للبلد: تايوان منصة التبادل: Taipei Exchange سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايوان (5968)
- {{country.name}}
- جميع البلدان
- تايوان (5968)
Taipei Exchange (5968)
- {{item.name}}
- جميع منصات التبادل
- Taipei Exchange (5968)
- Taiwan (16658)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (2)
- مواد البناء (2)
- المواد الكيميائية (4)
- المواد الكيميائية المتخصصة (30)
- النجارة وتصنيع الأخشاب (1)
- الألومنيوم (3)
- الصلب (11)
- شركات تصنيع السيارات (2)
- قطع غيار السيارات (27)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (9)
- تصنيع المنسوجات (15)
- تصنيع الملابس (5)
- الأحذية والإكسسوارات (2)
- التغليف والحاويات (1)
- الخدمات الشخصية (2)
- المطاعم (12)
- متاجر التجزئة (4)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (1)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (6)
- مقامرة (1)
- الترفيه (12)
- السكن (8)
- المنتجعات والكازينوهات (3)
- خدمات السفر (5)
- المصارف - الإقليمية (1)
- أسواق رأس المال (10)
- التأمين - الحياة (1)
- سماسرة التأمين (2)
- العقارات - التطوير (7)
- الخدمات العقارية (9)
- العقارات - متنوعة (3)
- المشروبات - غير الكحولية (2)
- الحلوانيون (2)
- منتجات المزارع (4)
- المنتجات المنزلية والشخصية (9)
- الأطعمة المعبأة (9)
- خدمات التعليم والتدريب (5)
- توزيع الطعام (1)
- التكنولوجيا الحيوية (59)
- شركات تصنيع الأدوية - عامة (1)
- شركات تصنيع الأدوية - متخصصة وعامة (25)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (1)
- متاجر التجزئة الصيدلانية (3)
- خدمات المعلومات الصحية (4)
- الأجهزة الطبية (29)
- الأدوات والمستلزمات الطبية (16)
- التشخيص والبحث (8)
- التوزيع الطبي (2)
- المرافق - المتجددة (2)
- المرافق - الكهرباء المنظمة (1)
- المرافق - الغاز المنظم (2)
- خدمات الاتصالات (3)
- الوكالات الإعلانية (1)
- النشر (2)
- الإذاعة (1)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (18)
- الفضاء والدفاع (3)
- خدمات الأعمال المتخصصة (6)
- خدمات الأمن والحماية (6)
- التكتلات (1)
- الهندسة والبناء (14)
- منتجات ومعدات البناء (2)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (6)
- الآلات الصناعية المتخصصة (51)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (5)
- الأدوات والإكسسوارات (18)
- المعدات الكهربائية وقطع الغيار (32)
- المطارات والخدمات الجوية (2)
- شركات الطيران (1)
- السكك الحديدية (1)
- الشحن البحري (1)
- النقل بالشاحنات (1)
- الشحن واللوجستيات المتكاملة (3)
- إدارة النفايات (7)
- خدمات تكنولوجيا المعلومات (10)
- البرامج - تطبيقات (18)
- البرامج - بنية تحتية (13)
- معدات الاتصال (42)
- مكونات أجهزة الكمبيوتر (51)
- الإلكترونيات الاستهلاكية (10)
- المكونات الإلكترونية (147)
- توزيع الإلكترونيات والكمبيوتر (18)
- الأدوات العلمية والتقنية (9)
- معدات ومواد أشباه الموصلات (33)
- أشباه الموصلات (102)
- الطاقة الشمسية (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $227 7.21 USD |
+0.89
|
$261.03B 8.29B USD | $9.8M 311.47K USD | $219 6.96 USD | $232 7.37 USD | $261.03B 8.29B USD | 26.73 | $8.49 0.27 USD | |
| International Games System Co.,Ltd. 3293.TWO | $855 27.17 USD |
-1.04
|
$240.94B 7.66B USD | $817.95K 25.99K USD | $853 27.1 USD | $866 27.52 USD | $240.94B 7.66B USD | 25.57 | $33.43 1.06 USD | |
| ASPEED Technology Inc. 5274.TWO | $5,130 163.01 USD |
+2.4
|
$194.02B 6.17B USD | $354.45K 11.26K USD | $5,010 159.19 USD | $5,145 163.48 USD | $194.02B 6.17B USD | 62.11 | $82.59 2.62 USD | |
| eMemory Technology Inc. 3529.TWO | $2,495 79.28 USD |
-0.2
|
$186.29B 5.92B USD | $594.89K 18.9K USD | $2,485 78.96 USD | $2,575 81.82 USD | $186.29B 5.92B USD | 100.00 | $24.95 0.79 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $94 2.99 USD |
-9.18
|
$175.56B 5.58B USD | $18.88M 599.78K USD | $93.6 2.97 USD | $97.9 3.11 USD | $175.56B 5.58B USD | 22.06 | $4.26 0.14 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $306.5 9.74 USD |
-0.16
|
$146.54B 4.66B USD | $1.64M 51.95K USD | $303 9.63 USD | $314.5 9.99 USD | $146.54B 4.66B USD | 19.57 | $15.66 0.5 USD | |
| Phison Electronics Corp. 8299.TWO | $478 15.19 USD |
-3.24
|
$98.74B 3.14B USD | $2.46M 78.31K USD | $478 15.19 USD | $496 15.76 USD | $98.74B 3.14B USD | 16.72 | $28.58 0.91 USD | |
| MPI Corporation 6223.TWO | $1,045 33.21 USD |
+2.45
|
$98.39B 3.13B USD | $4.63M 147.25K USD | $1,030 32.73 USD | $1,080 34.32 USD | $98.39B 3.13B USD | 36.89 | $28.32 0.9 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $359.5 11.42 USD |
+0.28
|
$66.5B 2.11B USD | $620.82K 19.73K USD | $357 11.34 USD | $363 11.53 USD | $66.5B 2.11B USD | 11.64 | $30.88 0.98 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $235.5 7.48 USD |
+2.17
|
$64.99B 2.07B USD | $27.58M 876.34K USD | $231.5 7.36 USD | $244 7.75 USD | $64.99B 2.07B USD | 22.62 | $10.41 0.33 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $96.3 3.06 USD |
-1.83
|
$59.14B 1.88B USD | $7.13M 226.51K USD | $95.3 3.03 USD | $99.1 3.15 USD | $59.14B 1.88B USD | 13.97 | $6.89 0.22 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $346 10.99 USD |
-3.89
|
$58.82B 1.87B USD | $905.38K 28.77K USD | $325.5 10.34 USD | $368 11.69 USD | $58.82B 1.87B USD | 39.40 | $8.78 0.28 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $637 20.24 USD |
-1.7
|
$57.5B 1.83B USD | $1.99M 63.14K USD | $635 20.18 USD | $659 20.94 USD | $57.5B 1.83B USD | 29.66 | $21.47 0.68 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $596 18.94 USD |
-3.4
|
$55.27B 1.76B USD | $1.77M 56.4K USD | $596 18.94 USD | $624 19.83 USD | $55.27B 1.76B USD | 71.46 | $8.34 0.27 USD | |
| POYA International Co., Ltd. 5904.TWO | $507 16.11 USD |
0
|
$53.2B 1.69B USD | $257.3K 8.18K USD | $505 16.05 USD | $510 16.21 USD | $53.2B 1.69B USD | 18.51 | $27.38 0.87 USD | |
| Acter Group Corporation Limited 5536.TWO | $402 12.77 USD |
-3.02
|
$49.88B 1.58B USD | $502.73K 15.97K USD | $398 12.65 USD | $409 13 USD | $49.88B 1.58B USD | 19.76 | $20.34 0.65 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,605 51 USD |
+0.94
|
$46.89B 1.49B USD | $863.55K 27.44K USD | $1,575 50.05 USD | $1,620 51.48 USD | $46.89B 1.49B USD | 50.00 | $32.1 1.02 USD | |
| Parade Technologies, Ltd. 4966.TWO | $586 18.62 USD |
-0.68
|
$45.46B 1.44B USD | $294.71K 9.36K USD | $584 18.56 USD | $596 18.94 USD | $45.46B 1.44B USD | 17.57 | $33.34 1.06 USD | |
| Chipbond Technology Corporation 6147.TWO | $55 1.75 USD |
-2.83
|
$40.95B 1.3B USD | $2.87M 91.18K USD | $54.8 1.74 USD | $56.5 1.8 USD | $40.95B 1.3B USD | 11.95 | $4.6 0.15 USD | |
| Xintec Inc. 3374.TWO | $146 4.64 USD |
0
|
$39.62B 1.26B USD | $3.16M 100.5K USD | $143 4.54 USD | $147.5 4.69 USD | $39.62B 1.26B USD | 23.62 | $6.18 0.2 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $399.5 12.69 USD |
-2.08
|
$38.32B 1.22B USD | $3.85M 122.39K USD | $398 12.65 USD | $416.5 13.23 USD | $38.32B 1.22B USD | 25.57 | $15.62 0.5 USD | |
| Ardentec Corporation 3264.TWO | $78.3 2.49 USD |
-0.89
|
$37.11B 1.18B USD | $6.29M 199.97K USD | $77.7 2.47 USD | $79.6 2.53 USD | $37.11B 1.18B USD | 17.55 | $4.46 0.14 USD | |
| PixArt Imaging Inc. 3227.TWO | $244.5 7.77 USD |
-3.17
|
$36.48B 1.16B USD | $5.44M 172.87K USD | $243.5 7.74 USD | $255.5 8.12 USD | $36.48B 1.16B USD | 18.21 | $13.42 0.43 USD | |
| WIN Semiconductors Corp. 3105.TWO | $86 2.73 USD |
-2.49
|
$36.46B 1.16B USD | $3.12M 99.28K USD | $85.8 2.73 USD | $89.7 2.85 USD | $36.46B 1.16B USD | 98.85 | $0.87 0.03 USD | |
| Dynapack International Technology Corporation 3211.TWO | $237 7.53 USD |
+0.21
|
$36.16B 1.15B USD | $11.02M 350.26K USD | $228.5 7.26 USD | $241 7.66 USD | $36.16B 1.15B USD | 13.77 | $17.21 0.55 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $33.35 1.06 USD |
-1.33
|
$33.85B 1.08B USD | $260.24K 8.27K USD | $33.3 1.06 USD | $33.6 1.07 USD | $33.85B 1.08B USD | 14.07 | $2.37 0.08 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $353 11.22 USD |
-2.89
|
$33.84B 1.08B USD | $1.44M 45.81K USD | $352 11.18 USD | $368 11.69 USD | $33.84B 1.08B USD | 30.04 | $11.75 0.37 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $53.3 1.69 USD |
-2.2
|
$31.77B 1.01B USD | $2.89M 91.98K USD | $53.3 1.69 USD | $55 1.75 USD | $31.77B 1.01B USD | 17.76 | $3 0.1 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $93.6 2.97 USD |
-2.8
|
$29.77B 945.89M USD | $7.03M 223.45K USD | $93.2 2.96 USD | $96.9 3.08 USD | $29.77B 945.89M USD | 13.60 | $6.88 0.22 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $316 10.04 USD |
-1.56
|
$29.24B 929.01M USD | $5.39M 171.14K USD | $315 10.01 USD | $334.5 10.63 USD | $29.24B 929.01M USD | 987.50 | $0.32 0.01 USD | |
| Oneness Biotech Co., Ltd. 4743.TWO | $60.3 1.92 USD |
-5.49
|
$28.84B 916.38M USD | $4.11M 130.56K USD | $60.1 1.91 USD | $64 2.03 USD | $28.84B 916.38M USD | 0 | -$2.45 -0.07 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $277.5 8.82 USD |
-1.94
|
$28.76B 913.87M USD | $4.78M 151.96K USD | $277.5 8.82 USD | $291 9.25 USD | $28.76B 913.87M USD | 0 | -$0.17 -0.005 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $30.8 0.98 USD |
-2.07
|
$28.13B 893.7M USD | $288.03K 9.15K USD | $30.7 0.98 USD | $31.55 1 USD | $28.13B 893.7M USD | 15.79 | $1.95 0.06 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $839 26.66 USD |
+1.08
|
$27.51B 874.14M USD | $719.91K 22.88K USD | $829 26.34 USD | $853 27.1 USD | $27.51B 874.14M USD | 38.01 | $22.07 0.7 USD | |
| LuxNet Corporation 4979.TWO | $193.5 6.15 USD |
+5.74
|
$27.25B 865.96M USD | $57.91M 1.84M USD | $184.5 5.86 USD | $198.5 6.31 USD | $27.25B 865.96M USD | 40.14 | $4.82 0.15 USD | |
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | $125 3.97 USD |
-0.4
|
$27.18B 863.6M USD | $310.14K 9.85K USD | $124 3.94 USD | $126.5 4.02 USD | $27.18B 863.6M USD | 10.05 | $12.43 0.39 USD | |
| Taiwan Puritic Corp. 6826.TWO | $395 12.55 USD |
0
|
$25.99B 825.87M USD | $76.99K 2.45K USD | $387 12.3 USD | $397.5 12.63 USD | $25.99B 825.87M USD | 14.62 | $27 0.86 USD | |
| Yuanta Futures Co., Ltd. 6023.TWO | $81 2.57 USD |
-0.61
|
$25.92B 823.55M USD | $60.12K 1.91K USD | $80.9 2.57 USD | $81.5 2.59 USD | $25.92B 823.55M USD | 10.70 | $7.57 0.24 USD | |
| Center Laboratories, Inc. 4123.TWO | $36.85 1.17 USD |
-2.12
|
$25.88B 822.39M USD | $551.92K 17.54K USD | $36.8 1.17 USD | $37.7 1.2 USD | $25.88B 822.39M USD | 0 | -$0.07 -0.002 USD | |
| Lungyen Life Service Corporation 5530.TWO | $61.5 1.95 USD |
-1.91
|
$25.84B 820.92M USD | $547.37K 17.39K USD | $61.4 1.95 USD | $62.9 2 USD | $25.84B 820.92M USD | 16.89 | $3.64 0.12 USD | |
| TaiMed Biologics Inc. 4147.TWO | $89.9 2.86 USD |
-2.39
|
$24.55B 780.19M USD | $566.2K 17.99K USD | $89.2 2.83 USD | $92.5 2.94 USD | $24.55B 780.19M USD | 0 | -$0.76 -0.02 USD | |
| Quanta Storage Inc. 6188.TWO | $86.8 2.76 USD |
-2.36
|
$24.16B 767.74M USD | $1.1M 35.02K USD | $86.7 2.75 USD | $90 2.86 USD | $24.16B 767.74M USD | 35.42 | $2.45 0.08 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $141.5 4.5 USD |
-1.39
|
$23.84B 757.44M USD | $207.38K 6.59K USD | $140 4.45 USD | $145 4.61 USD | $23.84B 757.44M USD | 0 | -$2.49 -0.07 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $243 7.72 USD |
+0.83
|
$22.59B 717.9M USD | $9.24M 293.71K USD | $236.5 7.51 USD | $245.5 7.8 USD | $22.59B 717.9M USD | 55.60 | $4.37 0.14 USD | |
| Innodisk Corporation 5289.TWO | $242.5 7.71 USD |
-1.22
|
$22.21B 705.63M USD | $239.5K 7.61K USD | $240.5 7.64 USD | $248.5 7.9 USD | $22.21B 705.63M USD | 20.74 | $11.69 0.37 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $333 10.58 USD |
+0.15
|
$22.02B 699.58M USD | $2.49M 79.21K USD | $331 10.52 USD | $346 10.99 USD | $22.02B 699.58M USD | 36.11 | $9.22 0.29 USD | |
| Wiselink Co., Ltd. 8932.TWO | $132.5 4.21 USD |
-6.03
|
$21.74B 690.64M USD | $12.57M 399.31K USD | $134 4.26 USD | $142.5 4.53 USD | $21.74B 690.64M USD | 56.38 | $2.35 0.07 USD | |
| Coretronic Corporation 5371.TWO | $55.3 1.76 USD |
-1.6
|
$21.62B 687.02M USD | $827.84K 26.3K USD | $55.2 1.75 USD | $56.8 1.8 USD | $21.62B 687.02M USD | 31.60 | $1.75 0.06 USD | |
| M31 Technology Corporation 6643.TWO | $508 16.14 USD |
-3.79
|
$21.23B 674.59M USD | $948.22K 30.13K USD | $508 16.14 USD | $533 16.94 USD | $21.23B 674.59M USD | 212.55 | $2.39 0.08 USD | |
| Gloria Material Technology Corp. 5009.TWO | $34.95 1.11 USD |
-0.29
|
$20.49B 651.19M USD | $7.07M 224.73K USD | $34.65 1.1 USD | $35.35 1.12 USD | $20.49B 651.19M USD | 9.62 | $3.63 0.12 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $145.5 4.62 USD |
-2.02
|
$19.24B 611.38M USD | $190.23K 6.04K USD | $145 4.61 USD | $149 4.73 USD | $19.24B 611.38M USD | 29.75 | $4.89 0.16 USD | |
| YeaShin International Development Co., Ltd. 5213.TWO | $28.3 0.9 USD |
-3.41
|
$18.97B 602.79M USD | $696.74K 22.14K USD | $28.3 0.9 USD | $29.3 0.93 USD | $18.97B 602.79M USD | 9.59 | $2.95 0.09 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $675 21.45 USD |
+6.8
|
$18.87B 599.51M USD | $2.09M 66.29K USD | $638 20.27 USD | $692 21.99 USD | $18.87B 599.51M USD | 58.79 | $11.48 0.36 USD | |
| EirGenix Inc. 6589.TWO | $62.4 1.98 USD |
-2.5
|
$18.87B 599.47M USD | $274.72K 8.73K USD | $62.4 1.98 USD | $64.5 2.05 USD | $18.87B 599.47M USD | 0 | -$2.4 -0.07 USD | |
| TTY Biopharm Company Limited 4105.TWO | $75.5 2.4 USD |
-1.44
|
$18.77B 596.52M USD | $250.01K 7.94K USD | $75.5 2.4 USD | $76.4 2.43 USD | $18.77B 596.52M USD | 12.23 | $6.17 0.2 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $82.4 2.62 USD |
-2.14
|
$18.74B 595.37M USD | $7.38M 234.36K USD | $82.2 2.61 USD | $85.2 2.71 USD | $18.74B 595.37M USD | 14.23 | $5.79 0.18 USD | |
| North-Star International Co., LTD. 8927.TWO | $49.4 1.57 USD |
-1.4
|
$18.24B 579.71M USD | $282.89K 8.99K USD | $49.3 1.57 USD | $50.4 1.6 USD | $18.24B 579.71M USD | 40.49 | $1.22 0.04 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $34.6 1.1 USD |
-2.54
|
$17.91B 569.13M USD | $30.85M 980.42K USD | $34.45 1.09 USD | $36 1.14 USD | $17.91B 569.13M USD | 60.70 | $0.57 0.02 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $122 3.88 USD |
-1.21
|
$17.38B 552.22M USD | $461.3K 14.66K USD | $121 3.84 USD | $124.5 3.96 USD | $17.38B 552.22M USD | 63.21 | $1.93 0.06 USD | |
| Sporton International Inc. 6146.TWO | $167.5 5.32 USD |
-1.47
|
$17.06B 542.17M USD | $62.01K 1.97K USD | $167 5.31 USD | $171.5 5.45 USD | $17.06B 542.17M USD | 14.00 | $11.96 0.38 USD | |
| Synmosa Biopharma Corporation 4114.TWO | $36.9 1.17 USD |
-0.67
|
$16.94B 538.22M USD | $1.62M 51.4K USD | $36.45 1.16 USD | $37.4 1.19 USD | $16.94B 538.22M USD | 22.36 | $1.65 0.05 USD | |
| GCS Holdings, Inc. 4991.TWO | $143 4.54 USD |
+10
|
$16.24B 516.19M USD | $57.36M 1.82M USD | $130.5 4.15 USD | $143 4.54 USD | $16.24B 516.19M USD | 0 | -$1.03 -0.03 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.09 0.19 USD |
-0.16
|
$15.96B 507.08M USD | $214.21K 6.81K USD | $6.02 0.19 USD | $6.31 0.2 USD | $15.96B 507.08M USD | 0 | -$1.17 -0.03 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $60.6 1.93 USD |
-3.19
|
$15.7B 498.75M USD | $1.42M 45.17K USD | $60.5 1.92 USD | $63.4 2.01 USD | $15.7B 498.75M USD | 0 | -$0.48 -0.01 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $78.7 2.5 USD |
-4.37
|
$15.47B 491.43M USD | $1.69M 53.81K USD | $78.6 2.5 USD | $82.4 2.62 USD | $15.47B 491.43M USD | 41.86 | $1.88 0.06 USD | |
| Soft-World International Corporation 5478.TWO | $103 3.27 USD |
-1.9
|
$15.43B 490.37M USD | $161.81K 5.14K USD | $103 3.27 USD | $106 3.37 USD | $15.43B 490.37M USD | 14.26 | $7.22 0.23 USD | |
| Longwell Company 6290.TWO | $94.5 3 USD |
-2.88
|
$15.03B 477.7M USD | $6.22M 197.51K USD | $94.3 3 USD | $98.9 3.14 USD | $15.03B 477.7M USD | 13.48 | $7.01 0.22 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $231.5 7.36 USD |
-2.11
|
$14.82B 470.87M USD | $369.23K 11.73K USD | $231.5 7.36 USD | $237.5 7.55 USD | $14.82B 470.87M USD | 14.87 | $15.56 0.49 USD | |
| Browave Corporation 3163.TWO | $183.5 5.83 USD |
0
|
$14.78B 469.62M USD | $22.01M 699.22K USD | $183.5 5.83 USD | $191.5 6.08 USD | $14.78B 469.62M USD | 39.37 | $4.66 0.15 USD | |
| Co-Tech Development Corporation 8358.TWO | $57.2 1.82 USD |
-2.22
|
$14.44B 458.78M USD | $2.38M 75.52K USD | $57.2 1.82 USD | $58.7 1.87 USD | $14.44B 458.78M USD | 16.06 | $3.56 0.11 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $86.7 2.75 USD |
-1.25
|
$13.94B 443.07M USD | $5.93M 188.56K USD | $86.2 2.74 USD | $90.1 2.86 USD | $13.94B 443.07M USD | 45.63 | $1.9 0.06 USD | |
| TCI Co., Ltd. 8436.TWO | $125 3.97 USD |
-1.57
|
$13.83B 439.44M USD | $361.74K 11.49K USD | $125 3.97 USD | $127 4.04 USD | $13.83B 439.44M USD | 16.53 | $7.56 0.24 USD | |
| AIC Inc. 3693.TWO | $320 10.17 USD |
-1.54
|
$13.76B 437.13M USD | $388.87K 12.36K USD | $320 10.17 USD | $328 10.42 USD | $13.76B 437.13M USD | 10.91 | $29.31 0.93 USD | |
| Genesys Logic, Inc. 6104.TWO | $150.5 4.78 USD |
-4.14
|
$13.69B 434.92M USD | $3.73M 118.57K USD | $150.5 4.78 USD | $157.5 5 USD | $13.69B 434.92M USD | 30.40 | $4.95 0.16 USD | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $147 4.67 USD |
-3.29
|
$13.57B 431.22M USD | $128.04K 4.07K USD | $147 4.67 USD | $153.5 4.88 USD | $13.57B 431.22M USD | 773.68 | $0.19 0.006 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $41 1.3 USD |
-3.07
|
$13.48B 428.29M USD | $1.47M 46.55K USD | $40.65 1.29 USD | $42.5 1.35 USD | $13.48B 428.29M USD | 0 | -$0.08 -0.002 USD | |
| Hu Lane Associate Inc. 6279.TWO | $130.5 4.15 USD |
-1.51
|
$13.41B 426.03M USD | $627.88K 19.95K USD | $130.5 4.15 USD | $133.5 4.24 USD | $13.41B 426.03M USD | 11.32 | $11.52 0.37 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $225 7.15 USD |
-1.96
|
$13.41B 425.95M USD | $599.49K 19.05K USD | $224 7.12 USD | $231 7.34 USD | $13.41B 425.95M USD | 14.68 | $15.32 0.49 USD | |
| Microbio Co., Ltd. 4128.TWO | $22.75 0.72 USD |
-3.19
|
$13.38B 425.18M USD | $1.22M 38.86K USD | $22.7 0.72 USD | $23.6 0.75 USD | $13.38B 425.18M USD | 0 | -$1.82 -0.05 USD | |
| Argosy Research Inc. 3217.TWO | $148.5 4.72 USD |
-2.3
|
$13.36B 424.54M USD | $643.5K 20.45K USD | $147.5 4.69 USD | $153 4.86 USD | $13.36B 424.54M USD | 12.67 | $11.72 0.37 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $152.5 4.85 USD |
-1.61
|
$13.36B 424.47M USD | $229.71K 7.3K USD | $152.5 4.85 USD | $155.5 4.94 USD | $13.36B 424.47M USD | 31.83 | $4.79 0.15 USD | |
| Episil Technologies Inc. 3707.TWO | $34.8 1.11 USD |
-4.13
|
$13.34B 423.76M USD | $1.52M 48.3K USD | $34.65 1.1 USD | $36.55 1.16 USD | $13.34B 423.76M USD | 0 | -$1.69 -0.05 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $53.6 1.7 USD |
-0.56
|
$13.3B 422.52M USD | $1.15M 36.42K USD | $53.6 1.7 USD | $54.6 1.73 USD | $13.3B 422.52M USD | 15.90 | $3.37 0.11 USD | |
| Anpec Electronics Corporation 6138.TWO | $178 5.66 USD |
-2.73
|
$13.29B 422.26M USD | $493.74K 15.69K USD | $177.5 5.64 USD | $183 5.81 USD | $13.29B 422.26M USD | 18.93 | $9.4 0.3 USD | |
| Myson Century, Inc. 5314.TWO | $45 1.43 USD |
-6.15
|
$13.14B 417.53M USD | $4.76M 151.2K USD | $45 1.43 USD | $48.6 1.54 USD | $13.14B 417.53M USD | 33.58 | $1.34 0.04 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $74.8 2.38 USD |
-1.19
|
$13.13B 417.11M USD | $804.18K 25.55K USD | $74.5 2.37 USD | $76 2.41 USD | $13.13B 417.11M USD | 7.31 | $10.22 0.32 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | $196 6.23 USD |
+3.7
|
$12.92B 410.62M USD | $6.25M 198.47K USD | $185 5.88 USD | $203 6.45 USD | $12.92B 410.62M USD | 59.21 | $3.31 0.11 USD | |
| Alcor Micro,Corp. 8054.TWO | $121.5 3.86 USD |
-4.71
|
$12.85B 408.36M USD | $8.57M 272.34K USD | $121.5 3.86 USD | $128 4.07 USD | $12.85B 408.36M USD | 0 | -$2.5 -0.07 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $94 2.99 USD |
-1.67
|
$12.81B 407M USD | $215.61K 6.85K USD | $93.8 2.98 USD | $96.4 3.06 USD | $12.81B 407M USD | 16.29 | $5.77 0.18 USD | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $80.8 2.57 USD |
-1.46
|
$12.67B 402.72M USD | $157.23K 5K USD | $80.1 2.55 USD | $83.2 2.64 USD | $12.67B 402.72M USD | 24.48 | $3.3 0.1 USD | |
| Medeon Biodesign, Inc. 6499.TWO | $137 4.35 USD |
+0.37
|
$12.62B 401.12M USD | $569.06K 18.08K USD | $134.5 4.27 USD | $138 4.38 USD | $12.62B 401.12M USD | 0 | -$8.54 -0.2 USD | |
| Wafer Works Corporation 6182.TWO | $21.3 0.68 USD |
-3.4
|
$12.23B 388.47M USD | $1.07M 34.14K USD | $21.3 0.68 USD | $22.2 0.71 USD | $12.23B 388.47M USD | 355.00 | $0.06 0.001 USD | |
| Green World Fintech Service Co., Ltd. 6763.TWO | $65.2 2.07 USD |
-3.98
|
$12B 381.28M USD | $6.48M 205.88K USD | $65.1 2.07 USD | $69 2.19 USD | $12B 381.28M USD | 32.60 | $2 0.06 USD | |
| Actron Technology Corporation 8255.TWO | $117 3.72 USD |
-1.68
|
$11.91B 378.44M USD | $186.18K 5.92K USD | $116.5 3.7 USD | $120.5 3.83 USD | $11.91B 378.44M USD | 14.86 | $7.87 0.25 USD | |
| Nova Technology Corporation 6613.TWO | $159 5.05 USD |
-1.24
|
$11.88B 377.47M USD | $81.3K 2.58K USD | $159 5.05 USD | $161 5.12 USD | $11.88B 377.47M USD | 9.93 | $16.01 0.51 USD | |
| IBASE Technology Inc. 8050.TWO | $59.6 1.89 USD |
-1.16
|
$11.87B 377.2M USD | $196.3K 6.24K USD | $59.4 1.89 USD | $60.6 1.93 USD | $11.87B 377.2M USD | 16.78 | $3.55 0.11 USD | |
| Lin BioScience, Inc. 6696.TWO | $139.5 4.43 USD |
0
|
$11.54B 366.69M USD | $177.46K 5.64K USD | $138.5 4.4 USD | $142.5 4.53 USD | $11.54B 366.69M USD | 0 | -$9.3 -0.2 USD | |
| Zilltek Technology Corp. 6679.TWO | $214.5 6.82 USD |
-2.5
|
$11.43B 363.2M USD | $578.88K 18.39K USD | $212.5 6.75 USD | $220 6.99 USD | $11.43B 363.2M USD | 27.32 | $7.85 0.25 USD | |
| Insyde Software Corp. 6231.TWO | $248 7.88 USD |
-2.75
|
$11.32B 359.75M USD | $789.57K 25.09K USD | $247.5 7.86 USD | $260.5 8.28 USD | $11.32B 359.75M USD | 34.25 | $7.24 0.23 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $46 1.46 USD |
-1.5
|
$11.25B 357.41M USD | $410.82K 13.05K USD | $46 1.46 USD | $47.25 1.5 USD | $11.25B 357.41M USD | 24.33 | $1.89 0.06 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||