Página 3 de resultados Del País: Estados Unidos Bolsa de valores: OTC Markets OTCQB Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (712)
- {{country.name}}
- Todos los países
- Estados Unidos (712)
OTC Markets OTCQB (712)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (2)
- Productos Químicos (1)
- Productos Químicos Especializados (8)
- Cobre (10)
- Otros Metales Industriales y Mineras (139)
- Oro (96)
- Plata (6)
- Otros Metales Preciosos y Mineras (48)
- Piezas de Autoiomóviles (1)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (2)
- Fabricación Textil (1)
- Empaquetamiento y Contenedores (1)
- Restaurantes (1)
- Venta Online (1)
- Juegos (3)
- Ocio (1)
- Gestión de Activos (6)
- Bancos-Regional (16)
- Financiación Hipotecaria (36)
- Mercados de Capital (9)
- Datos Financieros y Bolsas (1)
- Seguros Brokers (1)
- Seguros-Diversificados (1)
- Sociedades Ficticias (4)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (2)
- Servicios Inmobiliarios (4)
- Sociedad Inmobiliaria-Industrial (1)
- Bebidas-Cervezas (1)
- Bebidas-Vinos y Destilerías (1)
- Bebidas No Alcohólicas (1)
- Productos Agropecuarios (3)
- Productos del Hogar y Personales (1)
- Alimentos Envasados (9)
- Servicios de Educación y Formación (4)
- Distribución de Comida (2)
- Tabaco (2)
- Biotecnología (33)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (7)
- Dispositivos Médicos (16)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (7)
- Servicios Públicos-Renovables (4)
- Servicios Públicos-Servicio de Agua Regulado (2)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios de Telecomunicación (5)
- Agencia de Publicidad (2)
- Publicación (1)
- Radiodifusión (1)
- Entretenimiento (7)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (11)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (3)
- Uranio (10)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (3)
- Servicios de Consultoría (3)
- Servicios de Seguridad y Protección (4)
- Conglomerados (1)
- Construcción e Ingeniería (1)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Maquinaria Industrial Especializada (3)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (5)
- Equipamientos Eléctrico y Piezas (4)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (1)
- Transporte Integrado y Logística (1)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (5)
- Software-Aplicación (24)
- Software-Infraestructura (11)
- Equipo de Comunicación (7)
- Componentes Electrónicos (5)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (2)
- Semiconductores (4)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ynvisible Interactive YNVYF | $0.1499 — |
0
|
$20.6M — | $1K — | $0.1499 — | $0.1499 — | $20.6M — | 0 | -$0.03 — | |
| Arizona Gold & Silver AZASF | $0.2099 — |
-6.61
|
$20.52M — | $1K — | $0.2399 — | $0.2399 — | $20.52M — | 0 | -$0.01 — | |
| Guided Therapeutics GTHP | $0.26 — |
-5.45
|
$20.52M — | $4.37K — | $0.23 — | $0.26 — | $20.52M — | 0 | -$0.05 — | |
| Oncotelic Therapeutics OTLC | $0.05 — |
0
|
$20.41M — | $114.73K — | $0.05 — | $0.05 — | $20.41M — | 0 | -$0.01 — | |
| Eminent Gold EMGDF | $0.26 — |
-13.31
|
$20.39M — | $4.25K — | $0.26 — | $0.26 — | $20.39M — | 0 | -$0.02 — | |
| TAG Oil TAOIF | $0.08999 — |
0
|
$20.38M — | $35K — | $0.08 — | $0.08 — | $20.38M — | 0 | -$0.03 — | |
| Red Pine Exploration RDEXF | $0.07 — |
+1.47
|
$20.17M — | $57.5K — | $0.07 — | $0.07 — | $20.17M — | 0 | -$0.03 — | |
| Purepoint Uranium PTUUF | $0.3099 — |
-6.06
|
$19.92M — | $2K — | $0.2999 — | $0.2999 — | $19.92M — | 0 | -$0.07 — | |
| Aztec Minerals AZZTF | $0.16 — |
+1.94
|
$19.76M — | $10K — | $0.16 — | $0.16 — | $19.76M — | 0 | -$0.01 — | |
| Avalon Advanced Materials AVLNF | $0.02999 — |
+9.47
|
$19.65M — | $199.65K — | $0.02999 — | $0.02999 — | $19.65M — | 0 | -$0.01 — | |
| Sirios Resources SIREF | $0.05 — |
+8.92
|
$19.55M — | $92K — | $0.05 — | $0.05 — | $19.55M — | 0 | $0 — | |
| Investview INVU | $0.01 — |
0
|
$19.51M — | $175K — | $0.01 — | $0.01 — | $19.51M — | 0 | $0 — | |
| Viva Gold VAUCF | $0.11 — |
+25.58
|
$19.41M — | $59.6K — | $0.1 — | $0.1 — | $19.41M — | 0 | -$0.01 — | |
| Appia Rare Earths & Uranium APAAF | $0.11 — |
+4.85
|
$19.29M — | $58.01K — | $0.1 — | $0.11 — | $19.29M — | 0 | -$0.01 — | |
| XXIX Metal QCCUF | $0.07 — |
-7.5
|
$19.15M — | $4K — | $0.08 — | $0.08 — | $19.15M — | 0 | -$0.06 — | |
| PetVivo PETV | $0.78 — |
+4
|
$19.11M — | $3K — | $0.75 — | $0.78 — | $19.11M — | 0 | -$0.44 — | |
| Aurora Spine ASAPF | $0.23 — |
-3.75
|
$19M — | $3K — | $0.23 — | $0.23 — | $19M — | 0 | -$0.01 — | |
| Gold Springs Resource GRCAF | $0.05999 — |
0
|
$18.76M — | $3.5K — | $0.05999 — | $0.07 — | $18.76M — | 0 | $0 — | |
| Klondike Gold KDKGF | $0.07 — |
0
|
$18.37M — | $123.4K — | $0.07 — | $0.08 — | $18.37M — | 0 | $0 — | |
| Kingfisher Metals KGFMF | $0.19 — |
-2.62
|
$18.14M — | $7K — | $0.2099 — | $0.2099 — | $18.14M — | 0 | -$0.02 — | |
| Gold Terra Resource YGTFF | $0.04 — |
+4.3
|
$18.13M — | $960 — | $0.04 — | $0.04 — | $18.13M — | 0 | $0 — | |
| Taranis Resources TNREF | $0.1799 — |
0
|
$18.06M — | $10K — | $0.1799 — | $0.1799 — | $18.06M — | 0 | $0 — | |
| Aurania Resources AUIAF | $0.16 — |
+8.67
|
$17.92M — | $28K — | $0.16 — | $0.16 — | $17.92M — | 0 | -$0.08 — | |
| Sixty Six Capital HYHDF | $0.1199 — |
0
|
$17.56M — | $6K — | $0.11 — | $0.11 — | $17.56M — | 0 | $0 — | |
| Ridgeline Minerals RDGMF | $0.1199 — |
+3.48
|
$17.41M — | $20.55K — | $0.1199 — | $0.1199 — | $17.41M — | 0 | -$0.01 — | |
| Mundoro Capital MUNMF | $0.16 — |
0
|
$17.39M — | $2K — | $0.16 — | $0.16 — | $17.39M — | 0 | -$0.01 — | |
| Latin Metals LMSQF | $0.13 — |
-3.16
|
$17.37M — | $10K — | $0.14 — | $0.14 — | $17.37M — | 0 | -$0.02 — | |
| Tinka Resources TKRFF | $0.04 — |
0
|
$17.36M — | $58K — | $0.02999 — | $0.02999 — | $17.36M — | 0 | $0 — | |
| Cyberloq CLOQ | $0.13 — |
-7.51
|
$17.22M — | $2.44K — | $0.13 — | $0.13 — | $17.22M — | 0 | -$0.01 — | |
| ValOre Metals KVLQF | $0.07 — |
-3.24
|
$16.84M — | $230K — | $0.07 — | $0.07 — | $16.84M — | 0 | -$0.01 — | |
| Fokus Mining FKMCF | $0.1 — |
0
|
$16.6M — | $31K — | $0.1 — | $0.1 — | $16.6M — | 0 | -$0.01 — | |
| Pampa Metals PMMCF | $0.1499 — |
-5.55
|
$16.49M — | $124K — | $0.1499 — | $0.17 — | $16.49M — | 0 | -$0.01 — | |
| Carnegie Clean Energy CWGYF | $0.05 — |
0
|
$16.48M — | $70K — | $0.04 — | $0.05 — | $16.48M — | 0 | $0 — | |
| Starco Brands STCB | $0.02 — |
0
|
$16.47M — | $105.8K — | $0.02 — | $0.02 — | $16.47M — | 0 | -$0.02 — | |
| DIAGNOS DGNOF | $0.16 — |
0
|
$16.3M — | $40K — | $0.16 — | $0.16 — | $16.3M — | 0 | -$0.04 — | |
| Commerce Resources CMRZF | $0.07 — |
+16.67
|
$15.9M — | $60K — | $0.07 — | $0.07 — | $15.9M — | 0 | -$0.12 — | |
| Altigen Communications ATGN | $0.6099 — |
0
|
$15.78M — | $22K — | $0.6099 — | $0.6199 — | $15.78M — | 0 | -$0.14 — | |
| Japan Gold JGLDF | $0.05999 — |
-5.08
|
$15.62M — | $300K — | $0.05999 — | $0.05999 — | $15.62M — | 0 | -$0.02 — | |
| QuoteMedia QMCI | $0.17 — |
0
|
$15.38M — | $94 — | $0.17 — | $0.17 — | $15.38M — | 0 | -$0.02 — | |
| Jackpot Digital JPOTF | $0.07 — |
+0.27
|
$15.37M — | $30.45K — | $0.07 — | $0.07 — | $15.37M — | 0 | -$0.01 — | |
| NEXE Innovations NEXNF | $0.16 — |
0
|
$15.18M — | $6K — | $0.16 — | $0.16 — | $15.18M — | 0 | -$0.02 — | |
| Clean Vision CLNV | $0.02 — |
-5.63
|
$15.08M — | $2.74M — | $0.02 — | $0.02 — | $15.08M — | 0 | -$0.02 — | |
| Rise Gold RYES | $0.16 — |
0
|
$14.89M — | $22.6K — | $0.16 — | $0.17 — | $14.89M — | 0 | -$0.05 — | |
| Cantex Mine Development CTXDF | $0.11 — |
-3.74
|
$14.83M — | $227.7K — | $0.11 — | $0.1199 — | $14.83M — | 0 | -$0.03 — | |
| Hemostemix HMTXF | $0.1 — |
-5.74
|
$14.79M — | $2.25K — | $0.1 — | $0.1 — | $14.79M — | 0 | -$0.03 — | |
| US Copper USCUF | $0.1 — |
+20.56
|
$14.51M — | $867.69K — | $0.08 — | $0.1 — | $14.51M — | 0 | -$0.01 — | |
| PreveCeutical Medical PRVCF | $0.02 — |
+4.17
|
$14.27M — | $197.7K — | $0.02 — | $0.02 — | $14.27M — | 0 | $0 — | |
| ProStar MAPPF | $0.08999 — |
+3.79
|
$14.08M — | $80K — | $0.08999 — | $0.08999 — | $14.08M — | 0 | -$0.01 — | |
| Plurilock Security PLCKF | $0.1799 — |
+1.15
|
$13.95M — | $46.24K — | $0.17 — | $0.1799 — | $13.95M — | 0 | -$0.12 — | |
| St-Georges Eco-Mining SXOOF | $0.04 — |
0
|
$13.77M — | $50K — | $0.04 — | $0.04 — | $13.77M — | 2.00 | $0.02 — | |
| Wealth Minerals WMLLF | $0.04 — |
0
|
$13.68M — | $28.5K — | $0.04 — | $0.04 — | $13.68M — | 0 | -$0.12 — | |
| Blue Sky Uranium BKUCF | $0.04 — |
0
|
$13.44M — | $53K — | $0.04 — | $0.04 — | $13.44M — | 0 | -$0.01 — | |
| PCS Edventures! PCSV | $0.11 — |
0
|
$13.41M — | $41K — | $0.11 — | $0.11 — | $13.41M — | 11.00 | $0.01 — | |
| GMV Minerals GMVMF | $0.1499 — |
-2.6
|
$13.38M — | $13.5K — | $0.14 — | $0.1499 — | $13.38M — | 0 | -$0.01 — | |
| Argo Graphene ARLSF | $0.7299 — |
+2.35
|
$13.32M — | $1.87K — | $0.7099 — | $0.7299 — | $13.32M — | 0 | -$0.05 — | |
| QYOU Media QYOUF | $0.02 — |
-13.62
|
$13.26M — | $250K — | $0.02 — | $0.02 — | $13.26M — | 0 | -$0.01 — | |
| Headwater Gold HWAUF | $0.19 — |
0
|
$13.17M — | $15.4K — | $0.1799 — | $0.19 — | $13.17M — | 0 | -$0.04 — | |
| First Graphene FGPHF | $0.02 — |
-5.56
|
$12.94M — | $110K — | $0.02 — | $0.02 — | $12.94M — | 0 | $0 — | |
| Metallis Resources MTLFF | $0.14 — |
+7.63
|
$12.7M — | $600 — | $0.14 — | $0.14 — | $12.7M — | 0 | -$0.01 — | |
| Finlay Minerals FYMNF | $0.07 — |
+5.71
|
$12.63M — | $80 — | $0.07 — | $0.07 — | $12.63M — | 0 | $0 — | |
| Valkea Resources OZBKF | $0.2999 — |
+7.64
|
$12.44M — | $5K — | $0.2999 — | $0.2999 — | $12.44M — | 0 | -$0.09 — | |
| MOJO Organics MOJO | $0.65 — |
+4
|
$12.31M — | $8K — | $0.63 — | $0.65 — | $12.31M — | 0 | -$0.03 — | |
| Namibia Critical Metals NMREF | $0.05 — |
+1.92
|
$12.19M — | $43K — | $0.05999 — | $0.05999 — | $12.19M — | 0 | $0 — | |
| Aston Bay ATBHF | $0.05 — |
+3.61
|
$12.12M — | $10K — | $0.05 — | $0.05 — | $12.12M — | 0 | -$0.01 — | |
| Izotropic IZOZF | $0.19 — |
+0.53
|
$12.01M — | $5K — | $0.19 — | $0.19 — | $12.01M — | 0 | -$0.03 — | |
| BetterLife Pharma BETRF | $0.07 — |
+14.06
|
$12M — | $1.03K — | $0.05999 — | $0.07 — | $12M — | 0 | -$0.01 — | |
| Sekur Private Data SWISF | $0.05 — |
+25.94
|
$11.95M — | $42.14K — | $0.04 — | $0.05 — | $11.95M — | 0 | -$0.01 — | |
| Legend Power Systems LPSIF | $0.08 — |
-7.01
|
$11.92M — | $97K — | $0.08 — | $0.08 — | $11.92M — | 0 | -$0.01 — | |
| Electric Royalties ELECF | $0.08999 — |
+6.51
|
$11.86M — | $7.4K — | $0.08999 — | $0.08999 — | $11.86M — | 0 | -$0.04 — | |
| Orecap Invest ORFDF | $0.05 — |
-7.57
|
$11.79M — | $80K — | $0.05 — | $0.05 — | $11.79M — | 0 | -$0.04 — | |
| New Age Metals NMTLF | $0.2 — |
-3.33
|
$11.59M — | $7.55K — | $0.2 — | $0.2099 — | $11.59M — | 0 | -$0.01 — | |
| Labrador Gold NKOSF | $0.07 — |
+6.25
|
$11.56M — | $22K — | $0.07 — | $0.07 — | $11.56M — | 0 | -$0.1 — | |
| Eagle Plains Resources EGPLF | $0.1 — |
0
|
$11.51M — | $1K — | $0.1 — | $0.1 — | $11.51M — | 0 | $0 — | |
| American Aires AAIRF | $0.1 — |
+3
|
$11.5M — | $11.9K — | $0.1 — | $0.1 — | $11.5M — | 0 | -$0.07 — | |
| Blue Star Gold BAUFF | $0.11 — |
+5.42
|
$11.5M — | $320 — | $0.11 — | $0.11 — | $11.5M — | 0 | -$0.04 — | |
| Copper Giant Resources LBCMF | $0.1499 — |
-0.13
|
$11.46M — | $55.02K — | $0.14 — | $0.1499 — | $11.46M — | 0 | -$0.09 — | |
| World Copper WCUFF | $0.04 — |
+14.18
|
$11.29M — | $5K — | $0.04 — | $0.04 — | $11.29M — | 0 | -$0.1 — | |
| RecycLiCo Battery Materials AMYZF | $0.04 — |
-2.33
|
$11.05M — | $35.37K — | $0.04 — | $0.04 — | $11.05M — | 0 | -$0.01 — | |
| Biotricity BTCY | $0.4199 — |
+8.27
|
$11.03M — | $3.46K — | $0.4 — | $0.4199 — | $11.03M — | 0 | -$1.61 — | |
| Barksdale Resources BRKCF | $0.08 — |
0
|
$10.93M — | $14.73K — | $0.07 — | $0.08 — | $10.93M — | 0 | -$0.04 — | |
| Tenet Fintech PKKFF | $0.04 — |
+2.94
|
$10.8M — | $18.55K — | $0.01 — | $0.04 — | $10.8M — | 0 | -$0.31 — | |
| Manganese X Energy MNXXF | $0.05 — |
+13.95
|
$10.72M — | $300 — | $0.04 — | $0.04 — | $10.72M — | 0 | -$0.01 — | |
| KonaTel KTEL | $0.2399 — |
0
|
$10.58M — | $4.81K — | $0.23 — | $0.2399 — | $10.58M — | 0 | -$0.11 — | |
| Numinus Wellness NUMIF | $0.02 — |
-8.33
|
$10.55M — | $12.66K — | $0.02 — | $0.02 — | $10.55M — | 0 | -$0.06 — | |
| Silver Bull Resources SVBL | $0.22 — |
0
|
$10.54M — | $21.43K — | $0.22 — | $0.23 — | $10.54M — | 0 | $0 — | |
| Sharc International Systems INTWF | $0.05999 — |
0
|
$10.42M — | $16K — | $0.05999 — | $0.05999 — | $10.42M — | 0 | -$0.02 — | |
| Baselode Energy BSENF | $0.08 — |
+5.48
|
$10.42M — | $53.47K — | $0.07 — | $0.07 — | $10.42M — | 0 | -$0.04 — | |
| Forum Energy Metals FDCFF | $0.02999 — |
0
|
$10.27M — | $16K — | $0.02999 — | $0.02999 — | $10.27M — | 0 | -$0.02 — | |
| Pacific Health Care Organization PFHO | $0.8 — |
0
|
$10.24M — | $9.63K — | $0.8 — | $0.8199 — | $10.24M — | 11.42 | $0.07 — | |
| Torq Resources TRBMF | $0.05 — |
+6.25
|
$10.2M — | $1.2K — | $0.05 — | $0.05 — | $10.2M — | 0 | -$0.06 — | |
| Bion Environmental BNET | $0.1799 — |
-5.26
|
$10.2M — | $1.3K — | $0.19 — | $0.19 — | $10.2M — | 0 | -$0.22 — | |
| Canuc Resources CNUCF | $0.02999 — |
0
|
$10.04M — | $17.43K — | $0.02999 — | $0.02999 — | $10.04M — | 0 | -$0.01 — | |
| Nextech3D.AI NEXCF | $0.05 — |
+9.52
|
$9.95M — | $311.56K — | $0.04 — | $0.05 — | $9.95M — | 0 | -$0.04 — | |
| Honey Badger Silver HBEIF | $0.11 — |
+10
|
$9.89M — | $679.82K — | $0.1 — | $0.11 — | $9.89M — | 0 | -$0.03 — | |
| Northern Graphite NGPHF | $0.07 — |
+12.07
|
$9.86M — | $4.5K — | $0.05999 — | $0.05999 — | $9.86M — | 0 | -$0.2 — | |
| Trailbreaker Resources APRAF | $0.2399 — |
+3.45
|
$9.84M — | $1.6K — | $0.23 — | $0.2399 — | $9.84M — | 24.00 | $0.01 — | |
| Tartisan Nickel TTSRF | $0.08 — |
-6.25
|
$9.82M — | $10K — | $0.08999 — | $0.1 — | $9.82M — | 0 | -$0.01 — | |
| Inhibitor Therapeutics INTI | $0.05 — |
+13.64
|
$9.81M — | $116 — | $0.04 — | $0.04 — | $9.81M — | 0 | -$0.02 — | |
| Homeland Nickel SRCGF | $0.04 — |
0
|
$9.81M — | $85K — | $0.04 — | $0.04 — | $9.81M — | 0 | -$0.01 — | |
| American Critical Minerals APCOF | $0.1799 — |
-3.51
|
$9.79M — | $10K — | $0.1799 — | $0.1799 — | $9.79M — | 0 | -$0.03 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||