للبلد: تايوان منصة التبادل: Taipei Exchange سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايوان (5968)
- {{country.name}}
- جميع البلدان
- تايوان (5968)
Taipei Exchange (5968)
- {{item.name}}
- جميع منصات التبادل
- Taipei Exchange (5968)
- Taiwan (16658)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (2)
- مواد البناء (2)
- المواد الكيميائية (4)
- المواد الكيميائية المتخصصة (30)
- النجارة وتصنيع الأخشاب (1)
- الألومنيوم (3)
- الصلب (11)
- شركات تصنيع السيارات (2)
- قطع غيار السيارات (27)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (9)
- تصنيع المنسوجات (15)
- تصنيع الملابس (5)
- الأحذية والإكسسوارات (2)
- التغليف والحاويات (1)
- الخدمات الشخصية (2)
- المطاعم (12)
- متاجر التجزئة (4)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (1)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (6)
- مقامرة (1)
- الترفيه (12)
- السكن (8)
- المنتجعات والكازينوهات (3)
- خدمات السفر (5)
- المصارف - الإقليمية (1)
- أسواق رأس المال (10)
- التأمين - الحياة (1)
- سماسرة التأمين (2)
- العقارات - التطوير (7)
- الخدمات العقارية (9)
- العقارات - متنوعة (3)
- المشروبات - غير الكحولية (2)
- الحلوانيون (2)
- منتجات المزارع (4)
- المنتجات المنزلية والشخصية (9)
- الأطعمة المعبأة (9)
- خدمات التعليم والتدريب (5)
- توزيع الطعام (1)
- التكنولوجيا الحيوية (59)
- شركات تصنيع الأدوية - عامة (1)
- شركات تصنيع الأدوية - متخصصة وعامة (25)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (1)
- متاجر التجزئة الصيدلانية (3)
- خدمات المعلومات الصحية (4)
- الأجهزة الطبية (29)
- الأدوات والمستلزمات الطبية (16)
- التشخيص والبحث (8)
- التوزيع الطبي (2)
- المرافق - المتجددة (2)
- المرافق - الكهرباء المنظمة (1)
- المرافق - الغاز المنظم (2)
- خدمات الاتصالات (3)
- الوكالات الإعلانية (1)
- النشر (2)
- الإذاعة (1)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (18)
- الفضاء والدفاع (3)
- خدمات الأعمال المتخصصة (6)
- خدمات الأمن والحماية (6)
- التكتلات (1)
- الهندسة والبناء (14)
- منتجات ومعدات البناء (2)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (6)
- الآلات الصناعية المتخصصة (51)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (5)
- الأدوات والإكسسوارات (18)
- المعدات الكهربائية وقطع الغيار (33)
- المطارات والخدمات الجوية (2)
- شركات الطيران (1)
- السكك الحديدية (1)
- الشحن البحري (1)
- النقل بالشاحنات (1)
- الشحن واللوجستيات المتكاملة (3)
- إدارة النفايات (7)
- خدمات تكنولوجيا المعلومات (10)
- البرامج - تطبيقات (18)
- البرامج - بنية تحتية (13)
- معدات الاتصال (42)
- مكونات أجهزة الكمبيوتر (51)
- الإلكترونيات الاستهلاكية (10)
- المكونات الإلكترونية (147)
- توزيع الإلكترونيات والكمبيوتر (18)
- الأدوات العلمية والتقنية (9)
- معدات ومواد أشباه الموصلات (33)
- أشباه الموصلات (102)
- الطاقة الشمسية (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $280.5 8.91 USD |
+2.19
|
$321.43B 10.21B USD | $2.62M 83.15K USD | $275 8.74 USD | $281 8.93 USD | $321.43B 10.21B USD | 49.03 | $5.72 0.18 USD | |
| International Games System Co.,Ltd. 3293.TWO | $946 30.06 USD |
+0.64
|
$266.58B 8.47B USD | $1.2M 38.08K USD | $937 29.77 USD | $952 30.25 USD | $266.58B 8.47B USD | 33.66 | $28.1 0.89 USD | |
| eMemory Technology Inc. 3529.TWO | $3,380 107.4 USD |
-1.74
|
$252.36B 8.02B USD | $431.35K 13.71K USD | $3,375 107.24 USD | $3,525 112.01 USD | $252.36B 8.02B USD | 147.08 | $22.98 0.73 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $94.7 3.01 USD |
-0.73
|
$174.15B 5.53B USD | $4.61M 146.41K USD | $94.7 3.01 USD | $96.3 3.06 USD | $174.15B 5.53B USD | 20.95 | $4.52 0.14 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $342 10.87 USD |
-0.87
|
$163.51B 5.2B USD | $1.39M 44.24K USD | $339.5 10.79 USD | $346 10.99 USD | $163.51B 5.2B USD | 11.48 | $29.79 0.95 USD | |
| ASPEED Technology Inc. 5274.TWO | $3,550 112.8 USD |
-1.66
|
$134.26B 4.27B USD | $643.12K 20.44K USD | $3,525 112.01 USD | $3,680 116.93 USD | $134.26B 4.27B USD | 69.44 | $51.12 1.62 USD | |
| Phison Electronics Corp. 8299.TWO | $473 15.03 USD |
+0.32
|
$97.17B 3.09B USD | $1.16M 36.99K USD | $470.5 14.95 USD | $477 15.16 USD | $97.17B 3.09B USD | 13.51 | $35 1.11 USD | |
| MPI Corporation 6223.TWO | $881 27.99 USD |
-0.11
|
$83.02B 2.64B USD | $2.7M 85.7K USD | $873 27.74 USD | $902 28.66 USD | $83.02B 2.64B USD | 44.65 | $19.73 0.63 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $399.5 12.69 USD |
+0.63
|
$73.9B 2.35B USD | $509.17K 16.18K USD | $396.5 12.6 USD | $401.5 12.76 USD | $73.9B 2.35B USD | 14.02 | $28.48 0.9 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $117.5 3.73 USD |
+0.86
|
$72.17B 2.29B USD | $2.42M 76.75K USD | $115 3.65 USD | $118 3.75 USD | $72.17B 2.29B USD | 6.86 | $17.12 0.54 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $734 23.32 USD |
-3.17
|
$67.87B 2.16B USD | $1.35M 42.99K USD | $734 23.32 USD | $761 24.18 USD | $67.87B 2.16B USD | 100.00 | $7.34 0.23 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $634 20.15 USD |
+1.44
|
$57.23B 1.82B USD | $1.67M 52.96K USD | $633 20.11 USD | $641 20.37 USD | $57.23B 1.82B USD | 34.96 | $18.13 0.58 USD | |
| Xintec Inc. 3374.TWO | $210 6.67 USD |
0
|
$56.99B 1.81B USD | $8.69M 276.25K USD | $204.5 6.5 USD | $212.5 6.75 USD | $56.99B 1.81B USD | 34.71 | $6.05 0.19 USD | |
| Acter Group Corporation Limited 5536.TWO | $455 14.46 USD |
+1.11
|
$56.46B 1.79B USD | $1.34M 42.7K USD | $453 14.39 USD | $470 14.93 USD | $56.46B 1.79B USD | 25.57 | $17.79 0.57 USD | |
| Parade Technologies, Ltd. 4966.TWO | $700 22.24 USD |
-1.27
|
$55.51B 1.76B USD | $334.38K 10.63K USD | $699 22.21 USD | $719 22.85 USD | $55.51B 1.76B USD | 22.02 | $31.78 1.01 USD | |
| POYA International Co., Ltd. 5904.TWO | $484 15.38 USD |
-0.21
|
$50.79B 1.61B USD | $105.14K 3.34K USD | $483 15.35 USD | $485.5 15.43 USD | $50.79B 1.61B USD | 18.62 | $25.99 0.83 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $529 16.81 USD |
+5.59
|
$48.95B 1.56B USD | $1.33M 42.22K USD | $497.5 15.81 USD | $529 16.81 USD | $48.95B 1.56B USD | 0 | -$0.58 -0.01 USD | |
| Chipbond Technology Corporation 6147.TWO | $63.9 2.03 USD |
+0.47
|
$47.58B 1.51B USD | $2.47M 78.48K USD | $63.6 2.02 USD | $64.2 2.04 USD | $47.58B 1.51B USD | 12.12 | $5.27 0.17 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $168 5.34 USD |
+0.3
|
$45.7B 1.45B USD | $2.69M 85.51K USD | $166.5 5.29 USD | $169.5 5.39 USD | $45.7B 1.45B USD | 20.61 | $8.15 0.26 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $480 15.25 USD |
+1.8
|
$45.33B 1.44B USD | $658.51K 20.92K USD | $475.5 15.11 USD | $482.5 15.33 USD | $45.33B 1.44B USD | 39.53 | $12.14 0.39 USD | |
| WIN Semiconductors Corp. 3105.TWO | $104 3.3 USD |
+0.97
|
$44.09B 1.4B USD | $1.05M 33.27K USD | $102.5 3.26 USD | $104.5 3.32 USD | $44.09B 1.4B USD | 29.79 | $3.49 0.11 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,490 47.35 USD |
+0.34
|
$42.67B 1.36B USD | $578.93K 18.4K USD | $1,480 47.03 USD | $1,520 48.3 USD | $42.67B 1.36B USD | 55.24 | $26.97 0.86 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $430 13.66 USD |
+1.06
|
$41.02B 1.3B USD | $3.85M 122.18K USD | $421.5 13.39 USD | $434.5 13.81 USD | $41.02B 1.3B USD | 39.37 | $10.92 0.35 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $237 7.53 USD |
+0.42
|
$40.03B 1.27B USD | $405.65K 12.89K USD | $232.5 7.39 USD | $241 7.66 USD | $40.03B 1.27B USD | 0 | -$2.39 -0.07 USD | |
| Oneness Biotech Co., Ltd. 4743.TWO | $79 2.51 USD |
-0.25
|
$37.72B 1.2B USD | $1.41M 44.73K USD | $78.5 2.49 USD | $79.8 2.54 USD | $37.72B 1.2B USD | 0 | -$3.14 -0.09 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $357.5 11.36 USD |
+6.4
|
$37.05B 1.18B USD | $1.46M 46.32K USD | $341.5 10.85 USD | $364.5 11.58 USD | $37.05B 1.18B USD | 0 | -$0.25 -0.007 USD | |
| PixArt Imaging Inc. 3227.TWO | $243 7.72 USD |
+1.46
|
$36.27B 1.15B USD | $1.28M 40.52K USD | $239 7.59 USD | $243.5 7.74 USD | $36.27B 1.15B USD | 23.36 | $10.4 0.33 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $60.7 1.93 USD |
0
|
$36.19B 1.15B USD | $2.88M 91.39K USD | $60.2 1.91 USD | $61.5 1.95 USD | $36.19B 1.15B USD | 27.46 | $2.21 0.07 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $34.15 1.09 USD |
+0.44
|
$34.72B 1.1B USD | $212.89K 6.76K USD | $34.05 1.08 USD | $34.5 1.1 USD | $34.72B 1.1B USD | 14.84 | $2.3 0.07 USD | |
| LuxNet Corporation 4979.TWO | $242.5 7.71 USD |
+9.98
|
$34.15B 1.09B USD | $52.35M 1.66M USD | $224 7.12 USD | $242.5 7.71 USD | $34.15B 1.09B USD | 62.82 | $3.86 0.12 USD | |
| Ardentec Corporation 3264.TWO | $68.9 2.19 USD |
+9.89
|
$32.65B 1.04B USD | $34.28M 1.09M USD | $62.8 2 USD | $68.9 2.19 USD | $32.65B 1.04B USD | 14.65 | $4.7 0.15 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $34.25 1.09 USD |
+0.44
|
$32.3B 1.03B USD | $489.27K 15.55K USD | $34 1.08 USD | $34.35 1.09 USD | $32.3B 1.03B USD | 19.57 | $1.75 0.06 USD | |
| Coretronic Corporation 5371.TWO | $80.5 2.56 USD |
+0.25
|
$31.47B 1B USD | $3.71M 117.96K USD | $79.7 2.53 USD | $81.3 2.58 USD | $31.47B 1B USD | 35.61 | $2.26 0.07 USD | |
| Dynapack International Technology Corporation 3211.TWO | $204.5 6.5 USD |
+9.07
|
$31.13B 989.1M USD | $21.11M 670.82K USD | $184 5.85 USD | $206 6.55 USD | $31.13B 989.1M USD | 11.19 | $18.26 0.58 USD | |
| Center Laboratories, Inc. 4123.TWO | $40.25 1.28 USD |
-0.62
|
$29B 921.39M USD | $1.35M 42.94K USD | $40.05 1.27 USD | $40.7 1.29 USD | $29B 921.39M USD | 0 | -$0.58 -0.01 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $453 14.39 USD |
+9.29
|
$28.93B 919.17M USD | $9.74M 309.52K USD | $417 13.25 USD | $455.5 14.47 USD | $28.93B 919.17M USD | 68.53 | $6.61 0.21 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $200.5 6.37 USD |
+1.01
|
$28.56B 907.6M USD | $462.64K 14.7K USD | $200 6.36 USD | $203 6.45 USD | $28.56B 907.6M USD | 76.81 | $2.61 0.08 USD | |
| Gloria Material Technology Corp. 5009.TWO | $48.45 1.54 USD |
+0.21
|
$28.4B 902.55M USD | $2.76M 87.58K USD | $48.05 1.53 USD | $48.55 1.54 USD | $28.4B 902.55M USD | 11.70 | $4.14 0.13 USD | |
| Quanta Storage Inc. 6188.TWO | $101.5 3.23 USD |
-0.98
|
$28.25B 897.76M USD | $2.25M 71.38K USD | $100.5 3.19 USD | $103.5 3.29 USD | $28.25B 897.76M USD | 34.87 | $2.91 0.09 USD | |
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | $126 4 USD |
+1.61
|
$27.4B 870.51M USD | $477.84K 15.18K USD | $124 3.94 USD | $126.5 4.02 USD | $27.4B 870.51M USD | 6.32 | $19.91 0.63 USD | |
| M31 Technology Corporation 6643.TWO | $646 20.53 USD |
-1.67
|
$27B 858.07M USD | $562.35K 17.87K USD | $639 20.3 USD | $662 21.04 USD | $27B 858.07M USD | 92.55 | $6.98 0.22 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $808 25.67 USD |
-1.7
|
$26.49B 841.84M USD | $424.21K 13.48K USD | $805 25.58 USD | $848 26.95 USD | $26.49B 841.84M USD | 129.90 | $6.22 0.2 USD | |
| EirGenix Inc. 6589.TWO | $80.5 2.56 USD |
+5.5
|
$24.65B 783.36M USD | $831.11K 26.41K USD | $76 2.41 USD | $80.5 2.56 USD | $24.65B 783.36M USD | 0 | -$3.23 -0.1 USD | |
| TaiMed Biologics Inc. 4147.TWO | $84.9 2.7 USD |
+0.47
|
$23.18B 736.69M USD | $475.19K 15.1K USD | $84.2 2.68 USD | $85.5 2.72 USD | $23.18B 736.69M USD | 0 | -$0.53 -0.01 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $77 2.45 USD |
+0.26
|
$22.72B 721.94M USD | $1.33M 42.41K USD | $76.7 2.44 USD | $77.4 2.46 USD | $22.72B 721.94M USD | 7.27 | $10.58 0.34 USD | |
| Lungyen Life Service Corporation 5530.TWO | $53 1.68 USD |
+2.91
|
$22.26B 707.46M USD | $337.12K 10.71K USD | $51.3 1.63 USD | $53.1 1.69 USD | $22.26B 707.46M USD | 19.13 | $2.77 0.09 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $84.8 2.69 USD |
-0.59
|
$21.96B 697.92M USD | $2.24M 71.09K USD | $84.2 2.68 USD | $86.4 2.75 USD | $21.96B 697.92M USD | 64.73 | $1.31 0.04 USD | |
| North-Star International Co., LTD. 8927.TWO | $58.6 1.86 USD |
+5.78
|
$21.7B 689.45M USD | $3.12M 99.3K USD | $55 1.75 USD | $58.6 1.86 USD | $21.7B 689.45M USD | 40.97 | $1.43 0.05 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $149 4.73 USD |
+0.68
|
$19.65B 624.34M USD | $108.94K 3.46K USD | $146.5 4.66 USD | $149 4.73 USD | $19.65B 624.34M USD | 29.38 | $5.07 0.16 USD | |
| Nova Technology Corporation 6613.TWO | $260 8.26 USD |
+7.88
|
$19.43B 617.24M USD | $4.16M 132.26K USD | $244 7.75 USD | $265 8.42 USD | $19.43B 617.24M USD | 17.09 | $15.21 0.48 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $96.3 3.06 USD |
0
|
$18.92B 601.33M USD | $1.67M 53.1K USD | $96 3.05 USD | $97.8 3.11 USD | $18.92B 601.33M USD | 28.91 | $3.33 0.11 USD | |
| TTY Biopharm Company Limited 4105.TWO | $75.4 2.4 USD |
+0.27
|
$18.75B 595.73M USD | $462.79K 14.71K USD | $75.4 2.4 USD | $76.5 2.43 USD | $18.75B 595.73M USD | 16.79 | $4.49 0.14 USD | |
| YeaShin International Development Co., Ltd. 5213.TWO | $30.65 0.97 USD |
-0.49
|
$18.69B 593.92M USD | $552.64K 17.56K USD | $30.2 0.96 USD | $30.75 0.98 USD | $18.69B 593.92M USD | 40.32 | $0.76 0.02 USD | |
| Innodisk Corporation 5289.TWO | $204.5 6.5 USD |
-2.85
|
$18.68B 593.51M USD | $520.95K 16.55K USD | $201 6.39 USD | $205.5 6.53 USD | $18.68B 593.51M USD | 17.09 | $11.96 0.38 USD | |
| Microbio Co., Ltd. 4128.TWO | $31.6 1 USD |
+0.64
|
$18.59B 590.58M USD | $710.28K 22.57K USD | $31.3 0.99 USD | $31.7 1.01 USD | $18.59B 590.58M USD | 0 | -$1.49 -0.04 USD | |
| Hu Lane Associate Inc. 6279.TWO | $180.5 5.74 USD |
+0.84
|
$18.44B 585.86M USD | $441.46K 14.03K USD | $179.5 5.7 USD | $182 5.78 USD | $18.44B 585.86M USD | 15.15 | $11.91 0.38 USD | |
| Insyde Software Corp. 6231.TWO | $401 12.74 USD |
-0.74
|
$18.31B 581.7M USD | $1.46M 46.46K USD | $397.5 12.63 USD | $410 13.03 USD | $18.31B 581.7M USD | 60.94 | $6.58 0.21 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $78.2 2.48 USD |
+0.77
|
$17.78B 565.03M USD | $11.06M 351.38K USD | $77.8 2.47 USD | $81.2 2.58 USD | $17.78B 565.03M USD | 15.73 | $4.97 0.16 USD | |
| Episil Technologies Inc. 3707.TWO | $44.25 1.41 USD |
+1.14
|
$16.96B 538.83M USD | $891.42K 28.33K USD | $43.55 1.38 USD | $44.3 1.41 USD | $16.96B 538.83M USD | 0 | -$1.17 -0.03 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.32 0.2 USD |
+0.16
|
$16.56B 526.23M USD | $173.16K 5.5K USD | $6.23 0.2 USD | $6.44 0.2 USD | $16.56B 526.23M USD | 0 | -$1.43 -0.04 USD | |
| Zilltek Technology Corp. 6679.TWO | $306.5 9.74 USD |
+5.33
|
$16.46B 523.12M USD | $373.88K 11.88K USD | $291 9.25 USD | $306.5 9.74 USD | $16.46B 523.12M USD | 38.74 | $7.91 0.25 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $247 7.85 USD |
+1.65
|
$16.46B 522.9M USD | $161.08K 5.12K USD | $243.5 7.74 USD | $247.5 7.86 USD | $16.46B 522.9M USD | 23.93 | $10.32 0.33 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $101.5 3.23 USD |
+0.5
|
$16.31B 518.26M USD | $823.6K 26.17K USD | $101 3.21 USD | $102.5 3.26 USD | $16.31B 518.26M USD | 45.72 | $2.22 0.07 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $49.05 1.56 USD |
-1.31
|
$16.12B 512.31M USD | $1.31M 41.68K USD | $49.05 1.56 USD | $50 1.59 USD | $16.12B 512.31M USD | 0 | -$1.95 -0.06 USD | |
| Actron Technology Corporation 8255.TWO | $158 5.02 USD |
+0.64
|
$16.03B 509.31M USD | $109.65K 3.48K USD | $157 4.99 USD | $158.5 5.04 USD | $16.03B 509.31M USD | 23.40 | $6.75 0.21 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $264.5 8.4 USD |
+0.38
|
$15.93B 506.07M USD | $244.93K 7.78K USD | $263 8.36 USD | $266 8.45 USD | $15.93B 506.07M USD | 20.08 | $13.17 0.42 USD | |
| Genesys Logic, Inc. 6104.TWO | $175 5.56 USD |
+3.24
|
$15.87B 504.24M USD | $9.21M 292.57K USD | $171 5.43 USD | $178.5 5.67 USD | $15.87B 504.24M USD | 81.77 | $2.14 0.07 USD | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $170 5.4 USD |
+0.89
|
$15.69B 498.69M USD | $3M 95.36K USD | $152.5 4.85 USD | $180 5.72 USD | $15.69B 498.69M USD | 548.38 | $0.31 0.009 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $557 17.7 USD |
+2.01
|
$15.62B 496.21M USD | $201.67K 6.41K USD | $549 17.44 USD | $570 18.11 USD | $15.62B 496.21M USD | 51.81 | $10.75 0.34 USD | |
| GCS Holdings, Inc. 4991.TWO | $139 4.42 USD |
+1.83
|
$15.57B 494.62M USD | $33.3M 1.06M USD | $134 4.26 USD | $141 4.48 USD | $15.57B 494.62M USD | 0 | -$1.72 -0.05 USD | |
| Wiselink Co., Ltd. 8932.TWO | $95.4 3.03 USD |
+0.21
|
$15.38B 488.59M USD | $212.54K 6.75K USD | $95.4 3.03 USD | $96.3 3.06 USD | $15.38B 488.59M USD | 78.19 | $1.22 0.04 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $29.3 0.93 USD |
+1.38
|
$15.07B 478.93M USD | $32.76M 1.04M USD | $28.9 0.92 USD | $29.85 0.95 USD | $15.07B 478.93M USD | 0 | -$0.95 -0.03 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $110.5 3.51 USD |
+4.25
|
$15.06B 478.44M USD | $1.31M 41.5K USD | $107.5 3.42 USD | $111 3.53 USD | $15.06B 478.44M USD | 19.28 | $5.73 0.18 USD | |
| OBI Pharma, Inc. 4174.TWO | $57.2 1.82 USD |
+1.42
|
$15.04B 477.96M USD | $541.28K 17.2K USD | $56 1.78 USD | $57.6 1.83 USD | $15.04B 477.96M USD | 0 | -$9.13 -0.2 USD | |
| AIC Inc. 3693.TWO | $344 10.93 USD |
+3.93
|
$14.79B 469.92M USD | $679.25K 21.58K USD | $332.5 10.57 USD | $344 10.93 USD | $14.79B 469.92M USD | 13.40 | $25.66 0.82 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $178.5 5.67 USD |
+0.56
|
$14.56B 462.67M USD | $131K 4.16K USD | $177.5 5.64 USD | $179 5.69 USD | $14.56B 462.67M USD | 56.84 | $3.14 0.1 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $114.5 3.64 USD |
+0.88
|
$14.46B 459.33M USD | $221.3K 7.03K USD | $112 3.56 USD | $115 3.65 USD | $14.46B 459.33M USD | 0 | -$0.8 -0.02 USD | |
| Lanner Electronics Inc. 6245.TWO | $97.3 3.09 USD |
+0.52
|
$14.23B 452.01M USD | $1.38M 43.93K USD | $96.1 3.05 USD | $98.2 3.12 USD | $14.23B 452.01M USD | 17.31 | $5.62 0.18 USD | |
| Synmosa Biopharma Corporation 4114.TWO | $33.4 1.06 USD |
+1.21
|
$14.14B 449.29M USD | $583.97K 18.56K USD | $33 1.05 USD | $33.4 1.06 USD | $14.14B 449.29M USD | 19.64 | $1.7 0.05 USD | |
| Wafer Works Corporation 6182.TWO | $24.65 0.78 USD |
+1.02
|
$14.14B 449.29M USD | $997.56K 31.7K USD | $24.25 0.77 USD | $24.65 0.78 USD | $14.14B 449.29M USD | 1232.50 | $0.02 0.0006 USD | |
| Egis Technology Inc. 6462.TWO | $154.5 4.91 USD |
0
|
$14.1B 447.98M USD | $441.4K 14.03K USD | $153 4.86 USD | $155.5 4.94 USD | $14.1B 447.98M USD | 0 | -$9.38 -0.2 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $197.5 6.28 USD |
+4.22
|
$13.89B 441.22M USD | $742.91K 23.61K USD | $189 6.01 USD | $199 6.32 USD | $13.89B 441.22M USD | 0 | -$0.55 -0.01 USD | |
| PharmaEngine, Inc. 4162.TWO | $96.1 3.05 USD |
+0.95
|
$13.81B 438.74M USD | $526.31K 16.72K USD | $94.8 3.01 USD | $96.1 3.05 USD | $13.81B 438.74M USD | 37.39 | $2.57 0.08 USD | |
| Co-Tech Development Corporation 8358.TWO | $54.5 1.73 USD |
+0.74
|
$13.77B 437.42M USD | $502.75K 15.98K USD | $54 1.72 USD | $54.5 1.73 USD | $13.77B 437.42M USD | 15.26 | $3.57 0.11 USD | |
| Browave Corporation 3163.TWO | $169.5 5.39 USD |
+3.35
|
$13.65B 433.79M USD | $33.14M 1.05M USD | $164 5.21 USD | $174 5.53 USD | $13.65B 433.79M USD | 29.32 | $5.78 0.18 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $76 2.41 USD |
-0.13
|
$13.34B 423.8M USD | $758.27K 24.09K USD | $75.6 2.4 USD | $76.6 2.43 USD | $13.34B 423.8M USD | 6.00 | $12.65 0.4 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $224.5 7.13 USD |
+0.67
|
$13.32B 423.1M USD | $122.24K 3.88K USD | $221.5 7.04 USD | $226 7.18 USD | $13.32B 423.1M USD | 17.24 | $13.02 0.41 USD | |
| Keystone Microtech Corporation 6683.TWO | $486 15.44 USD |
-2.41
|
$13.31B 422.95M USD | $1.01M 32.15K USD | $486 15.44 USD | $505 16.05 USD | $13.31B 422.95M USD | 32.05 | $15.16 0.48 USD | |
| TCI Co., Ltd. 8436.TWO | $115.5 3.67 USD |
+0.87
|
$13.31B 422.78M USD | $196.53K 6.24K USD | $114.5 3.64 USD | $116 3.69 USD | $13.31B 422.78M USD | 17.21 | $6.71 0.21 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $53.6 1.7 USD |
+0.19
|
$13.3B 422.52M USD | $1.5M 47.62K USD | $53.5 1.7 USD | $54.5 1.73 USD | $13.3B 422.52M USD | 17.17 | $3.12 0.1 USD | |
| IBASE Technology Inc. 8050.TWO | $66.8 2.12 USD |
+1.37
|
$13.23B 420.4M USD | $297.21K 9.44K USD | $65.7 2.09 USD | $66.8 2.12 USD | $13.23B 420.4M USD | 23.27 | $2.87 0.09 USD | |
| Argosy Research Inc. 3217.TWO | $146 4.64 USD |
+1.04
|
$13.16B 418.01M USD | $459.29K 14.59K USD | $143 4.54 USD | $146 4.64 USD | $13.16B 418.01M USD | 14.20 | $10.28 0.33 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $53 1.68 USD |
+0.95
|
$13.12B 416.85M USD | $489.78K 15.56K USD | $52.7 1.67 USD | $53.4 1.7 USD | $13.12B 416.85M USD | 32.12 | $1.65 0.05 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $128 4.07 USD |
+1.19
|
$13.1B 416.13M USD | $2.42M 76.74K USD | $125 3.97 USD | $128.5 4.08 USD | $13.1B 416.13M USD | 20.48 | $6.25 0.2 USD | |
| Anpec Electronics Corporation 6138.TWO | $169 5.37 USD |
+1.81
|
$12.45B 395.61M USD | $359.78K 11.43K USD | $166 5.27 USD | $169 5.37 USD | $12.45B 395.61M USD | 17.78 | $9.5 0.3 USD | |
| Longwell Company 6290.TWO | $78 2.48 USD |
+4
|
$12.37B 392.99M USD | $2.75M 87.25K USD | $75 2.38 USD | $78.7 2.5 USD | $12.37B 392.99M USD | 17.29 | $4.51 0.14 USD | |
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | $77.5 2.46 USD |
+0.65
|
$12B 381.16M USD | $192.48K 6.12K USD | $77 2.45 USD | $77.9 2.48 USD | $12B 381.16M USD | 0 | -$6.88 -0.2 USD | |
| Lin BioScience, Inc. 6696.TWO | $152 4.83 USD |
+4.47
|
$11.96B 379.98M USD | $968.43K 30.77K USD | $143.5 4.56 USD | $152 4.83 USD | $11.96B 379.98M USD | 0 | -$9.53 -0.3 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $80.2 2.55 USD |
+0.25
|
$11.93B 379.02M USD | $691.22K 21.96K USD | $79.7 2.53 USD | $80.8 2.57 USD | $11.93B 379.02M USD | 19.14 | $4.19 0.13 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $138.5 4.4 USD |
+0.73
|
$11.87B 377.05M USD | $234.54K 7.45K USD | $137 4.35 USD | $139.5 4.43 USD | $11.87B 377.05M USD | 22.63 | $6.12 0.19 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||