Página 3 de resultados Del País: Estados Unidos Bolsa de valores: OTC Markets OTCQB Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (642)
- {{country.name}}
- Todos los países
- Estados Unidos (642)
OTC Markets OTCQB (642)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (3)
- Productos Químicos (1)
- Productos Químicos Especializados (7)
- Cobre (7)
- Otros Metales Industriales y Mineras (128)
- Oro (86)
- Plata (5)
- Otros Metales Preciosos y Mineras (44)
- Piezas de Autoiomóviles (2)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (2)
- Fabricación Textil (1)
- Empaquetamiento y Contenedores (2)
- Restaurantes (1)
- Ropa al por menor (1)
- Juegos (3)
- Ocio (1)
- Gestión de Activos (8)
- Financiación Hipotecaria (36)
- Mercados de Capital (9)
- Datos Financieros y Bolsas (1)
- Sociedades Ficticias (2)
- Servicios Inmobiliarios (3)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (3)
- Alimentos Envasados (9)
- Servicios de Educación y Formación (3)
- Distribución de Comida (3)
- Tabaco (3)
- Biotecnología (29)
- Planes de Salud (1)
- Centros de Atención Médica (6)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (14)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (8)
- Servicios de Telecomunicación (4)
- Agencia de Publicidad (3)
- Radiodifusión (1)
- Entretenimiento (7)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (12)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (4)
- Uranio (8)
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (3)
- Servicios de Consultoría (1)
- Servicios de Seguridad y Protección (1)
- Maquinaria Industrial Especializada (5)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (3)
- Equipamientos Eléctrico y Piezas (2)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (1)
- Transporte Integrado y Logística (1)
- Gestión de Resíduos (7)
- Servicios de Tecnología de la Información (3)
- Software-Aplicación (1)
- Equipo de Comunicación (6)
- Electrónica de Consumo (1)
- Componentes Electrónicos (5)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (2)
- Semiconductores (3)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oncotelic Therapeutics
OTLC
US
|
$0.05 — |
0
|
$22.22M — | $170.00K — | $0.04 — | $0.05 — | $22.22M — | 0.084 | $0.59 — | ||
Cordoba Minerals
CDBMF
US
|
$0.22 — |
0
|
$21.46M — | $2.22K — | $0.22 — | $0.22 — | $21.46M — | 0 | -$0.15 — | ||
|
Nevada Lithium Resources
NVLHF
US
|
$0.08 — |
+0.49
|
$21.43M — | $6.60K — | $0.08 — | $0.08 — | $21.43M — | 0 | -$0.01 — | ||
|
Purepoint Uranium
PTUUF
US
|
$0.27 — |
0
|
$21.43M — | $3.00K — | $0.26 — | $0.26 — | $21.43M — | 0 | -$0.09 — | ||
|
Xeriant
XERI
US
|
$0.02 — |
0
|
$21.27M — | $1.25M — | $0.02 — | $0.02 — | $21.27M — | 0 | $0.00 — | ||
|
King Global Ventures
KGLDF
US
|
$0.40 — |
+6.1
|
$21.22M — | $15.60K — | $0.38 — | $0.39 — | $21.22M — | 0 | -$0.05 — | ||
|
Kidoz
KDOZF
US
|
$0.16 — |
+6.67
|
$21.01M — | $12.00K — | $0.15 — | $0.15 — | $21.01M — | 0 | -$0.01 — | ||
|
ProStar
MAPPF
US
|
$0.13 — |
+7.75
|
$20.88M — | $70.00K — | $0.12 — | $0.12 — | $20.88M — | 0 | -$0.01 — | ||
|
Peruvian Metals
DUVNF
US
|
$0.14 — |
+3.17
|
$19.89M — | $51.40K — | $0.13 — | $0.14 — | $19.89M — | 14.24 | $0.01 — | ||
|
Guided Therapeutics
GTHP
US
|
$0.20 — |
0
|
$19.60M — | $665.00 — | $0.18 — | $0.18 — | $19.60M — | 0 | -$0.04 — | ||
Novo Resources
NSRPF
US
|
$0.05 — |
-3.09
|
$19.44M — | $50.00K — | $0.05 — | $0.05 — | $19.44M — | 0 | -$0.04 — | ||
Volt Carbon
TORVF
US
|
$0.06 — |
+0.33
|
$19.43M — | $5.00K — | $0.06 — | $0.06 — | $19.43M — | 0 | $0.00 — | ||
|
International Land Alliance
ILAL
US
|
$4.00 — |
-9.71
|
$19.17M — | $2.05K — | $3.75 — | $4.21 — | $19.17M — | 0 | -$6.98 — | ||
Wealth Minerals
WMLLF
US
|
$0.05 — |
0
|
$19.10M — | $406.00K — | $0.05 — | $0.05 — | $19.10M — | 0 | -$0.01 — | ||
|
Japan Gold
JGLDF
US
|
$0.06 — |
0
|
$19.06M — | $10.00K — | $0.06 — | $0.06 — | $19.06M — | 0 | -$0.01 — | ||
Freeport Resources
FEERF
US
|
$0.05 — |
+6.11
|
$18.99M — | $50.90K — | $0.05 — | $0.05 — | $18.99M — | 0 | -$0.01 — | ||
|
Silver North Resources
TARSF
US
|
$0.18 — |
+5.43
|
$18.92M — | $15.50K — | $0.17 — | $0.17 — | $18.92M — | 0 | -$0.01 — | ||
|
Thermal Energy
TMGEF
US
|
$0.11 — |
-0.42
|
$18.82M — | $21.00K — | $0.11 — | $0.11 — | $18.82M — | 11.00 | $0.01 — | ||
Galera Therapeutics
GRTX
US
|
$0.09 — |
+8.24
|
$18.70M — | $827.00 — | $0.08 — | $0.09 — | $18.70M — | 0.14 | $0.64 — | ||
AppTech Payments
APCX
US
|
$0.44 — |
-7.71
|
$18.61M — | $2.60K — | $0.46 — | $0.49 — | $18.61M — | 0 | -$0.23 — | ||
|
Northern Graphite
NGPHF
US
|
$0.11 — |
0
|
$18.26M — | $2.00K — | $0.11 — | $0.11 — | $18.26M — | 0 | -$0.13 — | ||
|
PJX Resources
PJXRF
US
|
$0.09 — |
+1.52
|
$18.18M — | $19.50K — | $0.10 — | $0.10 — | $18.18M — | 0 | -$0.01 — | ||
|
US Copper
USCUF
US
|
$0.12 — |
+0.96
|
$18.11M — | $119.98K — | $0.11 — | $0.12 — | $18.11M — | 0 | -$0.01 — | ||
|
Manganese X Energy
MNXXF
US
|
$0.08 — |
0
|
$18.07M — | $736.00 — | $0.08 — | $0.08 — | $18.07M — | 0 | -$0.01 — | ||
BIGG Digital Assets
BBKCF
US
|
$0.05 — |
-1.96
|
$17.92M — | $68.50K — | $0.05 — | $0.05 — | $17.92M — | 0 | $0.00 — | ||
|
Valkea Resources
OZBKF
US
|
$0.28 — |
0
|
$17.92M — | $15.00K — | $0.28 — | $0.31 — | $17.92M — | 0 | -$0.42 — | ||
|
Ridgeline Minerals
RDGMF
US
|
$0.12 — |
0
|
$17.88M — | $123.16K — | $0.12 — | $0.12 — | $17.88M — | 12.40 | $0.01 — | ||
|
ParkerVision
PRKR
US
|
$0.12 — |
+9.09
|
$17.73M — | $70.08K — | $0.10 — | $0.12 — | $17.73M — | 0 | -$0.04 — | ||
Viva Gold
VAUCF
US
|
$0.10 — |
+7.87
|
$17.62M — | $10.00K — | $0.10 — | $0.10 — | $17.62M — | 0 | -$0.01 — | ||
|
Inflection Resources
AUCUF
US
|
$0.14 — |
-1.43
|
$17.57M — | $327.94K — | $0.13 — | $0.14 — | $17.57M — | 0 | -$0.01 — | ||
New Age Metals
NMTLF
US
|
$0.24 — |
+34.32
|
$17.49M — | $12.00K — | $0.17 — | $0.24 — | $17.49M — | 0 | $0.00 — | ||
|
Blue Sky Uranium
BKUCF
US
|
$0.04 — |
0
|
$17.37M — | $25.00K — | $0.04 — | $0.04 — | $17.37M — | 0 | -$0.01 — | ||
|
Eagle Plains Resources
EGPLF
US
|
$0.15 — |
+7.14
|
$17.28M — | $1.60K — | $0.15 — | $0.15 — | $17.28M — | 15.00 | $0.01 — | ||
Nord Precious Metals Mining
CCWOF
US
|
$0.12 — |
+8.7
|
$17.20M — | $25.00K — | $0.12 — | $0.12 — | $17.20M — | 0 | -$0.11 — | ||
Aurania Resources
AUIAF
US
|
$0.13 — |
-4.41
|
$17.19M — | $7.00K — | $0.13 — | $0.13 — | $17.19M — | 0 | -$0.19 — | ||
Mountain Valley MD
MVMDF
US
|
$0.05 — |
+2.2
|
$17.18M — | $150.00K — | $0.05 — | $0.05 — | $17.18M — | 0 | -$0.01 — | ||
|
TAG Oil
TAOIF
US
|
$0.05 — |
-16.67
|
$17.11M — | $17.00K — | $0.06 — | $0.06 — | $17.11M — | 0 | -$0.01 — | ||
|
PTX Metals
PANXF
US
|
$0.08 — |
-7.68
|
$17.01M — | $102.20K — | $0.08 — | $0.08 — | $17.01M — | 0 | -$0.03 — | ||
Grid Metals
MSMGF
US
|
$0.07 — |
-0.14
|
$16.84M — | $50.00K — | $0.07 — | $0.07 — | $16.84M — | 0 | -$0.01 — | ||
|
DIAGNOS
DGNOF
US
|
$0.14 — |
0
|
$16.70M — | $11.00K — | $0.15 — | $0.15 — | $16.70M — | 0 | -$0.03 — | ||
|
FuelPositive
NHHHF
US
|
$0.03 — |
0
|
$16.52M — | $121.99K — | $0.03 — | $0.03 — | $16.52M — | 0 | -$0.01 — | ||
|
Class 1 Nickel and
NICLF
US
|
$0.08 — |
0
|
$16.44M — | $26.00K — | $0.12 — | $0.12 — | $16.44M — | 0 | -$0.01 — | ||
|
Greenway
GWTI
US
|
$0.04 — |
+13.27
|
$16.18M — | $200.00 — | $0.04 — | $0.04 — | $16.18M — | 0 | $0.00 — | ||
|
NewHydrogen
NEWH
US
|
$0.02 — |
-1.35
|
$16.15M — | $724.48K — | $0.02 — | $0.02 — | $16.15M — | 0 | $0.00 — | ||
|
Independence Gold
IEGCF
US
|
$0.06 — |
-2.88
|
$16.05M — | $10.00K — | $0.06 — | $0.06 — | $16.05M — | 0 | -$0.02 — | ||
|
Nightfood
NGTF
US
|
$0.03 — |
+15.38
|
$15.99M — | $626.17K — | $0.03 — | $0.03 — | $15.99M — | 0 | -$0.10 — | ||
|
ValOre Metals
KVLQF
US
|
$0.06 — |
+6.7
|
$15.42M — | $36.00K — | $0.06 — | $0.06 — | $15.42M — | 0 | -$0.01 — | ||
|
MDwerks
MDWK
US
|
$0.06 — |
0
|
$15.32M — | $25.00K — | $0.06 — | $0.06 — | $15.32M — | 0 | -$0.02 — | ||
|
Rise Gold
RYES
US
|
$0.12 — |
-14.29
|
$15.30M — | $108.61K — | $0.12 — | $0.13 — | $15.30M — | 0 | -$0.05 — | ||
|
Track
TRCK
US
|
$0.37 — |
0
|
$15.29M — | $4.00K — | $0.36 — | $0.56 — | $15.29M — | 12.33 | $0.03 — | ||
Adia Med
ADIA
US
|
$0.16 — |
-5.88
|
$15.10M — | $32.49K — | $0.12 — | $0.15 — | $15.10M — | 0 | $0.00 — | ||
|
Innovative Food
IVFH
US
|
$0.28 — |
0
|
$15.03M — | $34.38K — | $0.27 — | $0.30 — | $15.03M — | 5.50 | $0.05 — | ||
|
Argo Graphene
ARLSF
US
|
$0.61 — |
+0.02
|
$14.73M — | $13.85K — | $0.59 — | $0.61 — | $14.73M — | 0 | -$0.18 — | ||
Inhibitor Therapeutics
INTI
US
|
$0.08 — |
0
|
$14.67M — | $10.00K — | $0.08 — | $0.08 — | $14.67M — | 0 | -$0.02 — | ||
FLUENT
CNTMF
US
|
$0.02 — |
-8
|
$14.67M — | $404.82K — | $0.02 — | $0.02 — | $14.67M — | 0 | -$0.16 — | ||
United Health Products
UEEC
US
|
$0.06 — |
-6.67
|
$14.58M — | $70.00K — | $0.05 — | $0.06 — | $14.58M — | 0 | $0.00 — | ||
|
FireFox Gold
FFOXF
US
|
$0.37 — |
-6.17
|
$14.38M — | $1.50K — | $0.39 — | $0.39 — | $14.38M — | 0 | -$0.17 — | ||
|
Riverside Resources
RVSDF
US
|
$0.19 — |
-5
|
$14.35M — | $73.10K — | $0.19 — | $0.20 — | $14.35M — | 0 | -$0.01 — | ||
|
Legend Power Systems
LPSIF
US
|
$0.09 — |
0
|
$14.00M — | $53.00K — | $0.09 — | $0.09 — | $14.00M — | 0 | -$0.01 — | ||
|
IBC Advanced Alloys
IAALF
US
|
$0.12 — |
0
|
$13.83M — | $165.00K — | $0.12 — | $0.13 — | $13.83M — | 0 | -$0.01 — | ||
|
American Critical Minerals
APCOF
US
|
$0.16 — |
+3.81
|
$13.81M — | $3.00K — | $0.16 — | $0.16 — | $13.81M — | 0 | -$0.02 — | ||
|
Red Light Holland
TRUFF
US
|
$0.02 — |
-14.81
|
$13.70M — | $132.00K — | $0.02 — | $0.02 — | $13.70M — | 0 | -$0.01 — | ||
QuoteMedia
QMCI
US
|
$0.15 — |
-6.25
|
$13.57M — | $30.00K — | $0.15 — | $0.16 — | $13.57M — | 0 | -$0.03 — | ||
|
CopAur Minerals
COPAF
US
|
$0.11 — |
+4.88
|
$13.21M — | $2.00K — | $0.11 — | $0.11 — | $13.21M — | 0 | -$0.10 — | ||
|
South Star Battery Metals
STSBF
US
|
$0.10 — |
0
|
$12.87M — | $4.46K — | $0.12 — | $0.12 — | $12.87M — | 0 | -$0.02 — | ||
Trailbreaker Resources
APRAF
US
|
$0.24 — |
0
|
$12.76M — | $22.50K — | $0.26 — | $0.26 — | $12.76M — | 0 | -$0.01 — | ||
|
Cyber Enviro-Tech
CETI
US
|
$0.08 — |
+6.65
|
$12.58M — | $36.59K — | $0.06 — | $0.06 — | $12.58M — | 0 | -$0.05 — | ||
|
Bayhorse Silver
BHSIF
US
|
$0.03 — |
0
|
$12.53M — | $100.00K — | $0.04 — | $0.04 — | $12.53M — | 0 | -$0.01 — | ||
Clean Air Metals
CLRMF
US
|
$0.05 — |
+25
|
$12.53M — | $39.50K — | $0.04 — | $0.05 — | $12.53M — | 0 | -$0.01 — | ||
Enduro Metals
ENDMF
US
|
$0.10 — |
+0.29
|
$12.51M — | $13.50K — | $0.10 — | $0.10 — | $12.51M — | 0 | -$0.03 — | ||
|
Geiger Energy
BSENF
US
|
$0.14 — |
+2.17
|
$12.42M — | $440.00 — | $0.14 — | $0.14 — | $12.42M — | 0 | -$0.36 — | ||
|
Altigen Communications
ATGN
US
|
$0.48 — |
-2.04
|
$12.42M — | $2.20K — | $0.46 — | $0.49 — | $12.42M — | 0 | -$0.14 — | ||
|
Baru Gold
BARUF
US
|
$0.03 — |
-4.8
|
$12.42M — | $365.77K — | $0.03 — | $0.03 — | $12.42M — | 0 | -$0.01 — | ||
|
Izotropic
IZOZF
US
|
$0.18 — |
+5.88
|
$12.42M — | $6.20K — | $0.20 — | $0.20 — | $12.42M — | 0 | -$0.02 — | ||
|
Aurora Spine
ASAPF
US
|
$0.16 — |
-7.02
|
$12.32M — | $11.00K — | $0.16 — | $0.16 — | $12.32M — | 0 | -$0.01 — | ||
|
RecycLiCo Battery Materials
AMYZF
US
|
$0.05 — |
-2.08
|
$12.17M — | $3.09K — | $0.05 — | $0.05 — | $12.17M — | 0 | $0.00 — | ||
|
Innovative Designs
IVDN
US
|
$0.31 — |
-2.81
|
$11.86M — | $7.20K — | $0.30 — | $0.30 — | $11.86M — | 30.94 | $0.01 — | ||
Noble Roman's
NROM
US
|
$0.53 — |
-17.19
|
$11.77M — | $25.00K — | $0.50 — | $0.63 — | $11.77M — | 13.25 | $0.04 — | ||
Pacific Health Care Organization
PFHO
US
|
$0.90 — |
0
|
$11.52M — | $15.55K — | $0.90 — | $0.90 — | $11.52M — | 8.18 | $0.11 — | ||
|
GMV Minerals
GMVMF
US
|
$0.09 — |
-5.15
|
$11.30M — | $114.80K — | $0.09 — | $0.09 — | $11.30M — | 0 | -$0.02 — | ||
Niobay Metals
NBYCF
US
|
$0.06 — |
0
|
$11.25M — | $15.00K — | $0.06 — | $0.06 — | $11.25M — | 0 | -$0.01 — | ||
|
SkyTech Orion Global
CTGL
US
|
$0.01 — |
0
|
$11.22M — | $10.00K — | $0.01 — | $0.01 — | $11.22M — | 0 | $0.00 — | ||
|
Jackpot Digital
JPOTF
US
|
$0.04 — |
-2.55
|
$11.18M — | $60.00K — | $0.04 — | $0.04 — | $11.18M — | 0 | -$0.02 — | ||
|
Electric Royalties
ELECF
US
|
$0.09 — |
+5.83
|
$11.16M — | $9.90K — | $0.09 — | $0.09 — | $11.16M — | 0 | -$0.05 — | ||
|
Kaya
KAYS
US
|
$0.02 — |
-20
|
$10.98M — | $100.00 — | $0.02 — | $0.02 — | $10.98M — | 0 | -$0.10 — | ||
|
Peloton Minerals
PMCCF
US
|
$0.07 — |
+4.41
|
$10.94M — | $10.00K — | $0.07 — | $0.07 — | $10.94M — | 0 | $0.00 — | ||
|
Standard Uranium
STTDF
US
|
$0.07 — |
+5.88
|
$10.79M — | $19.74K — | $0.07 — | $0.07 — | $10.79M — | 0 | -$0.01 — | ||
|
Sekur Private Data
SWISF
US
|
$0.04 — |
-4.51
|
$10.71M — | $105.00K — | $0.04 — | $0.04 — | $10.71M — | 0 | -$0.01 — | ||
|
Plurilock Security
PLCKF
US
|
$0.10 — |
+2.15
|
$10.61M — | $1.50K — | $0.09 — | $0.09 — | $10.61M — | 0 | -$0.07 — | ||
NEXE Innovations
NEXNF
US
|
$0.11 — |
+3.92
|
$10.59M — | $38.00K — | $0.11 — | $0.11 — | $10.59M — | 0 | -$0.04 — | ||
|
Orex Minerals
ORMNF
US
|
$0.15 — |
+2.74
|
$10.47M — | $1.00K — | $0.15 — | $0.15 — | $10.47M — | 0 | -$0.06 — | ||
|
Techlott
APYP
US
|
$0.01 — |
+2.65
|
$10.33M — | $701.94K — | $0.01 — | $0.01 — | $10.33M — | 0 | -$0.03 — | ||
|
Sable Resources
SBLRF
US
|
$0.03 — |
0
|
$10.25M — | $58.60K — | $0.03 — | $0.03 — | $10.25M — | 0.80 | $0.04 — | ||
Golden Arrow Resources
GARWF
US
|
$0.06 — |
0
|
$10.16M — | $3.00K — | $0.06 — | $0.06 — | $10.16M — | 0 | -$0.02 — | ||
|
Transoceanic Investments
MGPHF
US
|
$0.06 — |
-0.09
|
$10.07M — | $2.11K — | $0.06 — | $0.07 — | $10.07M — | 1.41 | $0.04 — | ||
|
United Lithium
ULTHF
US
|
$0.25 — |
-9.22
|
$9.93M — | $1.00K — | $0.16 — | $0.16 — | $9.93M — | 0 | -$0.07 — | ||
Aspen
ASPU
US
|
$0.31 — |
-2.84
|
$9.79M — | $4.00 — | $0.33 — | $0.33 — | $9.79M — | 0 | -$0.81 — | ||
|
Cielo Waste
CWSFF
US
|
$0.05 — |
+2.21
|
$9.78M — | $33.07K — | $0.05 — | $0.05 — | $9.78M — | 0 | -$0.09 — | ||
Metallis Resources
MTLFF
US
|
$0.10 — |
+2.94
|
$9.76M — | $30.00K — | $0.12 — | $0.12 — | $9.76M — | 0 | -$0.03 — | ||
|
Core Assets
CCOOF
US
|
$0.29 — |
-2.7
|
$9.51M — | $9.90K — | $0.28 — | $0.29 — | $9.51M — | 0 | -$0.11 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||