Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.58T
Сapitalización del mercado total
$262.39B
Volumen total
BTC 60.43%     ETH 7.29%
Predominio

Sector: Productos de consumo cíclicos Área de negocio: Fabricación de Automóviles Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Productos de consumo cíclicos (388)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tesla, Inc.  TSLA34.SA $42.62 8.64 USD
-3.13
$4.39T 889.14B USD $4.08M 826.13K USD $39.58 8.02 USD $45.53 9.23 USD $4.39T 889.14B USD 118.38 $0.36 0.07 USD
Tesla, Inc.  0R0X.IL $233.76
-12
$798.29B $660.51K $208.63 $251.97 $798.29B 69.77 $3.35
Tesla  TSLA $230.53
-3.72
$754.15B $105.09M $214.25 $252 $754.15B 114.93 $2.04
Tesla, Inc.  TSLA.NE $20.71 15.37 USD
-3.76
$1.01T 752.59B USD $137.5K 102.03K USD $19.28 14.31 USD $22.55 16.73 USD $1.01T 752.59B USD 103.54 $0.2 0.15 USD
Tesla, Inc.  TL0.F $209.65 233.93 USD
-4.31
$688.34B 752.44B USD $14.18K 15.37K USD $189.44 207.08 USD $219.75 240.22 USD $688.34B 752.44B USD 116.30 $1.84 2.01 USD
Tesla, Inc.  TL0.DE $212.15 231.91 USD
-3.89
$682.38B 745.94B USD $495.79K 541.96K USD $190.62 208.37 USD $229.55 250.93 USD $682.38B 745.94B USD 114.67 $1.85 2.02 USD
Toyota Motor  TM $159.42
+0.5
$215.89B $353.56K $155 $166 $215.89B 6.17 $25.82
Toyota Motor Corporation  TOYOF $15.08
-5.69
$202.37B $700 $15.08 $15.08 $202.37B 5.84 $2.58
Toyota Motor Corporation  7203.T $2,266.5 15.3 USD
-5.86
$29.58T 199.67B USD $72.61M 490.14K USD $2,226.5 15.03 USD $2,355 15.9 USD $29.58T 199.67B USD 5.93 $382.07 2.58 USD
BYD Company Limited  BYDDY $84.03
-4.68
$141.15B $182.26K $81.38 $87.46 $141.15B 22.05 $3.81
BYD Company Limited  BY6.F $38.8 42.41 USD
-3.72
$129.11B 141.14B USD $478.21K 522.75K USD $36.33 39.71 USD $41.94 45.85 USD $129.11B 141.14B USD 22.55 $1.72 1.88 USD
BYD Company  BYDDF $42
-4.87
$140.31B $37.86K $40.66 $42.65 $140.31B 21.98 $1.91
BYD Company Limited  002594.SZ $321.76 44.74 USD
-10
$970.53B 134.95B USD $27.35M 3.8M USD $321.76 44.74 USD $337.7 46.95 USD $970.53B 134.95B USD 23.24 $13.84 1.92 USD
BYD COMPANY  1211.HK $315.2 40.3 USD
-15.9
$968.69B 123.86B USD $36.55M 4.67M USD $312.2 39.92 USD $339.8 43.45 USD $968.69B 123.86B USD 21.29 $14.8 1.89 USD
BYD Company Limited  0VSO.IL $38.65 42.25 USD
+8.55
$95.28B 104.16B USD $10.69K 11.69K USD $36.33 39.71 USD $42.51 46.47 USD $95.28B 104.16B USD 36.46 $1.06 1.16 USD
Ferrari N.V.  RACE.MI $381 416.48 USD
-1.65
$68.74B 75.14B USD $688.95K 753.12K USD $347 379.32 USD $381 416.48 USD $68.74B 75.14B USD 45.08 $8.45 9.24 USD
Ferrari N.V.  0RDT.IL $369.5 403.91 USD
-5.38
$66.76B 72.98B USD $43.69K 47.76K USD $348.7 381.18 USD $383.6 419.33 USD $66.76B 72.98B USD 62.52 $5.91 6.46 USD
Ferrari  RACE $395.31
-4.71
$72.63B $585.18K $395.21 $421.98 $72.63B 42.92 $9.21
General Motors Company  0R0E.IL $42.15
-3.88
$64.76B $10.38K $41.26 $44.89 $64.76B 5.95 $7.08
Mercedes-Benz Group AG  0NXX.IL $47.66 52.1 USD
-3.14
$50.99B 55.74B USD $960.24K 1.05M USD $45.41 49.64 USD $48.64 53.16 USD $50.99B 55.74B USD 3.55 $13.4 14.65 USD
Mercedes-Benz Group AG  MBG.F $49.45 54.06 USD
+1.08
$47.76B 52.2B USD $33.72K 36.86K USD $44.8 48.97 USD $51.11 55.87 USD $47.76B 52.2B USD 4.85 $10.19 11.14 USD
Volkswagen AG  0P6O.IL $85.78 93.77 USD
-2.42
$47.46B 51.88B USD $216.3K 236.45K USD $81.72 89.33 USD $86.14 94.16 USD $47.46B 51.88B USD 3.08 $27.79 30.38 USD
Volkswagen AG  VWAGY $9.97
+2.8
$51.16B $20.92K $9.4 $9.97 $51.16B 4.27 $2.33
Mercedes-Benz Group AG  MBG.DE $48.15 52.63 USD
-1.88
$46.36B 50.68B USD $5.16M 5.64M USD $45.6 49.85 USD $48.65 53.18 USD $46.36B 50.68B USD 4.72 $10.19 11.14 USD
Volkswagen AG  VOW.DE $92.7 101.33 USD
+2.89
$45.96B 50.24B USD $150.14K 164.12K USD $83.75 91.55 USD $94.7 103.52 USD $45.96B 50.24B USD 4.33 $21.36 23.35 USD
Volkswagen AG  VWAPY $9.44
+0.43
$49.98B $40.6K $9.17 $9.87 $49.98B 4.05 $2.33
Volkswagen AG  VOW3.DE $89.52 97.86 USD
+2.31
$45.71B 49.96B USD $2.98M 3.25M USD $81.68 89.29 USD $90.16 98.56 USD $45.71B 49.96B USD 4.19 $21.36 23.35 USD
Bayerische Motoren Werke Aktiengesellschaft  0O0V.IL $63.85 69.8 USD
+0.24
$43.53B 47.58B USD $634 693.05 USD $59.9 65.48 USD $66.2 72.37 USD $43.53B 47.58B USD 3.61 $17.67 19.32 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW.DE $68.92 75.34 USD
+1.35
$42.65B 46.62B USD $2.68M 2.93M USD $63.86 69.81 USD $68.96 75.38 USD $42.65B 46.62B USD 5.93 $11.62 12.7 USD
Bayerische Motoren Werke Aktiengesellschaft  0O0U.IL $66.9 73.13 USD
-1.93
$42.4B 46.35B USD $26.9K 29.41K USD $63.82 69.76 USD $66.9 73.13 USD $42.4B 46.35B USD 3.78 $17.67 19.32 USD
Volkswagen AG  0P6N.IL $90.05 98.44 USD
+1.32
$42.37B 46.31B USD $7.4K 8.09K USD $83.75 91.55 USD $94.15 102.92 USD $42.37B 46.31B USD 3.16 $28.46 31.11 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW3.DE $63.4 69.3 USD
-0.7
$41.79B 45.68B USD $144.23K 157.66K USD $59.8 65.37 USD $66.25 72.42 USD $41.79B 45.68B USD 5.45 $11.62 12.7 USD
General Motors Company  GM $42.95
-2.8
$42.73B $9.29M $41.6 $45.35 $42.73B 6.74 $6.37
Honda Motor  HMC $25.3
+1.2
$39.37B $521.46K $24.56 $26.23 $39.37B 5.69 $4.44
Honda Motor Co., Ltd.  HNDAF $8.25
0
$38.74B $300 $8.25 $8.52 $38.74B 5.57 $1.48
Ford Motor Company  0P4F.IL $9.07
-4.45
$37.88B $21.57K $9 $9.48 $37.88B 8.80 $1.03
Ford Motor Company  F $9.28
-3.18
$37.02B $66.74M $9 $9.64 $37.02B 6.37 $1.46
Ford Motor Company  FMC1.DE $8.4 9.18 USD
-2.15
$33.75B 36.9B USD $16.09K 17.58K USD $8.3 9.07 USD $8.63 9.44 USD $33.75B 36.9B USD 6.36 $1.32 1.44 USD
Honda Motor Co., Ltd.  7267.T $1,205 8.13 USD
-4.14
$5.45T 36.82B USD $44.34M 299.28K USD $1,156 7.8 USD $1,233.5 8.33 USD $5.45T 36.82B USD 5.50 $218.84 1.48 USD
Mahindra & Mahindra Limited  MHID.IL $29
-2.36
$36.8B $8.38K $28.4 $29.1 $36.8B 23.19 $1.25
Mahindra & Mahindra Limited  M&M.NS $2,491.25 30.14 USD
-4.06
$2.99T 36.15B USD $3.94M 47.64K USD $2,425 29.34 USD $2,524.65 30.54 USD $2.99T 36.15B USD 22.52 $110.61 1.34 USD
Stellantis N.V.  0QXR.IL $8.55 9.34 USD
-4.36
$27.08B 29.6B USD $7.86M 8.59M USD $8.02 8.77 USD $8.83 9.66 USD $27.08B 29.6B USD 1.35 $6.29 6.88 USD
Exor N.V.  0RKY.IL $73.7 80.56 USD
-4.53
$26B 28.42B USD $12.85K 14.05K USD $70.8 77.39 USD $78.45 85.76 USD $26B 28.42B USD 4.64 $15.88 17.36 USD
Stellantis N.V.  8TI.F $8.6 9.4 USD
-3.99
$25.92B 28.33B USD $12.18K 13.31K USD $8.03 8.77 USD $8.66 9.47 USD $25.92B 28.33B USD 4.67 $1.84 2.01 USD
Stellantis  STLA $9.2
-5.35
$27.86B $13.07M $8.84 $9.77 $27.86B 4.57 $2.01
Seres Group Co.,Ltd  601127.SS $113.8 15.82 USD
-8.67
$185.88B 25.85B USD $46.3M 6.44M USD $112.14 15.59 USD $121.25 16.86 USD $185.88B 25.85B USD 28.88 $3.94 0.55 USD
Tata Motors Limited  TATAMOTORS.BO $579.85 7.02 USD
-5.54
$2.13T 25.83B USD $6.05M 73.17K USD $542.55 6.56 USD $582 7.04 USD $2.13T 25.83B USD 6.69 $86.61 1.05 USD
Tata Motors Limited  TATAMOTORS.NS $579.75 7.01 USD
-5.56
$2.13T 25.82B USD $49.46M 598.4K USD $535.75 6.48 USD $582 7.04 USD $2.13T 25.82B USD 6.69 $86.61 1.05 USD
Li Auto  LI $21.35
-7.46
$24.81B $3.21M $20.6 $22.69 $24.81B 20.52 $1.04
Bajaj Auto Limited  BAJAJ-AUTO.NS $7,306.8 88.4 USD
-4.92
$2.04T 24.7B USD $469.6K 5.68K USD $7,089.35 85.77 USD $7,357.55 89.01 USD $2.04T 24.7B USD 27.16 $268.98 3.25 USD
Great Wall Motor Company Limited  601633.SS $22.52 3.13 USD
-9.99
$166.82B 23.2B USD $30.48M 4.24M USD $22.52 3.13 USD $23.99 3.34 USD $166.82B 23.2B USD 15.11 $1.49 0.21 USD
Suzuki Motor Corporation  SZKMY $45.12
+2.57
$22.59B $8.39K $42.11 $45.12 $22.59B 8.43 $5.35
Suzuki Motor  SZKMF $11.06
-2.04
$22.47B $200 $11.29 $11.29 $22.47B 8.25 $1.34
SAIC MOTOR  600104.SS $13.92 1.94 USD
-10.02
$161.13B 22.4B USD $90.02M 12.52M USD $13.92 1.94 USD $14.75 2.05 USD $161.13B 22.4B USD 16.57 $0.84 0.12 USD
Li Auto Inc.  2015.HK $80.1 10.24 USD
-17.85
$171.48B 21.93B USD $46.93M 6M USD $79.3 10.14 USD $88.95 11.37 USD $171.48B 21.93B USD 19.72 $4.06 0.52 USD
Great Wall Motor Company Limited  2333.HK $11.24 1.44 USD
-16.24
$165.82B 21.2B USD $73.67M 9.42M USD $11.14 1.42 USD $12.5 1.6 USD $165.82B 21.2B USD 7.06 $1.59 0.2 USD
Suzuki Motor Corporation  7269.T $1,570.5 10.6 USD
-7.81
$3.03T 20.45B USD $14.39M 97.14K USD $1,502 10.14 USD $1,648 11.12 USD $3.03T 20.45B USD 7.94 $197.61 1.33 USD
Geely Automobile Holdings Limited  GRU.F $1.65 1.8 USD
-7.89
$18.35B 20.06B USD $228.55K 249.84K USD $1.52 1.66 USD $1.65 1.8 USD $18.35B 20.06B USD 8.23 $0.2 0.22 USD
Geely Automobile  GELYF $1.79
-10.5
$19.87B $28.1K $1.75 $1.79 $19.87B 8.13 $0.22
Geely Automobile Holdings Limited  GELYY $35.72
-11.08
$19.73B $1.86K $34.55 $36.57 $19.73B 7.95 $4.49
XPeng  XPEV $17.89
-7.93
$18.35B $9.68M $16.37 $18.85 $18.35B 0 -$0.84
Weichai Power Co., Ltd.  000338.SZ $14.45 2.01 USD
-7.61
$124.37B 17.29B USD $131.19M 18.24M USD $14.08 1.96 USD $14.75 2.05 USD $124.37B 17.29B USD 11.03 $1.31 0.18 USD
GEELY AUTO  0175.HK $13.42 1.72 USD
-20.97
$135.24B 17.29B USD $219M 28M USD $13.26 1.7 USD $15.44 1.97 USD $135.24B 17.29B USD 7.71 $1.74 0.22 USD
Eicher Motors Limited  EICHERMOT.NS $5,065.25 61.28 USD
-3.48
$1.39T 16.8B USD $519.16K 6.28K USD $4,999.95 60.49 USD $5,167.4 62.52 USD $1.39T 16.8B USD 31.33 $161.64 1.96 USD
Renault SA  0NQF.IL $43.4 47.44 USD
-1.91
$14.63B 15.99B USD $3.55K 3.88K USD $40.9 44.71 USD $45 49.19 USD $14.63B 15.99B USD 4.14 $10.47 11.45 USD
XPeng Inc.  9868.HK $65 8.31 USD
-20.29
$123.58B 15.8B USD $64.28M 8.22M USD $64.05 8.19 USD $74.5 9.53 USD $123.58B 15.8B USD 0 -$3.28 -0.4 USD
Renault SA  RNLSY $9.45
-0.21
$14.23B $301 $9.31 $9.62 $14.23B 16.57 $0.57
Renault SA  RNO.PA $43.52 47.57 USD
-1.65
$12.98B 14.19B USD $1.39M 1.52M USD $40.76 44.56 USD $45 49.19 USD $12.98B 14.19B USD 16.80 $2.59 2.83 USD
Chongqing Changan Automobile Company Limited  000625.SZ $11.59 1.61 USD
-10.02
$100.98B 14.04B USD $157.29M 21.87M USD $11.59 1.61 USD $12.4 1.72 USD $100.98B 14.04B USD 23.17 $0.5 0.07 USD
Chongqing Changan Automobile Company Limited  200625.SZ $3.36 0.43 USD
-8.94
$109.15B 13.96B USD $12.13M 1.55M USD $3.32 0.42 USD $3.59 0.46 USD $109.15B 13.96B USD 6.22 $0.54 0.07 USD
TVS Motor Company Limited  TVSMOTOR.NS $2,368.15 28.65 USD
-3.93
$1.12T 13.6B USD $1.05M 12.71K USD $2,221.1 26.87 USD $2,394.9 28.97 USD $1.12T 13.6B USD 56.84 $41.66 0.5 USD
Rivian Automotive  RIVN $11.17
-0.36
$12.63B $18.69M $10.47 $11.98 $12.63B 0 -$4.69
Subaru Corporation  FUJHY $8.02
+2.17
$12.42B $33.33K $7.51 $8.28 $12.42B 4.35 $1.84
Subaru  FUJHF $16.2
-6.09
$12.08B $200 $17.25 $17.25 $12.08B 4.41 $3.67
Porsche Automobil Holding SE  POAHY $3.56
+2.3
$11.5B $13.56K $3.42 $3.56 $11.5B 0 -$7.13
Porsche Automobil Holding SE  0JHU.IL $32.66 35.7 USD
-0.58
$10.46B 11.44B USD $377.97K 413.18K USD $30.53 33.37 USD $33.55 36.67 USD $10.46B 11.44B USD 3.31 $9.84 10.76 USD
Ford Otomotiv Sanayi A.S.  FROTO.IS $1,036 32.54 USD
-1.15
$363.54B 11.42B USD $1.22M 38.32K USD $1,012 31.78 USD $1,055 33.13 USD $363.54B 11.42B USD 9.35 $110.77 3.48 USD
Subaru Corporation  7270.T $2,277 15.37 USD
-5.81
$1.66T 11.24B USD $6.23M 42.03K USD $2,174 14.68 USD $2,343.5 15.82 USD $1.66T 11.24B USD 4.18 $543.45 3.67 USD
Porsche Automobil Holding SE  PAH3.DE $33.4 36.51 USD
+2.11
$10.23B 11.18B USD $1.07M 1.17M USD $30.46 33.3 USD $33.47 36.59 USD $10.23B 11.18B USD 0 -$65.35 -71.4 USD
Guangzhou Automobile Group Co., Ltd.  601238.SS $7.49 1.04 USD
-9.87
$76.38B 10.62B USD $48.12M 6.69M USD $7.48 1.04 USD $7.95 1.11 USD $76.38B 10.62B USD 93.62 $0.08 0.01 USD
JIANGHUAI AUTO  600418.SS $31.92 4.44 USD
-10.01
$69.71B 9.69B USD $66.69M 9.27M USD $31.92 4.44 USD $33.7 4.69 USD $69.71B 9.69B USD 0 -$0.82 -0.1 USD
Guangzhou Automobile Group Co., Ltd.  2238.HK $2.67 0.34 USD
-15.24
$71.83B 9.18B USD $66.55M 8.51M USD $2.65 0.34 USD $3 0.38 USD $71.83B 9.18B USD 29.66 $0.09 0.01 USD
Isuzu Motors Limited  ISUZY $11.51
-7.03
$8.66B $2.23K $11.35 $11.6 $8.66B 9.92 $1.16
Hero MotoCorp Limited  HEROMOTOCO.NS $3,526.9 42.67 USD
-3.62
$705.42B 8.53B USD $605.79K 7.33K USD $3,344 40.46 USD $3,545 42.89 USD $705.42B 8.53B USD 16.99 $207.48 2.51 USD
Nissan Motor Co., Ltd.  NSANY $4.45
-1.11
$8.11B $46.92K $4.28 $4.62 $8.11B 11.71 $0.38
Isuzu Motors Limited  7202.T $1,679.5 11.34 USD
-5.54
$1.2T 8.07B USD $2.97M 20.04K USD $1,608 10.85 USD $1,724 11.64 USD $1.2T 8.07B USD 9.76 $171.93 1.16 USD
Nissan Motor  NSANF $2.24
-3.03
$7.82B $100 $2.24 $2.24 $7.82B 11.78 $0.19
NIO  NIO $3.42
-1.17
$7.64B $29.97M $3.18 $3.55 $7.64B 0 -$1.52
NIO Inc.  N3IA.F $3.13 3.42 USD
-0.48
$6.96B 7.61B USD $57.14K 62.47K USD $2.8 3.06 USD $3.15 3.44 USD $6.96B 7.61B USD 0 -$1.37 -1.4 USD
NIO Inc.  N3I.F $3.06 3.34 USD
-3.95
$6.72B 7.35B USD $10.71K 11.71K USD $2.82 3.08 USD $3.06 3.34 USD $6.72B 7.35B USD 0 -$1.37 -1.4 USD
Nissan Motor Co., Ltd.  7201.T $309.6 2.09 USD
-9.34
$1.08T 7.3B USD $50.01M 337.58K USD $306.1 2.07 USD $325.7 2.2 USD $1.08T 7.3B USD 10.88 $28.45 0.19 USD
Lucid  LCID $2.35
+2.85
$7.11B $81.07M $2.16 $2.55 $7.11B 0 -$1.25
Yamaha Motor Co., Ltd.  7272.T $986.4 6.66 USD
-5.74
$964.27B 6.51B USD $13.16M 88.83K USD $962.8 6.5 USD $1,013.5 6.84 USD $964.27B 6.51B USD 8.95 $110.09 0.74 USD
BAIC BluePark New Energy Technology Co.,Ltd.  600733.SS $7.63 1.06 USD
-10.02
$42.53B 5.91B USD $131.31M 18.26M USD $7.63 1.06 USD $7.96 1.11 USD $42.53B 5.91B USD 0 -$1.21 -0.1 USD
YADEA  1585.HK $13.34 1.71 USD
-11.89
$40.73B 5.21B USD $23.46M 3M USD $13.32 1.7 USD $14.5 1.85 USD $40.73B 5.21B USD 29.64 $0.45 0.06 USD
AIMA Technology Group CO., LTD  603529.SS $42.73 5.94 USD
-7.81
$36.82B 5.12B USD $8.01M 1.11M USD $41.9 5.83 USD $45.42 6.32 USD $36.82B 5.12B USD 20.64 $2.07 0.29 USD
Volvo Car AB (publ.)  VOLCAR-B.ST $17.32 1.69 USD
-2.26
$51.51B 5.03B USD $13.5M 1.32M USD $16.48 1.61 USD $18.66 1.82 USD $51.51B 5.03B USD 3.34 $5.17 0.5 USD
FAW Jiefang Group Co.,Ltd  000800.SZ $7.13 0.99 USD
-9.97
$35.1B 4.88B USD $26.73M 3.72M USD $7.13 0.99 USD $7.66 1.07 USD $35.1B 4.88B USD 54.84 $0.13 0.02 USD
Chongqing Qianli Technology Co., Ltd.  601777.SS $7.5 1.04 USD
-9.96
$33.91B 4.71B USD $61.69M 8.58M USD $7.5 1.04 USD $7.98 1.11 USD $33.91B 4.71B USD 0 $0 0 USD
DONGFENG GROUP  0489.HK $3.78 0.48 USD
-16.92
$31.19B 3.99B USD $141.98M 18.15M USD $3.7 0.47 USD $4.22 0.54 USD $31.19B 3.99B USD 378.00 $0.01 0.001 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí