Del País: Estados Unidos Bolsa de valores: OTC Markets OTCQB Sector: Servicios financieros Área de negocio: Financiación Hipotecaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (36)
- {{country.name}}
- Todos los países
- Estados Unidos (36)
OTC Markets OTCQB (36)
Servicios financieros (36)
- {{item.name}}
- Todos los sectores
- Servicios financieros (36)
Financiación Hipotecaria (36)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Federal National Mortgage Association
FNMA
US
|
$6.92 — |
+8.98
|
$8.01B — | $1.83M — | $6.00 — | $6.98 — | $8.01B — | 692.00 | $0.01 — | ||
Federal Home Loan Mortgage
FMCC
US
|
$6.38 — |
+8.69
|
$4.15B — | $1.09M — | $5.43 — | $6.43 — | $4.15B — | 0 | $0.00 — | ||
|
Federal National Mortgage Association
FNMAH
US
|
$8.80 — |
-1.68
|
$0.00 — | $1.20K — | $8.27 — | $8.30 — | $0.00 — | 1257.14 | $0.01 — | ||
Federal National Mortgage Association
FNMAS
US
|
$11.47 — |
-2.8
|
$0.00 — | $140.87K — | $11.37 — | $11.61 — | $0.00 — | 1638.57 | $0.01 — | ||
Federal Home Loan Mortgage Corporation
FMCKM
US
|
$8.35 — |
-1.76
|
$0.00 — | $1.65K — | $8.25 — | $8.30 — | $0.00 — | 122.79 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAJ
US
|
$8.80 — |
-3.72
|
$0.00 — | $2.10K — | $8.80 — | $9.10 — | $0.00 — | 1257.14 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKL
US
|
$8.62 — |
-2.99
|
$0.00 — | $500.00 — | $8.22 — | $8.22 — | $0.00 — | 126.76 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCKN
US
|
$9.10 — |
-2.67
|
$0.00 — | $100.00 — | $9.15 — | $9.15 — | $0.00 — | 133.82 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAI
US
|
$8.81 — |
-1.23
|
$0.00 — | $1.05K — | $8.76 — | $8.81 — | $0.00 — | 1258.57 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKI
US
|
$8.35 — |
-1.3
|
$0.00 — | $20.59K — | $8.26 — | $8.31 — | $0.00 — | 122.79 | $0.07 — | ||
Federal National Mortgage Association
FNMAT
US
|
$9.20 — |
-2.13
|
$0.00 — | $48.51K — | $9.09 — | $9.70 — | $0.00 — | 1314.28 | $0.01 — | ||
|
Federal National Mortgage Association
FNMFN
US
|
$18.00 — |
-1.91
|
$0.00 — | $2.70K — | $17.75 — | $17.80 — | $0.00 — | 2571.42 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKJ
US
|
$10.69 — |
-0.56
|
$0.00 — | $260.24K — | $10.53 — | $10.70 — | $0.00 — | 157.20 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAP
US
|
$12.80 — |
-1.54
|
$0.00 — | $7.68K — | $12.50 — | $12.80 — | $0.00 — | 1828.57 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCL
US
|
$12.50 — |
-1.5
|
$0.00 — | $328.00 — | $11.95 — | $12.88 — | $0.00 — | 183.82 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCCP
US
|
$15.60 — |
-0.76
|
$0.00 — | $100.00 — | $15.60 — | $15.60 — | $0.00 — | 229.41 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCCG
US
|
$12.97 — |
0
|
$0.00 — | $100.00 — | $12.97 — | $12.97 — | $0.00 — | 190.73 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCKO
US
|
$8.46 — |
-4.94
|
$0.00 — | $100.00 — | $8.46 — | $8.46 — | $0.00 — | 124.41 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAM
US
|
$15.72 — |
-1.01
|
$0.00 — | $700.00 — | $15.99 — | $15.99 — | $0.00 — | 2245.71 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCH
US
|
$14.80 — |
+0.89
|
$0.00 — | $700.00 — | $14.50 — | $14.50 — | $0.00 — | 217.64 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAL
US
|
$14.01 — |
-0.64
|
$0.00 — | $1.46K — | $14.01 — | $14.70 — | $0.00 — | 2001.42 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCS
US
|
$13.80 — |
0
|
$0.00 — | $100.00 — | $14.20 — | $14.20 — | $0.00 — | 202.94 | $0.07 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCJ
US
|
$12.09 — |
-1.31
|
$0.00 — | $300.00 — | $11.79 — | $11.80 — | $0.00 — | 177.79 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAN
US
|
$16.00 — |
0
|
$0.00 — | $50.00 — | $15.42 — | $15.42 — | $0.00 — | 2285.71 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FREJN
US
|
$16.61 — |
0
|
$0.00 — | $600.00 — | $16.61 — | $16.61 — | $0.00 — | 244.26 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAK
US
|
$16.00 — |
0
|
$0.00 — | $101.00 — | $15.75 — | $15.75 — | $0.00 — | 2285.71 | $0.01 — | ||
|
Federal National Mortgage Association
FNMAG
US
|
$16.25 — |
0
|
$0.00 — | $133.00 — | $16.25 — | $16.25 — | $0.00 — | 2321.42 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCT
US
|
$16.45 — |
-1.2
|
$0.00 — | $1.00K — | $16.01 — | $16.01 — | $0.00 — | 241.91 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FREGP
US
|
$15.70 — |
0
|
$0.00 — | $300.00 — | $15.70 — | $15.70 — | $0.00 — | 230.88 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAO
US
|
$12.65 — |
0
|
$0.00 — | $5.55K — | $12.65 — | $12.65 — | $0.00 — | 1807.14 | $0.01 — | ||
Federal Home Loan Mortgage Corporation
FMCCN
US
|
$11.85 — |
0
|
$0.00 — | $150.00 — | $12.90 — | $12.90 — | $0.00 — | 174.26 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCKP
US
|
$15.62 — |
0
|
$0.00 — | $3.60K — | $15.51 — | $15.51 — | $0.00 — | 229.70 | $0.07 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCM
US
|
$12.13 — |
-1.54
|
$0.00 — | $755.00 — | $12.00 — | $12.35 — | $0.00 — | 178.38 | $0.07 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCI
US
|
$12.09 — |
-2.26
|
$0.00 — | $948.00 — | $12.00 — | $12.00 — | $0.00 — | 177.79 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCCK
US
|
$15.32 — |
-1.61
|
$0.00 — | $500.00 — | $15.32 — | $15.32 — | $0.00 — | 225.29 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCCO
US
|
$15.55 — |
0
|
$0.00 — | $2.62K — | $15.55 — | $15.55 — | $0.00 — | 228.67 | $0.07 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}