Página 2 de resultados Sector: Productos de consumo cíclicos Área de negocio: Fabricación de Automóviles Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (72)
- Argentina (4)
- Austria (16)
- Brasil (5)
- Canadá (5)
- China (30)
- República Checa (1)
- Francia (2)
- Alemania (80)
- Hong Kong (12)
- Hungría (1)
- India (21)
- Italia (5)
- Japón (10)
- Malasia (6)
- México (15)
- Países Bajos (1)
- Portugal (1)
- Rusia (5)
- Singapur (1)
- Corea del Sur (8)
- Suecia (3)
- Taiwán (6)
- Turquía (4)
- Reino Unido (16)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Frankfurt (64)
- HKSE (12)
- IOB (16)
- Istanbul (4)
- KOSDAQ (2)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- MCX (5)
- Mexico (15)
- Milan (5)
- Munich (1)
- NSE (9)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (49)
- Paris (2)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (15)
- Shenzhen (15)
- Stockholm (3)
- Stuttgart (2)
- Taipei Exchange (2)
- Taiwan (4)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tokyo (10)
- Toronto (1)
- TSXV (2)
- Vienna (16)
- XETRA (13)
Productos de consumo cíclicos (330)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (330)
Fabricación de Automóviles (330)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1131)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (474)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (413)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (448)
- Ropa al por menor (253)
- Grandes Comercios (236)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (275)
- Venta Online (327)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beiqi Foton Motor Co.,Ltd.
600166.SS
CN
|
CN¥3.18 0.47 USD |
+2.58
|
CN¥25.18B 3.71B USD | CN¥185.64M 27.39M USD | CN¥3.12 0.46 USD | CN¥3.28 0.48 USD | CN¥25.18B 3.71B USD | 17.66 | CN¥0.18 0.03 USD | ||
Guangzhou Automobile Group Co., Ltd.
2238.HK
HK
|
HK$2.46 0.31 USD |
+1.23
|
HK$25.08B 3.21B USD | HK$9.44M 1.21M USD | HK$2.44 0.31 USD | HK$2.51 0.32 USD | HK$25.08B 3.21B USD | 0 | -HK$0.98 -0.1 USD | ||
Sime Darby Berhad
4197.KL
MY
|
MYR 2.20 0.47 USD |
+6.28
|
MYR 14.99B 3.19B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 14.99B 3.19B USD | 6.47 | MYR 0.34 0.07 USD | ||
Mitsubishi Motors Corporation
7211.T
JP
|
¥337 2.27 USD |
+4.37
|
¥451B 3.04B USD | ¥12M 83.95K USD | ¥330 2.22 USD | ¥341 2.3 USD | ¥451B 3.04B USD | 43.09 | ¥8 0.05 USD | ||
|
AIMA Technology Group CO., LTD
603529.SS
CN
|
CN¥21.12 3.12 USD |
+1.15
|
CN¥18.33B 2.7B USD | CN¥6.37M 939.49K USD | CN¥20.75 3.06 USD | CN¥21.20 3.13 USD | CN¥18.33B 2.7B USD | 11.66 | CN¥1.81 0.27 USD | ||
|
Jiangling Motors Corporation, Ltd.
000550.SZ
CN
|
CN¥18.23 2.69 USD |
+4.71
|
CN¥15.74B 2.32B USD | CN¥7.25M 1.07M USD | CN¥17.41 2.57 USD | CN¥18.24 2.69 USD | CN¥15.74B 2.32B USD | 12.74 | CN¥1.43 0.21 USD | ||
|
China Automotive Engineering Research Institute Co., Ltd.
601965.SS
CN
|
CN¥14.07 2.08 USD |
0
|
CN¥14.11B 2.08B USD | CN¥8.53M 1.26M USD | CN¥13.91 2.05 USD | CN¥14.48 2.14 USD | CN¥14.11B 2.08B USD | 13.40 | CN¥1.05 0.15 USD | ||
Lucid
LCID
US
|
$5.25 — |
+0.96
|
$2.05B — | $11.39M — | $5.20 — | $5.53 — | $2.05B — | 0 | -$13.14 — | ||
NFI Group Inc.
NFI.TO
CA
|
CA$22.90 16.99 USD |
+1.28
|
CA$2.73B 2.02B USD | CA$120.41K 89.35K USD | CA$22.72 16.86 USD | CA$23.00 17.07 USD | CA$2.73B 2.02B USD | 0 | -CA$1.45 -1.07 USD | ||
|
China Yuchai
CYD
US
|
$51.83 — |
+3.6
|
$1.94B — | $182.53K — | $50.03 — | $52.52 — | $1.94B — | 24.44 | $2.12 — | ||
NFI
NFYEF
US
|
$16.20 — |
+1.38
|
$1.93B — | $800.00 — | $16.20 — | $16.20 — | $1.93B — | 0 | -$1.04 — | ||
Hong Leong Asia Ltd.
H22.SI
SG
|
SGD 3.09 2.32 USD |
+6.19
|
SGD 2.47B 1.85B USD | SGD 2.20M 1.65M USD | SGD 2.93 2.2 USD | SGD 3.11 2.33 USD | SGD 2.47B 1.85B USD | 20.59 | SGD 0.15 0.11 USD | ||
Zotye Automobile Co., Ltd
000980.SZ
CN
|
CN¥2.39 0.35 USD |
+10.14
|
CN¥12.05B 1.78B USD | CN¥99.79M 14.72M USD | CN¥2.21 0.33 USD | CN¥2.39 0.35 USD | CN¥12.05B 1.78B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
DongFeng Automobile Co. LTD
600006.SS
CN
|
CN¥5.83 0.86 USD |
+0.87
|
CN¥11.66B 1.72B USD | CN¥14.27M 2.11M USD | CN¥5.80 0.86 USD | CN¥5.99 0.88 USD | CN¥11.66B 1.72B USD | 0 | -CN¥0.21 -0.03 USD | ||
Sanyang Motor Co., Ltd.
2206.TW
TW
|
NT$62.70 1.99 USD |
-0.48
|
NT$48.19B 1.53B USD | NT$1.24M 39.39K USD | NT$62.10 1.97 USD | NT$63.30 2.01 USD | NT$48.19B 1.53B USD | 10.86 | NT$5.77 0.18 USD | ||
Xiamen King Long Motor Group Co., Ltd.
600686.SS
CN
|
CN¥13.72 2.02 USD |
+5.78
|
CN¥9.84B 1.45B USD | CN¥28.83M 4.25M USD | CN¥13.25 1.95 USD | CN¥13.96 2.06 USD | CN¥9.84B 1.45B USD | 16.33 | CN¥0.84 0.12 USD | ||
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 356.25 11.19 USD |
+2.44
|
TRY 42.75B 1.34B USD | TRY 1.89M 59.21K USD | TRY 348.50 10.94 USD | TRY 357.00 11.21 USD | TRY 42.75B 1.34B USD | 0 | -TRY 20.45 -0.6 USD | ||
|
Hong Leong Industries Berhad
3301.KL
MY
|
MYR 18.56 3.95 USD |
+1.64
|
MYR 5.91B 1.26B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 5.91B 1.26B USD | 10.79 | MYR 1.72 0.37 USD | ||
Jiangling Motors Corporation, Ltd.
200550.SZ
CN
|
HK$10.14 1.3 USD |
+2.63
|
HK$8.75B 1.12B USD | HK$568.50K 72.69K USD | HK$9.88 1.26 USD | HK$10.13 1.3 USD | HK$8.75B 1.12B USD | 6.14 | HK$1.65 0.21 USD | ||
|
BAIC Motor Corporation Limited
1958.HK
HK
|
HK$1.03 0.13 USD |
+1.98
|
HK$8.26B 1.06B USD | HK$5.23M 668.08K USD | HK$1.01 0.13 USD | HK$1.05 0.13 USD | HK$8.26B 1.06B USD | 51.50 | HK$0.02 0.002 USD | ||
Haima Automobile Co.,Ltd
000572.SZ
CN
|
CN¥4.23 0.62 USD |
+1.44
|
CN¥6.96B 1.03B USD | CN¥69.32M 10.23M USD | CN¥4.16 0.61 USD | CN¥4.54 0.67 USD | CN¥6.96B 1.03B USD | 0 | -CN¥0.09 -0.01 USD | ||
China Motor Corporation
2204.TW
TW
|
NT$55.70 1.77 USD |
-1.59
|
NT$30.84B 979.84M USD | NT$1.05M 33.23K USD | NT$55.60 1.77 USD | NT$56.60 1.8 USD | NT$30.84B 979.84M USD | 10.18 | NT$5.47 0.17 USD | ||
|
Zhejiang Qianjiang Motorcycle Co., Ltd.
000913.SZ
CN
|
CN¥12.29 1.81 USD |
+8.19
|
CN¥6.47B 954.57M USD | CN¥11.80M 1.74M USD | CN¥11.49 1.7 USD | CN¥12.33 1.82 USD | CN¥6.47B 954.57M USD | 6.98 | CN¥1.76 0.26 USD | ||
|
Yulon Motor Company Ltd.
2201.TW
TW
|
NT$28.10 0.89 USD |
+1.08
|
NT$29.86B 948.67M USD | NT$2.34M 74.47K USD | NT$28.00 0.89 USD | NT$28.35 0.9 USD | NT$29.86B 948.67M USD | 29.89 | NT$0.94 0.03 USD | ||
Piaggio & C. SpA
0FM1.IL
GB
|
€1.73 1.99 USD |
+2.07
|
€659.36M 761.12M USD | €1.01K 1.16K USD | €1.71 1.98 USD | €1.75 2.02 USD | €659.36M 761.12M USD | 5.95 | €0.29 0.33 USD | ||
Piaggio & C. SpA
PIA.MI
IT
|
€1.71 1.98 USD |
+1.18
|
€603.13M 696.22M USD | €726.84K 839.02K USD | €1.71 1.97 USD | €1.76 2.03 USD | €603.13M 696.22M USD | 19.02 | €0.09 0.1 USD | ||
|
Anshan Senyuan Road and Bridge Co., Ltd
300210.SZ
CN
|
CN¥9.72 1.43 USD |
-0.41
|
CN¥4.71B 694.45M USD | CN¥13.32M 1.97M USD | CN¥9.60 1.42 USD | CN¥9.86 1.45 USD | CN¥4.71B 694.45M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Hamaton Automotive Technology Co., Ltd
300643.SZ
CN
|
CN¥17.39 2.57 USD |
+3.51
|
CN¥4.02B 593.36M USD | CN¥4.71M 695.42K USD | CN¥16.85 2.49 USD | CN¥17.70 2.61 USD | CN¥4.02B 593.36M USD | 24.49 | CN¥0.71 0.1 USD | ||
|
Aston Martin Lagonda Global
AMGDF
US
|
$0.58 — |
-1.19
|
$590.40M — | $3.41K — | $0.59 — | $0.59 — | $590.40M — | 0 | -$0.64 — | ||
|
Ningbo Shenglong Automotive Powertrain System Co.,Ltd.
603178.SS
CN
|
CN¥16.72 2.47 USD |
+2.89
|
CN¥3.95B 583.22M USD | CN¥6.06M 894.2K USD | CN¥16.25 2.4 USD | CN¥16.97 2.5 USD | CN¥3.95B 583.22M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Kunming Yunnei Power Co.,Ltd.
000903.SZ
CN
|
CN¥2.04 0.3 USD |
+3.55
|
CN¥3.95B 582.38M USD | CN¥50.79M 7.49M USD | CN¥1.96 0.29 USD | CN¥2.06 0.3 USD | CN¥3.95B 582.38M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Aston Martin Lagonda Global Holdings plc
ARGGY
US
|
$0.56 — |
-2.1
|
$567.11M — | $3.50K — | $0.57 — | $0.57 — | $567.11M — | 0 | -$0.64 — | ||
Aston Martin Lagonda Global Holdings plc
A5SA.F
DE
|
€0.48 0.55 USD |
-1.92
|
€486.09M 561.11M USD | €11.01K 12.71K USD | €0.47 0.54 USD | €0.49 0.57 USD | €486.09M 561.11M USD | 0 | -€0.55 -0.6 USD | ||
|
Anhui Ankai Automobile Co., Ltd
000868.SZ
CN
|
CN¥3.80 0.56 USD |
-0.78
|
CN¥3.57B 526.77M USD | CN¥13.10M 1.93M USD | CN¥3.79 0.56 USD | CN¥3.91 0.58 USD | CN¥3.57B 526.77M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S.
ASUZU.IS
TR
|
TRY 62.10 1.95 USD |
+2.05
|
TRY 15.65B 491.45M USD | TRY 563.62K 17.7K USD | TRY 61.60 1.93 USD | TRY 62.60 1.97 USD | TRY 15.65B 491.45M USD | 18.05 | TRY 3.44 0.11 USD | ||
|
DRB-HICOM Berhad
1619.KL
MY
|
MYR 1.09 0.23 USD |
+1.87
|
MYR 2.11B 448.06M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.11B 448.06M USD | 4.95 | MYR 0.22 0.05 USD | ||
|
Longzhou Group Co., Ltd.
002682.SZ
CN
|
CN¥4.83 0.71 USD |
+0.84
|
CN¥2.72B 400.77M USD | CN¥19.01M 2.8M USD | CN¥4.77 0.7 USD | CN¥5.00 0.74 USD | CN¥2.72B 400.77M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Chin Hin Group Property Berhad
7187.KL
MY
|
MYR 1.06 0.23 USD |
+0.95
|
MYR 1.47B 312.18M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.47B 312.18M USD | 21.19 | MYR 0.05 0.01 USD | ||
|
Liaoning SG Automotive Group Co., Ltd.
600303.SS
CN
|
CN¥3.05 0.45 USD |
+0.33
|
CN¥2.08B 307.63M USD | CN¥54.82M 8.09M USD | CN¥3.02 0.45 USD | CN¥3.25 0.48 USD | CN¥2.08B 307.63M USD | 0 | -CN¥0.50 -0.07 USD | ||
Qingling Motors Co., Ltd.
1122.HK
HK
|
HK$0.80 0.1 USD |
0
|
HK$1.99B 253.91M USD | HK$516.00K 65.98K USD | HK$0.78 0.1 USD | HK$0.82 0.1 USD | HK$1.99B 253.91M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Immsi S.p.A.
IMS.MI
IT
|
€0.51 0.59 USD |
+2.42
|
€172.65M 199.29M USD | €605.99K 699.52K USD | €0.50 0.57 USD | €0.51 0.59 USD | €172.65M 199.29M USD | 0 | €0.00 0 USD | ||
Niu Technologies
NIU
US
|
$2.32 — |
+0.87
|
$181.97M — | $490.32K — | $2.32 — | $2.40 — | $181.97M — | 0 | -$0.17 — | ||
Atul Auto Limited
ATULAUTO.NS
IN
|
₹465.10 5.63 USD |
+2.06
|
₹12.91B 156.15M USD | ₹125.96K 1.52K USD | ₹455.70 5.51 USD | ₹468.50 5.67 USD | ₹12.91B 156.15M USD | 30.55 | ₹15.22 0.18 USD | ||
|
RAC Electric Vehicles Inc.
2237.TWO
TW
|
NT$38.75 1.23 USD |
+1.57
|
NT$4.72B 149.94M USD | NT$39.67K 1.26K USD | NT$38.05 1.21 USD | NT$39.00 1.24 USD | NT$4.72B 149.94M USD | 29.35 | NT$1.32 0.04 USD | ||
Ebusco Holding N.V.
EBUS.AS
NL
|
€0.31 0.35 USD |
+2.67
|
€62.58M 72.23M USD | €281.60K 325.06K USD | €0.30 0.34 USD | €0.31 0.36 USD | €62.58M 72.23M USD | 0 | -€0.61 -0.7 USD | ||
Pininfarina S.p.A.
PINF.MI
IT
|
€0.78 0.9 USD |
-3
|
€61.04M 70.46M USD | €865.00 998.5 USD | €0.78 0.9 USD | €0.78 0.9 USD | €61.04M 70.46M USD | 0 | -€0.04 -0.04 USD | ||
|
Tan Chong Motor Holdings Berhad
4405.KL
MY
|
MYR 0.50 0.11 USD |
+2.06
|
MYR 322.56M 68.59M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 322.56M 68.59M USD | 0 | -MYR 0.33 -0.07 USD | ||
|
Xinchen China Power Holdings Limited
1148.HK
HK
|
HK$0.24 0.03 USD |
+2.13
|
HK$307.73M 39.35M USD | HK$347.00K 44.37K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$307.73M 39.35M USD | 0 | HK$0.00 0 USD | ||
|
Workhorse
WKHS
US
|
$2.87 — |
-4.01
|
$31.26M — | $227.45K — | $2.83 — | $3.20 — | $31.26M — | 0 | -$7.39 — | ||
|
Wardwizard Innovations & Mobility Limited
WARDINMOBI.BO
IN
|
₹6.74 0.08 USD |
+1.2
|
₹2.03B 24.53M USD | ₹323.06K 3.91K USD | ₹6.68 0.08 USD | ₹6.81 0.08 USD | ₹2.03B 24.53M USD | 112.33 | ₹0.06 0.0007 USD | ||
|
First Hydrogen Corp.
FHYD.V
CA
|
CA$0.40 0.3 USD |
-4.76
|
CA$32.54M 24.15M USD | CA$52.39K 38.88K USD | CA$0.37 0.27 USD | CA$0.41 0.3 USD | CA$32.54M 24.15M USD | 0 | -CA$0.04 -0.02 USD | ||
First Hydrogen Corp.
FIT.F
DE
|
€0.25 0.29 USD |
+0.4
|
€20.42M 23.57M USD | €2.00K 2.31K USD | €0.25 0.29 USD | €0.25 0.29 USD | €20.42M 23.57M USD | 0 | -€0.02 -0.02 USD | ||
|
Envirotech Vehicles
EVTV
US
|
$1.55 — |
-4.32
|
$20.04M — | $479.94K — | $1.55 — | $1.68 — | $20.04M — | 0 | -$11.21 — | ||
|
Cenntro
CENN
US
|
$4.01 — |
-0.5
|
$9.89M — | $10.08K — | $3.93 — | $4.03 — | $9.89M — | 0 | -$74.62 — | ||
|
Tenax International S.p.A.
TNX.MI
IT
|
€1.19 1.37 USD |
0
|
€4.38M 5.06M USD | €2.10K 2.42K USD | €1.19 1.37 USD | €1.19 1.37 USD | €4.38M 5.06M USD | 0 | -€0.56 -0.6 USD | ||
|
CME Group Berhad
7018.KL
MY
|
MYR 0.01 0.0021 USD |
-33.33
|
MYR 12.09M 2.57M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 12.09M 2.57M USD | 0 | MYR 0.00 0 USD | ||
Hopium SA
ALHPI.PA
FR
|
€0.00 0.0053 USD |
-4.17
|
€1.76M 2.03M USD | €12.55M 14.49M USD | €0.00 0.0050 USD | €0.00 0.0055 USD | €1.76M 2.03M USD | 0.15 | €0.03 0.03 USD | ||
|
Innovative EV
VAPR
US
|
$0.01 — |
0
|
$2.01M — | $4.83K — | $0.01 — | $0.01 — | $2.01M — | 0 | $0.00 — | ||
Clean Motion AB (publ)
CLEMO.ST
SE
|
SEK 0.08 0.0079 USD |
-0.73
|
SEK 15.12M 1.48M USD | SEK 867.83K 84.71K USD | SEK 0.08 0.0079 USD | SEK 0.10 0.0096 USD | SEK 15.12M 1.48M USD | 0 | -SEK 0.10 -0.009 USD | ||
|
Elektros
ELEK
US
|
$0.01 — |
0
|
$665.21K — | $1.47M — | $0.00 — | $0.01 — | $665.21K — | 0 | $0.00 — | ||
|
Genesis Electronics
GEGI
US
|
$0.00 — |
0
|
$213.88K — | $66.10K — | $0.00 — | $0.00 — | $213.88K — | 0 | $0.00 — | ||
Mahindra & Mahindra Limited
MHID.IL
GB
|
$33.10 — |
+3.12
|
$0.00 — | $37.16K — | $32.70 — | $33.23 — | $0.00 — | 26.48 | $1.25 — | ||
Tesla, Inc.
TSLA.MX
MX
|
MX$7,058.24 417.93 USD |
+1.35
|
MX$26.51T 1.57T USD | MX$1.67K 99.06 USD | MX$7,011.21 415.15 USD | MX$7,123.20 421.78 USD | MX$26.51T 1.57T USD | 375.43 | MX$18.80 1.11 USD | ||
Tesla, Inc.
TSLA.VI
AT
|
€354.25 408.92 USD |
+2.86
|
€1.33T 1.54T USD | €407.00 469.81 USD | €351.20 405.4 USD | €356.45 411.46 USD | €1.33T 1.54T USD | 380.91 | €0.93 1.07 USD | ||
Tesla, Inc.
TL0.F
DE
|
€353.90 408.52 USD |
+1.1
|
€1.33T 1.53T USD | €431.00 497.52 USD | €351.05 405.23 USD | €356.15 411.12 USD | €1.33T 1.53T USD | 372.52 | €0.95 1.1 USD | ||
|
Tesla, Inc.
TL01.F
DE
|
€21.70 25.05 USD |
+1.4
|
€1.22T 1.41T USD | €100.00 115.43 USD | €21.70 25.05 USD | €21.70 25.05 USD | €1.22T 1.41T USD | 361.66 | €0.06 0.07 USD | ||
Toyota Motor Corporation
TM.BA
AR
|
ARS 17,530.00 20.72 USD |
+0.63
|
ARS 1.14Quad 1.35T USD | ARS 3.15K 3.72 USD | ARS 17,170.00 20.3 USD | ARS 17,570.00 20.77 USD | ARS 1.14Quad 1.35T USD | 33.15 | ARS 528.80 0.63 USD | ||
Toyota Motor Corporation
TMCO34.SA
BR
|
R$57.09 11.57 USD |
+2.86
|
R$1.19T 241.3B USD | R$218.00 44.19 USD | R$56.28 11.41 USD | R$57.34 11.62 USD | R$1.19T 241.3B USD | 9.67 | R$5.90 1.2 USD | ||
Toyota Motor Corporation
TOM.VI
AT
|
€15.60 18.01 USD |
+3.22
|
€203.35B 234.73B USD | €0.00 0 USD | €15.53 17.92 USD | €15.65 18.07 USD | €203.35B 234.73B USD | 9.81 | €1.59 1.84 USD | ||
|
Toyota Motor Corporation
TMN.MX
MX
|
MX$3,027.00 179.24 USD |
0
|
MX$3.95T 233.6B USD | MX$20.00 1.18 USD | MX$3,027.00 179.24 USD | MX$3,027.00 179.24 USD | MX$3.95T 233.6B USD | 9.51 | MX$318.14 18.84 USD | ||
Toyota Motor Corporation
TOM.F
DE
|
€15.50 17.89 USD |
+1.45
|
€202.04B 233.23B USD | €24.83K 28.66K USD | €15.50 17.89 USD | €15.88 18.33 USD | €202.04B 233.23B USD | 9.74 | €1.59 1.84 USD | ||
Toyota Motor Corporation
TOMA.F
DE
|
€154.50 178.34 USD |
+4.04
|
€201.37B 232.44B USD | €6.00 6.93 USD | €154.50 178.34 USD | €154.50 178.34 USD | €201.37B 232.44B USD | 9.69 | €15.93 18.39 USD | ||
|
Honda Motor Co., Ltd.
HMC.BA
AR
|
ARS 39,680.00 46.9 USD |
-1.88
|
ARS 154.46T 182.57B USD | ARS 59.00 0.07 USD | ARS 39,560.00 46.76 USD | ARS 39,720.00 46.95 USD | ARS 154.46T 182.57B USD | 0 | -ARS 948.30 -1.1 USD | ||
|
Tesla, Inc.
TSLA.BA
AR
|
ARS 40,540.00 47.92 USD |
+2.12
|
ARS 152.26T 179.97B USD | ARS 57.05K 67.43 USD | ARS 38,720.00 45.77 USD | ARS 40,540.00 47.92 USD | ARS 152.26T 179.97B USD | 25.95 | ARS 1.56K 1.85 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩647,000 488.38 USD |
+6.59
|
₩169T 127.87B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩169T 127.87B USD | 0 | ₩0 0 USD | ||
BYD Company Limited
BY6.VI
AT
|
€9.49 10.96 USD |
-0.4
|
€86.53B 99.89B USD | €4.80K 5.54K USD | €9.41 10.86 USD | €9.70 11.2 USD | €86.53B 99.89B USD | 37.96 | €0.25 0.29 USD | ||
BYD Company Limited
BY6A.F
DE
|
€9.48 10.94 USD |
+0.21
|
€86.43B 99.77B USD | €5.46K 6.3K USD | €9.24 10.67 USD | €9.48 10.94 USD | €86.43B 99.77B USD | 37.92 | €0.25 0.29 USD | ||
|
General Motors Company
GM.MX
MX
|
MX$1,445.00 85.56 USD |
+2.83
|
MX$1.30T 77.15B USD | MX$76.00 4.5 USD | MX$1,440.80 85.31 USD | MX$1,445.00 85.56 USD | MX$1.30T 77.15B USD | 30.60 | MX$47.22 2.8 USD | ||
|
General Motors Company
0R0E.IL
GB
|
$49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
|
General Motors Company
GMCO34.SA
BR
|
R$104.36 21.15 USD |
+1.32
|
R$376.39B 76.29B USD | R$54.00 10.94 USD | R$100.01 20.27 USD | R$106.26 21.54 USD | R$376.39B 76.29B USD | 29.81 | R$3.50 0.71 USD | ||
|
General Motors Company
GMOT.VI
AT
|
€72.32 83.48 USD |
+3.17
|
€65.21B 75.27B USD | €0.00 0 USD | €70.89 81.83 USD | €72.32 83.48 USD | €65.21B 75.27B USD | 30.38 | €2.38 2.75 USD | ||
General Motors Company
8GM.DE
DE
|
€72.26 83.41 USD |
+3.1
|
€65.15B 75.21B USD | €76.00 87.73 USD | €70.88 81.82 USD | €72.26 83.41 USD | €65.15B 75.21B USD | 30.48 | €2.37 2.74 USD | ||
General Motors Company
8GM.F
DE
|
€70.66 81.57 USD |
+1.65
|
€63.71B 73.54B USD | €194.00 223.94 USD | €70.66 81.57 USD | €70.66 81.57 USD | €63.71B 73.54B USD | 29.81 | €2.37 2.74 USD | ||
|
Bayerische Motoren Werke Aktiengesellschaft
BMWM5N.MX
MX
|
MX$1,908.81 113.02 USD |
0
|
MX$1.16T 68.62B USD | MX$0.00 0 USD | MX$1,908.81 113.02 USD | MX$1,908.81 113.02 USD | MX$1.16T 68.62B USD | 9.61 | MX$198.52 11.75 USD | ||
|
Ferrari N.V.
RACEN.MX
MX
|
MX$6,376.00 377.54 USD |
+1.73
|
MX$1.12T 66.47B USD | MX$161.00 9.53 USD | MX$6,376.00 377.54 USD | MX$6,376.00 377.54 USD | MX$1.12T 66.47B USD | 35.56 | MX$179.26 10.61 USD | ||
|
Ferrari N.V.
2FE.F
DE
|
€320.60 370.08 USD |
+5.44
|
€56.44B 65.15B USD | €71.00 81.96 USD | €316.05 364.83 USD | €321.50 371.12 USD | €56.44B 65.15B USD | 35.62 | €9.00 10.39 USD | ||
|
Ferrari N.V.
RACE.VI
AT
|
€320.05 369.44 USD |
+4.23
|
€56.34B 65.04B USD | €365.00 421.33 USD | €318.95 368.17 USD | €321.75 371.41 USD | €56.34B 65.04B USD | 35.56 | €9.00 10.39 USD | ||
|
Bayerische Motoren Werke Aktiengesellschaft
BYMOF
US
|
$102.02 — |
0
|
$61.94B — | $300.00 — | $93.98 — | $93.98 — | $61.94B — | 7.32 | $13.92 — | ||
|
Ford Motor Company
FDMO34.SA
BR
|
R$74.90 15.18 USD |
+0.33
|
R$298.45B 60.49B USD | R$25.00 5.07 USD | R$74.90 15.18 USD | R$77.12 15.63 USD | R$298.45B 60.49B USD | 0 | -R$7.93 -1.6 USD | ||
|
Ford Motor Company
F.MX
MX
|
MX$254.00 15.04 USD |
+1.19
|
MX$1.01T 59.93B USD | MX$437.00 25.88 USD | MX$254.00 15.04 USD | MX$261.50 15.48 USD | MX$1.01T 59.93B USD | 0 | -MX$26.73 -1.5 USD | ||
|
Ford Motor Company
FORD.VI
AT
|
€12.75 14.72 USD |
-0.12
|
€50.80B 58.65B USD | €0.00 0 USD | €12.75 14.72 USD | €13.11 15.13 USD | €50.80B 58.65B USD | 0 | -€1.34 -1.5 USD | ||
|
Ford Motor Company
FMC1.F
DE
|
€12.66 14.61 USD |
+0.88
|
€50.45B 58.23B USD | €160.00 184.69 USD | €12.66 14.61 USD | €13.23 15.27 USD | €50.45B 58.23B USD | 0 | -€1.34 -1.5 USD | ||
|
Mercedes-Benz Group AG
MBG.VI
AT
|
€49.40 57.02 USD |
+2.87
|
€47.29B 54.59B USD | €217.00 250.49 USD | €49.22 56.81 USD | €49.55 57.19 USD | €47.29B 54.59B USD | 9.70 | €5.09 5.88 USD | ||
Mercedes-Benz Group AG
DAII.F
DE
|
€12.00 13.85 USD |
+1.69
|
€45.95B 53.04B USD | €2.00 2.31 USD | €12.00 13.85 USD | €12.00 13.85 USD | €45.95B 53.04B USD | 9.44 | €1.27 1.47 USD | ||
Volkswagen AG
VOWB.F
DE
|
€9.15 10.56 USD |
+7.65
|
€45.87B 52.95B USD | €24.00 27.7 USD | €8.85 10.22 USD | €9.15 10.56 USD | €45.87B 52.95B USD | 7.49 | €1.22 1.41 USD | ||
Volkswagen AG
VOW.F
DE
|
€91.40 105.51 USD |
+2.07
|
€45.82B 52.89B USD | €860.00 992.73 USD | €90.55 104.52 USD | €92.25 106.49 USD | €45.82B 52.89B USD | 7.48 | €12.21 14.09 USD | ||
Maruti Suzuki India Limited
MARUTI.BO
IN
|
₹13,805.25 167.02 USD |
+3.25
|
₹4.34T 52.51B USD | ₹39.03K 472.15 USD | ₹13,515.00 163.51 USD | ₹13,959.00 168.88 USD | ₹4.34T 52.51B USD | 29.58 | ₹466.66 5.65 USD | ||
|
Volkswagen AG
VOW.VI
AT
|
€90.18 104.1 USD |
+2.24
|
€45.21B 52.18B USD | €0.00 0 USD | €90.18 104.1 USD | €91.02 105.07 USD | €45.21B 52.18B USD | 7.38 | €12.21 14.09 USD | ||
Volkswagen AG
VOWA.F
DE
|
€8.85 10.22 USD |
+3.51
|
€44.36B 51.21B USD | €4.00 4.62 USD | €8.85 10.22 USD | €8.85 10.22 USD | €44.36B 51.21B USD | 7.25 | €1.22 1.41 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩257,000 193.99 USD |
+6.64
|
₩67T 50.79B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67T 50.79B USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}