USD | $2.09 1.55 USD | $2.17 1.61 USD | $189.57M 140.67M USD | 3.31 | $0.64 0.47 USD | |
| DIRTT Environmental Solutions Ltd. DRT.TO | $0.9899 0.73 USD |
0
|
$187.73M 139.31M USD | $40.54K 30.08K USD | $0.9899 0.73 USD | $1.01 0.75 USD | $187.73M 139.31M USD | 9.90 | $0.1 0.07 USD | |
| Sierra Metals Inc. SMT.TO | $0.8599 0.64 USD |
-1.15
|
$182.25M 135.24M USD | $89.53K 66.44K USD | $0.8599 0.64 USD | $0.89 0.66 USD | $182.25M 135.24M USD | 8.59 | $0.1 0.07 USD | |
| Global Atomic Corporation GLO.TO | $0.5899 0.44 USD |
-7.81
|
$181.76M 134.88M USD | $1.08M 798.55K USD | $0.5699 0.42 USD | $0.6099 0.45 USD | $181.76M 134.88M USD | 0 | -$0.03 -0.02 USD | |
| Alithya Group Inc. ALYA.TO | $1.74 1.29 USD |
+11.54
|
$172.79M 128.22M USD | $43.13K 32K USD | $1.64 1.22 USD | $1.89 1.4 USD | $172.79M 128.22M USD | 0 | -$0.04 -0.02 USD | |
| ADF Group Inc. DRX.TO | $5.75 4.27 USD |
+7.68
|
$171.77M 127.47M USD | $117.12K 86.91K USD | $5.39 4 USD | $5.8 4.3 USD | $171.77M 127.47M USD | 3.12 | $1.84 1.37 USD | |
| Invesque Inc. IVQ-U.TO | $0.14 — |
+17.39
|
$123.4M — | $53.5K — | $0.11 — | $0.14 — | $123.4M — | 0 | -$0.58 — | |
| Lucara Diamond Corp. LUC.TO | $0.3699 0.27 USD |
-3.29
|
$166.05M 123.22M USD | $5K 3.71K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $166.05M 123.22M USD | 3.06 | $0.12 0.09 USD | |
| Invesque Inc. IVQ.TO | $0.1799 0.13 USD |
+12.5
|
$165.19M 122.58M USD | $96.39K 71.52K USD | $0.14 0.1 USD | $0.1799 0.13 USD | $165.19M 122.58M USD | 0 | -$0.8 -0.5 USD | |
| CareRx Corporation CRRX.TO | $2.65 1.97 USD |
+2.71
|
$164.71M 122.22M USD | $14.6K 10.83K USD | $2.58 1.91 USD | $2.69 2 USD | $164.71M 122.22M USD | 0 | -$0.07 -0.05 USD | |
| Theratechnologies Inc. TH.TO | $3.58 2.66 USD |
+4.37
|
$164.61M 122.15M USD | $320.8K 238.05K USD | $3.49 2.59 USD | $3.88 2.88 USD | $164.61M 122.15M USD | 0 | -$0.1 -0.07 USD | |
| Pinetree Capital Ltd. PNP.TO | $17.52 13 USD |
+14.66
|
$164.46M 122.04M USD | $35.38K 26.25K USD | $17.2 12.76 USD | $17.92 13.3 USD | $164.46M 122.04M USD | 5.09 | $3.44 2.55 USD | |
| First Mining Gold Corp. FF.TO | $0.1499 0.11 USD |
0
|
$162.12M 120.31M USD | $2.35M 1.74M USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $162.12M 120.31M USD | 0 | -$0.02 -0.01 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.26 0.93 USD |
-5.26
|
$159.75M 118.55M USD | $46.8K 34.73K USD | $1.24 0.92 USD | $1.32 0.98 USD | $159.75M 118.55M USD | 0 | -$0.01 -0.007 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $4.44 3.29 USD |
+7.77
|
$159.17M 118.11M USD | $23.13K 17.16K USD | $4.4 3.27 USD | $4.66 3.46 USD | $159.17M 118.11M USD | 0 | -$1.05 -0.7 USD | |
| Melcor Real Estate Investment Trust MR-UN.TO | $5.46 4.05 USD |
+0.37
|
$158.82M 117.86M USD | $30.84K 22.89K USD | $5.46 4.05 USD | $5.47 4.06 USD | $158.82M 117.86M USD | 0 | -$2.36 -1.7 USD | |
| Rubellite Energy Corp. RBY.TO | $1.68 1.25 USD |
-3.45
|
$156.03M 115.79M USD | $7.8K 5.79K USD | $1.68 1.25 USD | $1.8 1.34 USD | $156.03M 115.79M USD | 2.33 | $0.72 0.53 USD | |
| Quarterhill Inc. QTRH.TO | $1.34 0.99 USD |
-4.96
|
$155.7M 115.54M USD | $8.6K 6.38K USD | $1.34 0.99 USD | $1.37 1.02 USD | $155.7M 115.54M USD | 0 | -$0.14 -0.1 USD | |
| Laramide Resources Ltd. LAM.TO | $0.6199 0.46 USD |
-1.59
|
$154.63M 114.75M USD | $146.49K 108.71K USD | $0.5899 0.44 USD | $0.63 0.47 USD | $154.63M 114.75M USD | 0 | -$0.02 -0.01 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $9.84 7.3 USD |
+1.03
|
$154.43M 114.6M USD | $68.31K 50.69K USD | $9.84 7.3 USD | $10.18 7.55 USD | $154.43M 114.6M USD | 3.22 | $3.05 2.26 USD | |
| Anaergia Inc. ANRG.TO | $0.91 0.68 USD |
-5.21
|
$154.03M 114.3M USD | $10.5K 7.79K USD | $0.88 0.65 USD | $0.9799 0.73 USD | $154.03M 114.3M USD | 0 | -$0.31 -0.2 USD | |
| RF Capital Group Inc. RCG.TO | $9.4 6.98 USD |
-3.79
|
$147.89M 109.75M USD | $2.2K 1.63K USD | $9.3 6.9 USD | $9.68 7.18 USD | $147.89M 109.75M USD | 0 | -$0.24 -0.1 USD | |
| Vista Gold Corp. VGZ.TO | $1.12 0.83 USD |
+1.82
|
$139.39M 103.44M USD | $10.02K 7.44K USD | $1.08 0.8 USD | $1.15 0.85 USD | $139.39M 103.44M USD | 9.33 | $0.12 0.09 USD | |
| Aclara Resources Inc. ARA.TO | $0.64 0.47 USD |
+1.59
|
$139.34M 103.4M USD | $113.18K 83.99K USD | $0.6099 0.45 USD | $0.64 0.47 USD | $139.34M 103.4M USD | 0 | -$0.06 -0.04 USD | |
| HLS Therapeutics Inc. HLS.TO | $4.25 3.15 USD |
-2.52
|
$135.12M 100.27M USD | $12.8K 9.5K USD | $4.25 3.15 USD | $4.33 3.21 USD | $135.12M 100.27M USD | 0 | -$0.86 -0.6 USD | |
| Geodrill Limited GEO.TO | $2.84 2.11 USD |
+3.27
|
$133.94M 99.39M USD | $15.4K 11.43K USD | $2.83 2.1 USD | $2.88 2.14 USD | $133.94M 99.39M USD | 10.92 | $0.26 0.19 USD | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $9.2 6.83 USD |
+5.38
|
$132.65M 98.43M USD | $9.84K 7.3K USD | $9.18 6.81 USD | $9.49 7.04 USD | $132.65M 98.43M USD | 0 | -$1.49 -1.1 USD | |
| Largo Inc. LGO.TO | $2.06 1.53 USD |
-0.96
|
$132.07M 98M USD | $14.61K 10.84K USD | $2.06 1.53 USD | $2.19 1.63 USD | $132.07M 98M USD | 0 | -$1.08 -0.8 USD | |
| Bridgemarq Real Estate Services Inc. BRE.TO | $13.47 10 USD |
+3.62
|
$127.75M 94.8M USD | $6.14K 4.56K USD | $13.39 9.94 USD | $13.74 10.2 USD | $127.75M 94.8M USD | 0 | -$1.09 -0.8 USD | |
| Dividend 15 Split Corp. II DF.TO | $5.22 3.87 USD |
+4.4
|
$127.17M 94.37M USD | $93.99K 69.75K USD | $5.14 3.81 USD | $5.29 3.92 USD | $127.17M 94.37M USD | 1.33 | $3.91 2.9 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||