Página 2 de resultados Sector: Productos de consumo cíclicos Área de negocio: Fabricación de Automóviles Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (92)
- Argentina (4)
- Austria (17)
- Bélgica (2)
- Brasil (5)
- Canadá (6)
- China (32)
- República Checa (1)
- Francia (5)
- Alemania (101)
- Hong Kong (9)
- Hungría (1)
- India (24)
- Italia (9)
- Japón (10)
- Malasia (6)
- México (10)
- Países Bajos (1)
- Portugal (1)
- Rusia (5)
- Singapur (1)
- Corea del Sur (6)
- Suecia (5)
- Taiwán (6)
- Turquía (5)
- Reino Unido (20)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- Brussels (2)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (81)
- HKSE (9)
- IOB (18)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (2)
- MCX (5)
- Mexico (10)
- Milan (9)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (3)
- NasdaqGS (7)
- NSE (12)
- NYSE (9)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (53)
- Other OTC (1)
- Paris (5)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (17)
- Shenzhen (15)
- Stockholm (5)
- Stuttgart (5)
- Taipei Exchange (2)
- Taiwan (4)
- Tokyo (10)
- Toronto (1)
- TSXV (3)
- Vienna (17)
- XETRA (11)
Productos de consumo cíclicos (388)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (388)
Fabricación de Automóviles (388)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1161)
- Vehículos Recreativos (83)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (479)
- Servicios Personales (140)
- Restaurantes (536)
- Ropa al por menor (289)
- Grandes Comercios (275)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (318)
- Resorts y Casinos (187)
- Servicios de Viaje (192)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mazda Motor Corporation MZDAY | $2.68 — |
+2.68
|
$3.63B — | $15.93K — | $2.47 — | $2.77 — | $3.63B — | 3.77 | $0.71 — | |
| Mazda Motor Corporation 7261.T | $766.2 5.17 USD |
-6.65
|
$482.97B 3.26B USD | $18.66M 125.93K USD | $723 4.88 USD | $780.3 5.27 USD | $482.97B 3.26B USD | 3.63 | $210.62 1.42 USD | |
| Mitsubishi Motors Corporation 7211.T | $347.2 2.34 USD |
-6.16
|
$464.61B 3.14B USD | $17.35M 117.12K USD | $328.2 2.22 USD | $351.7 2.37 USD | $464.61B 3.14B USD | 6.01 | $57.72 0.39 USD | |
| Sime Darby Berhad 4197.KL | $2.03 0.43 USD |
-1.93
|
$13.84B 2.94B USD | $15.55M 3.31M USD | $1.89 0.4 USD | $2.03 0.43 USD | $13.84B 2.94B USD | 8.82 | $0.23 0.05 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $9.97 1.39 USD |
-9.03
|
$20.47B 2.85B USD | $59.72M 8.3M USD | $9.86 1.37 USD | $10.55 1.47 USD | $20.47B 2.85B USD | 30.21 | $0.33 0.05 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $162 5.09 USD |
-1.16
|
$81B 2.54B USD | $8.35M 262.15K USD | $157.2 4.94 USD | $166.7 5.24 USD | $81B 2.54B USD | 15.51 | $10.44 0.33 USD | |
| FOTON MOTOR 600166.SS | $2.29 0.32 USD |
-9.84
|
$18.13B 2.52B USD | $210.8M 29.31M USD | $2.29 0.32 USD | $2.47 0.34 USD | $18.13B 2.52B USD | 32.71 | $0.07 0.009 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $1.81 0.25 USD |
-9.95
|
$18.1B 2.52B USD | $131.93M 18.34M USD | $1.81 0.25 USD | $1.88 0.26 USD | $18.1B 2.52B USD | 0 | -$0.17 -0.02 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $17.55 2.44 USD |
-8.31
|
$17.61B 2.45B USD | $12.2M 1.7M USD | $17.23 2.4 USD | $18.3 2.54 USD | $17.61B 2.45B USD | 18.67 | $0.94 0.13 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $9.84 1.26 USD |
-7.52
|
$14.77B 1.89B USD | $883.1K 112.92K USD | $9.6 1.23 USD | $10.24 1.31 USD | $14.77B 1.89B USD | 5.15 | $1.91 0.24 USD | |
| DONGFENG 600006.SS | $6.77 0.94 USD |
-9.97
|
$13.54B 1.88B USD | $48.83M 6.79M USD | $6.77 0.94 USD | $7.05 0.98 USD | $13.54B 1.88B USD | 338.50 | $0.02 0.002 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $19.98 2.78 USD |
-10
|
$13.46B 1.87B USD | $6.37M 885.21K USD | $19.98 2.78 USD | $20.86 2.9 USD | $13.46B 1.87B USD | 11.22 | $1.78 0.25 USD | |
| BAIC Motor Corporation Limited 1958.HK | $1.78 0.23 USD |
-11
|
$14.27B 1.82B USD | $42.11M 5.38M USD | $1.75 0.22 USD | $1.88 0.24 USD | $14.27B 1.82B USD | 6.13 | $0.29 0.04 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $473.75 14.88 USD |
+2.65
|
$56.85B 1.79B USD | $288.74K 9.07K USD | $443 13.91 USD | $475.5 14.93 USD | $56.85B 1.79B USD | 0 | -$25.89 -0.8 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.2 0.22 USD |
-13.86
|
$1.61B 1.76B USD | $145K 158.5K USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.61B 1.76B USD | 6.73 | $0.03 0.03 USD | |
| Sanyang Motor Co., Ltd. 2206.TW | $65.6 2.08 USD |
-8.25
|
$51.97B 1.65B USD | $8.68M 275.94K USD | $64.4 2.05 USD | $67.5 2.14 USD | $51.97B 1.65B USD | 10.91 | $6.01 0.19 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $2 0.28 USD |
-9.91
|
$10.09B 1.4B USD | $78.37M 10.9M USD | $2 0.28 USD | $2.09 0.29 USD | $10.09B 1.4B USD | 0 | -$0.17 -0.02 USD | |
| Yulon Motor Company Ltd. 2201.TW | $38.65 1.23 USD |
-9.91
|
$41.06B 1.3B USD | $627.41K 19.94K USD | $38.65 1.23 USD | $38.65 1.23 USD | $41.06B 1.3B USD | 10.79 | $3.58 0.11 USD | |
| China Motor Corporation 2204.TW | $67.5 2.14 USD |
-10
|
$37.37B 1.19B USD | $864.85K 27.48K USD | $67.5 2.14 USD | $67.5 2.14 USD | $37.37B 1.19B USD | 9.25 | $7.29 0.23 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $11.75 1.63 USD |
-9.96
|
$8.43B 1.17B USD | $10.43M 1.45M USD | $11.75 1.63 USD | $12.18 1.69 USD | $8.43B 1.17B USD | 83.92 | $0.14 0.02 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $15.44 2.15 USD |
-9.97
|
$8.13B 1.13B USD | $8.15M 1.13M USD | $15.44 2.15 USD | $16.48 2.29 USD | $8.13B 1.13B USD | 15.91 | $0.97 0.13 USD | |
| Blue Bird BLBD | $30.65 — |
-5.49
|
$984.21M — | $22.99K — | $30.38 — | $31.21 — | $984.21M — | 9.54 | $3.21 — | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | $5.18 0.72 USD |
-10.07
|
$6.76B 939.6M USD | $8.97M 1.25M USD | $5.18 0.72 USD | $5.34 0.74 USD | $6.76B 939.6M USD | 17.86 | $0.29 0.04 USD | |
| NFI Group Inc. NFI.TO | $10.43 7.74 USD |
-1.14
|
$1.24B 921.36M USD | $131.99K 97.94K USD | $9.83 7.29 USD | $10.8 8.01 USD | $1.24B 921.36M USD | 0 | -$0.04 -0.02 USD | |
| NFI NFYEF | $7.36 — |
0
|
$888.08M — | $2.1K — | $7.36 — | $7.75 — | $888.08M — | 0 | -$0.03 — | |
| Hong Leong Industries Berhad 3301.KL | $12.96 2.76 USD |
-5.95
|
$4.12B 876.52M USD | $209.7K 44.59K USD | $12.8 2.72 USD | $13.74 2.92 USD | $4.12B 876.52M USD | 8.75 | $1.48 0.31 USD | |
| Aston Martin Lagonda Global AMGDF | $0.8299 — |
0
|
$842.35M — | $1K — | $0.8299 — | $0.8299 — | $842.35M — | 0 | -$0.51 — | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.76 0.83 USD |
-1.1
|
$765.56M 836.86M USD | $45.14K 49.35K USD | $0.67 0.73 USD | $0.76 0.83 USD | $765.56M 836.86M USD | 0 | -$0.46 -0.5 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | $3.59 0.5 USD |
-10.03
|
$5.9B 820.95M USD | $35.32M 4.91M USD | $3.59 0.5 USD | $3.76 0.52 USD | $5.9B 820.95M USD | 0 | $0 0 USD | |
| Aston Martin Lagonda Global Holdings plc ARGGY | $0.78 — |
-2.94
|
$819.37M — | $5.23K — | $0.78 — | $0.8199 — | $819.37M — | 0 | -$0.51 — | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | $3 0.42 USD |
-9.91
|
$5.85B 813.31M USD | $26.63M 3.7M USD | $3 0.42 USD | $3.1 0.43 USD | $5.85B 813.31M USD | 0 | -$0.62 -0.08 USD | |
| Piaggio & C. SpA 0FM1.IL | $1.8 1.97 USD |
-1.67
|
$686.84M 750.8M USD | $1.56K 1.71K USD | $1.69 1.84 USD | $1.8 1.97 USD | $686.84M 750.8M USD | 6.20 | $0.29 0.32 USD | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | $5.62 0.78 USD |
-9.94
|
$5.28B 734.16M USD | $19.89M 2.77M USD | $5.62 0.78 USD | $5.85 0.81 USD | $5.28B 734.16M USD | 562.00 | $0.01 0.001 USD | |
| Piaggio & C. SpA PIA.MI | $1.84 2.01 USD |
+1.15
|
$671.47M 734M USD | $2.32M 2.54M USD | $1.7 1.86 USD | $1.85 2.02 USD | $671.47M 734M USD | 9.70 | $0.19 0.21 USD | |
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | $17.94 2.49 USD |
-9.98
|
$4.24B 589.72M USD | $6.56M 912.4K USD | $17.94 2.49 USD | $19.01 2.64 USD | $4.24B 589.72M USD | 163.09 | $0.11 0.02 USD | |
| Hong Leong Asia Ltd. H22.SI | $0.9899 0.74 USD |
-11.61
|
$740.66M 555.09M USD | $1.99M 1.49M USD | $0.9599 0.72 USD | $1.05 0.79 USD | $740.66M 555.09M USD | 8.25 | $0.12 0.09 USD | |
| Anshan Senyuan Road and Bridge Co., Ltd 300210.SZ | $8.24 1.15 USD |
-20
|
$3.99B 554.78M USD | $19.33M 2.69M USD | $8.24 1.15 USD | $9.75 1.36 USD | $3.99B 554.78M USD | 0 | -$0.1 -0.01 USD | |
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | $59.8 1.88 USD |
-1.4
|
$15.07B 473.25M USD | $1.17M 36.63K USD | $57.9 1.82 USD | $60.3 1.89 USD | $15.07B 473.25M USD | 33.97 | $1.76 0.06 USD | |
| Hamaton Automotive Technology Co., Ltd 300643.SZ | $13.27 1.85 USD |
-16.38
|
$3.06B 425.74M USD | $16.83M 2.34M USD | $12.86 1.79 USD | $14.43 2.01 USD | $3.06B 425.74M USD | 25.51 | $0.52 0.07 USD | |
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | $10.9 0.34 USD |
-0.73
|
$9.81B 308.08M USD | $12.99M 407.87K USD | $10.31 0.32 USD | $10.91 0.34 USD | $9.81B 308.08M USD | 181.66 | $0.06 0.001 USD | |
| Longzhou Group Co., Ltd. 002682.SZ | $3.92 0.55 USD |
-9.89
|
$2.2B 306.52M USD | $38.75M 5.39M USD | $3.92 0.55 USD | $4.13 0.57 USD | $2.2B 306.52M USD | 0 | -$0.55 -0.07 USD | |
| ST SHUGUANG 600303.SS | $3.22 0.45 USD |
-5.01
|
$2.2B 306.06M USD | $8.02M 1.12M USD | $3.22 0.45 USD | $3.26 0.45 USD | $2.2B 306.06M USD | 0 | -$0.66 -0.09 USD | |
| Chin Hin Group Property Berhad 7187.KL | $1.99 0.42 USD |
-1.97
|
$1.31B 279.44M USD | $301.4K 64.09K USD | $1.9 0.4 USD | $1.99 0.42 USD | $1.31B 279.44M USD | 49.75 | $0.04 0.008 USD | |
| DRB-HICOM Berhad 1619.KL | $0.6199 0.13 USD |
-6.82
|
$1.19B 252.81M USD | $5.36M 1.14M USD | $0.5999 0.13 USD | $0.64 0.14 USD | $1.19B 252.81M USD | 61.50 | $0.01 0.002 USD | |
| Niu Technologies NIU | $3.16 — |
-1.24
|
$245.21M — | $947.69K — | $2.96 — | $3.38 — | $245.21M — | 0 | -$0.34 — | |
| Immsi S.p.A. IMS.MI | $0.4799 0.53 USD |
-1.53
|
$167.15M 182.72M USD | $1.23M 1.35M USD | $0.4699 0.51 USD | $0.4899 0.53 USD | $167.15M 182.72M USD | 24.10 | $0.02 0.02 USD | |
| Elektros ELEK | $0.02 — |
0
|
$178.1M — | $400 — | $0.02 — | $0.02 — | $178.1M — | 0 | $0 — | |
| Pininfarina S.p.A. PINF.MI | $0.77 0.84 USD |
+0.26
|
$60.88M 66.55M USD | $75.24K 82.25K USD | $0.7099 0.78 USD | $0.77 0.84 USD | $60.88M 66.55M USD | 77.00 | $0.01 0.01 USD | |
| Hindustan Motors Limited HINDMOTORS.NS | $22.18 0.27 USD |
-4.44
|
$4.63B 56.02M USD | $1.3M 15.73K USD | $20.55 0.25 USD | $22.5 0.27 USD | $4.63B 56.02M USD | 14.30 | $1.55 0.02 USD | |
| Tan Chong Motor Holdings Berhad 4405.KL | $0.2999 0.06 USD |
-3.23
|
$195.49M 41.57M USD | $588.2K 125.07K USD | $0.2899 0.06 USD | $0.3099 0.06 USD | $195.49M 41.57M USD | 0 | -$0.33 -0.07 USD | |
| First Hydrogen Corp. FIT.F | $0.28 0.31 USD |
+4.09
|
$22.19M 24.26M USD | $7.65K 8.36K USD | $0.27 0.29 USD | $0.2999 0.33 USD | $22.19M 24.26M USD | 0 | -$0.05 -0.05 USD | |
| Cenntro CENN | $0.7399 — |
-1.94
|
$22.73M — | $107.5K — | $0.67 — | $0.76 — | $22.73M — | 0 | -$1.32 — | |
| First Hydrogen Corp. FHYD.V | $0.4099 0.3 USD |
-8.89
|
$30.21M 22.42M USD | $2.02K 1.5K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $30.21M 22.42M USD | 0 | -$0.08 -0.05 USD | |
| Ebusco Holding N.V. EBUS.AS | $0.4199 0.46 USD |
+4.67
|
$14.53M 15.89M USD | $1.28M 1.4M USD | $0.3699 0.4 USD | $0.4199 0.46 USD | $14.53M 15.89M USD | 0 | -$5.18 -5.6 USD | |
| GreenPower Motor Company Inc. GPV.V | $0.5899 0.44 USD |
-6.35
|
$17.4M 12.91M USD | $10.06K 7.46K USD | $0.5899 0.44 USD | $0.6199 0.46 USD | $17.4M 12.91M USD | 0 | -$1.17 -0.8 USD | |
| GreenPower Motor Company GP | $0.4299 — |
-7.13
|
$12.68M — | $43.12K — | $0.4099 — | $0.46 — | $12.68M — | 0 | -$0.82 — | |
| Innovative EV VAPR | $0.02 — |
+2.56
|
$5.84M — | $35.4K — | $0.01 — | $0.02 — | $5.84M — | 0 | $0 — | |
| Canoo GOEV | $0.3699 — |
0
|
$5.36M — | $6.1M — | $0.3699 — | $0.3699 — | $5.36M — | 0 | -$34.39 — | |
| fox e-mobility AG CT4.DU | $0.07 0.07 USD |
0
|
$4.83M 5.28M USD | $200 218.63 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.83M 5.28M USD | 1.68 | $0.04 0.04 USD | |
| Hyzon Motors HYZN | $0.64 — |
+24.98
|
$4.97M — | $7.34M — | $0.55 — | $0.78 — | $4.97M — | 0 | -$34.42 — | |
| Envirotech Vehicles EVTV | $0.2399 — |
+1.29
|
$4.8M — | $104.41K — | $0.23 — | $0.26 — | $4.8M — | 0 | -$0.62 — | |
| Workhorse WKHS | $1.3 — |
-2.96
|
$4.26M — | $506.03K — | $1.21 — | $1.51 — | $4.26M — | 0 | -$51.68 — | |
| Ayro AYRO | $0.44 — |
-3.46
|
$2.98M — | $33.86K — | $0.44 — | $0.4899 — | $2.98M — | 0 | -$2.02 — | |
| Volcon VLCN | $0.76 — |
-0.94
|
$2.58M — | $20.85K — | $0.7199 — | $0.79 — | $2.58M — | 0 | -$146.9 — | |
| CME Group Berhad 7018.KL | $0.01 0.0021 USD |
0
|
$12.09M 2.57M USD | $25.1K 5.34K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $12.09M 2.57M USD | 0 | $0 0 USD | |
| Estrima S.p.A. BIRO.MI | $0.39 0.43 USD |
-2.25
|
$2.02M 2.21M USD | $30K 32.79K USD | $0.39 0.43 USD | $0.39 0.43 USD | $2.02M 2.21M USD | 0 | -$2.05 -2.2 USD | |
| Clean Motion AB (publ) CLEMO.ST | $0.19 0.02 USD |
+5.72
|
$22.2M 2.17M USD | $283.74K 27.7K USD | $0.1799 0.02 USD | $0.2 0.02 USD | $22.2M 2.17M USD | 0 | -$0.18 -0.01 USD | |
| Hopium SA ALHPI.PA | $0.001199 0.0013 USD |
-14.29
|
$1.21M 1.33M USD | $55.49M 60.66M USD | $0.001199 0.0013 USD | $0.0015 0.0016 USD | $1.21M 1.33M USD | 0.0060 | $0.2 0.22 USD | |
| Hopium SA 05B.F | $0.0011 0.0012 USD |
-8.33
|
$1.21M 1.32M USD | $221.19K 241.79K USD | $0.0011 0.0012 USD | $0.001199 0.0013 USD | $1.21M 1.32M USD | 0.0054 | $0.2 0.22 USD | |
| TUGA Innovations, Inc. TUGA.CN | $0.01 0.0074 USD |
0
|
$991.84K 736K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $991.84K 736K USD | 0 | -$0.02 -0.01 USD | |
| Mullen Automotive MULN | $0.05999 — |
-18.45
|
$232.17K — | $57.77M — | $0.05999 — | $0.07 — | $232.17K — | 0 | -$1,297 — | |
| Genesis Electronics GEGI | $0.0001 — |
0
|
$213.88K — | $100K — | $0.0001 — | $0.0001 — | $213.88K — | 0 | $0 — | |
| Toyota Motor Corporation TM.BA | $14,625 17.29 USD |
+2.99
|
$954.35T 1.13T USD | $802 0.95 USD | $14,150 16.73 USD | $14,950 17.67 USD | $954.35T 1.13T USD | 26.07 | $560.9 0.66 USD | |
| Tesla, Inc. TSLA.MX | $5,060 299.61 USD |
+2.55
|
$16.28T 963.71B USD | $4.77K 282.38 USD | $4,475 264.97 USD | $5,060 299.61 USD | $16.28T 963.71B USD | 125.03 | $40.47 2.4 USD | |
| Tesla, Inc. TSLA.BA | $20,850 24.65 USD |
-2.34
|
$808.05T 955.14B USD | $62.1K 73.4 USD | $20,400 24.11 USD | $21,350 25.24 USD | $808.05T 955.14B USD | 9.50 | $2.19K 2.59 USD | |
| Tesla, Inc. TL01.F | $13.8 15.09 USD |
-1.43
|
$687.43B 751.45B USD | $414 452.56 USD | $13 14.21 USD | $13.8 15.09 USD | $687.43B 751.45B USD | 115.00 | $0.12 0.13 USD | |
| Tesla, Inc. TSLA.VI | $211.25 230.92 USD |
-4.95
|
$679.49B 742.77B USD | $3.31K 3.61K USD | $194.6 212.72 USD | $211.25 230.92 USD | $679.49B 742.77B USD | 112.96 | $1.87 2.04 USD | |
| Toyota Motor Corporation TMN.MX | $3,400 201.32 USD |
0
|
$4.44T 262.74B USD | $0 0 USD | $3,400 201.32 USD | $3,400 201.32 USD | $4.44T 262.74B USD | 6.52 | $520.88 30.84 USD | |
| Toyota Motor Corporation TMCO34.SA | $59.26 12.01 USD |
+2.79
|
$1.24T 252.14B USD | $843 170.86 USD | $57.3 11.61 USD | $59.97 12.15 USD | $1.24T 252.14B USD | 6.44 | $9.2 1.86 USD | |
| Toyota Motor Corporation TOM.F | $14.63 15.99 USD |
+1.6
|
$197.64B 216.05B USD | $17.19K 18.79K USD | $14 15.3 USD | $14.63 15.99 USD | $197.64B 216.05B USD | 6.20 | $2.36 2.58 USD | |
| Toyota Motor Corporation TYT.L | $2,266.5 15.3 USD |
-5.86
|
$30.94T 208.88B USD | $208.2K 1.41K USD | $2,266.5 15.3 USD | $2,266.5 15.3 USD | $30.94T 208.88B USD | 5.93 | $382.07 2.58 USD | |
| Toyota Motor Corporation TOM.VI | $14.31 15.64 USD |
-1.8
|
$191.04B 208.83B USD | $604 660.25 USD | $14.08 15.39 USD | $14.39 15.73 USD | $191.04B 208.83B USD | 6.03 | $2.37 2.59 USD | |
| Toyota Motor Corporation TOMA.F | $141 154.13 USD |
-2.76
|
$189.17B 206.78B USD | $45 49.19 USD | $140.5 153.59 USD | $141 154.13 USD | $189.17B 206.78B USD | 5.96 | $23.65 25.85 USD | |
| Honda Motor Co., Ltd. HMC.BA | $34,375 40.63 USD |
+2.38
|
$155.6T 183.92B USD | $9 0.01 USD | $34,375 40.63 USD | $35,100 41.49 USD | $155.6T 183.92B USD | 21.37 | $1.61K 1.9 USD | |
| BYD Company Limited BY6.VI | $39.4 43.07 USD |
+4.23
|
$139.78B 152.8B USD | $2.5K 2.73K USD | $36 39.35 USD | $39.5 43.18 USD | $139.78B 152.8B USD | 22.51 | $1.75 1.91 USD | |
| BYD Company Limited BY6A.F | $77.6 84.83 USD |
-3.6
|
$129.27B 141.31B USD | $6.13K 6.7K USD | $70 76.52 USD | $81.4 88.98 USD | $129.27B 141.31B USD | 22.49 | $3.45 3.77 USD | |
| Ferrari N.V. RACEN.MX | $8,858 524.5 USD |
0
|
$1.58T 93.47B USD | $0 0 USD | $8,858 524.5 USD | $8,858 524.5 USD | $1.58T 93.47B USD | 47.61 | $186.02 11.01 USD | |
| Ferrari N.V. 2FE.F | $366.1 400.2 USD |
-3.78
|
$67.25B 73.51B USD | $732 800.17 USD | $358.4 391.78 USD | $380.5 415.94 USD | $67.25B 73.51B USD | 43.32 | $8.45 9.24 USD | |
| Ferrari N.V. RACE.VI | $366.6 400.74 USD |
-5.78
|
$65.85B 71.98B USD | $196 214.25 USD | $362.9 396.7 USD | $372.9 407.63 USD | $65.85B 71.98B USD | 43.43 | $8.44 9.23 USD | |
| Ferrari N.V. 2FE.DE | $362 395.71 USD |
-6.68
|
$65.19B 71.26B USD | $9.03K 9.87K USD | $347.8 380.19 USD | $383.3 419 USD | $65.19B 71.26B USD | 42.78 | $8.46 9.25 USD | |
| Volkswagen AG VOW3.MI | $118.9 129.97 USD |
0
|
$64.77B 70.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.77B 70.8B USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.MI | $98.06 107.19 USD |
0
|
$64.31B 70.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.31B 70.3B USD | 0 | $0 0 USD | |
| Volkswagen AG VOW3N.MX | $2,388.11 141.41 USD |
0
|
$983.86B 58.26B USD | $0 0 USD | $2,388.11 141.41 USD | $2,388.11 141.41 USD | $983.86B 58.26B USD | 5.07 | $470.46 27.86 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWM5N.MX | $1,696.33 100.44 USD |
0
|
$960.86B 56.89B USD | $0 0 USD | $1,696.33 100.44 USD | $1,696.33 100.44 USD | $960.86B 56.89B USD | 6.62 | $255.98 15.16 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BYMOF | $71.04 — |
+4.47
|
$55.87B — | $100 — | $71.04 — | $71.04 — | $55.87B — | 5.21 | $13.61 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $25.4 27.77 USD |
0
|
$50.29B 54.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.29B 54.97B USD | 0 | $0 0 USD | |
| General Motors Company GM.MX | $906.66 53.69 USD |
0
|
$902.13B 53.42B USD | $4 0.24 USD | $906.66 53.69 USD | $906.66 53.69 USD | $902.13B 53.42B USD | 7.13 | $127.02 7.52 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWYY | $28.01 — |
0
|
$53.15B — | $0 — | $0 — | $0 — | $53.15B — | 0 | $0 — | |
| Mercedes-Benz Group AG MBG.VI | $49.2 53.78 USD |
-0.16
|
$47.37B 51.78B USD | $8.68K 9.49K USD | $46.69 51.04 USD | $49.74 54.37 USD | $47.37B 51.78B USD | 4.82 | $10.19 11.14 USD | |
| Volkswagen AG VLKPF | $99.07 — |
+4.28
|
$51.75B — | $3.85K — | $93 — | $99.07 — | $51.75B — | 4.25 | $23.3 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}