Página 3 de resultados Del País: Estados Unidos Bolsa de valores: OTC Markets OTCQB Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (712)
- {{country.name}}
- Todos los países
- Estados Unidos (712)
OTC Markets OTCQB (712)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (2)
- Productos Químicos (1)
- Productos Químicos Especializados (8)
- Cobre (10)
- Otros Metales Industriales y Mineras (139)
- Oro (96)
- Plata (6)
- Otros Metales Preciosos y Mineras (48)
- Piezas de Autoiomóviles (1)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (2)
- Fabricación Textil (1)
- Empaquetamiento y Contenedores (1)
- Restaurantes (1)
- Venta Online (1)
- Juegos (3)
- Ocio (1)
- Gestión de Activos (6)
- Bancos-Regional (16)
- Financiación Hipotecaria (36)
- Mercados de Capital (9)
- Datos Financieros y Bolsas (1)
- Seguros Brokers (1)
- Seguros-Diversificados (1)
- Sociedades Ficticias (4)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (2)
- Servicios Inmobiliarios (4)
- Sociedad Inmobiliaria-Industrial (1)
- Bebidas-Cervezas (1)
- Bebidas-Vinos y Destilerías (1)
- Bebidas No Alcohólicas (1)
- Productos Agropecuarios (3)
- Productos del Hogar y Personales (1)
- Alimentos Envasados (9)
- Servicios de Educación y Formación (4)
- Distribución de Comida (2)
- Tabaco (2)
- Biotecnología (33)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (7)
- Dispositivos Médicos (16)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (7)
- Servicios Públicos-Renovables (4)
- Servicios Públicos-Servicio de Agua Regulado (2)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios de Telecomunicación (5)
- Agencia de Publicidad (2)
- Publicación (1)
- Radiodifusión (1)
- Entretenimiento (7)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (11)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (3)
- Uranio (10)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (3)
- Servicios de Consultoría (3)
- Servicios de Seguridad y Protección (4)
- Conglomerados (1)
- Construcción e Ingeniería (1)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Maquinaria Industrial Especializada (3)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (5)
- Equipamientos Eléctrico y Piezas (4)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (1)
- Transporte Integrado y Logística (1)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (5)
- Software-Aplicación (24)
- Software-Infraestructura (11)
- Equipo de Comunicación (7)
- Componentes Electrónicos (5)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (2)
- Semiconductores (4)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grande Portage Resources GPTRF | $0.13 — |
-2.22
|
$20.7M — | $42.4K — | $0.13 — | $0.13 — | $20.7M — | 0 | -$0.01 — | |
| Ynvisible Interactive YNVYF | $0.1499 — |
0
|
$20.6M — | $1K — | $0.1499 — | $0.1499 — | $20.6M — | 0 | -$0.03 — | |
| Oncotelic Therapeutics OTLC | $0.05 — |
-3.85
|
$20.41M — | $114.73K — | $0.05 — | $0.05 — | $20.41M — | 0 | -$0.01 — | |
| TAG Oil TAOIF | $0.08999 — |
0
|
$20.41M — | $35K — | $0.08 — | $0.08 — | $20.41M — | 0 | -$0.03 — | |
| Red Pine Exploration RDEXF | $0.07 — |
+1.47
|
$20.17M — | $57.5K — | $0.07 — | $0.07 — | $20.17M — | 0 | -$0.03 — | |
| Eminent Gold EMGDF | $0.26 — |
0
|
$20.15M — | $6.35K — | $0.28 — | $0.2999 — | $20.15M — | 0 | -$0.02 — | |
| Avalon Advanced Materials AVLNF | $0.02999 — |
+9.85
|
$19.74M — | $102K — | $0.02999 — | $0.02999 — | $19.74M — | 0 | -$0.01 — | |
| Aztec Minerals AZZTF | $0.16 — |
-1.9
|
$19.17M — | $1.4K — | $0.16 — | $0.16 — | $19.17M — | 0 | -$0.01 — | |
| Gold Springs Resource GRCAF | $0.05999 — |
-6.75
|
$19.16M — | $3.5K — | $0.05999 — | $0.07 — | $19.16M — | 0 | $0 — | |
| Investview INVU | $0.01 — |
0
|
$19.14M — | $363.01K — | $0.01 — | $0.01 — | $19.14M — | 0 | $0 — | |
| Aurora Spine ASAPF | $0.23 — |
-3.75
|
$18.43M — | $3K — | $0.23 — | $0.23 — | $18.43M — | 0 | -$0.01 — | |
| Gold Terra Resource YGTFF | $0.04 — |
+4.3
|
$18.16M — | $960 — | $0.04 — | $0.04 — | $18.16M — | 0 | $0 — | |
| Appia Rare Earths & Uranium APAAF | $0.11 — |
+4.19
|
$17.97M — | $4.51K — | $0.1 — | $0.11 — | $17.97M — | 0 | -$0.01 — | |
| Taranis Resources TNREF | $0.1799 — |
0
|
$17.7M — | $10K — | $0.1799 — | $0.1799 — | $17.7M — | 0 | $0 — | |
| PetVivo PETV | $0.75 — |
0
|
$17.67M — | $105 — | $0.7099 — | $0.75 — | $17.67M — | 0 | -$0.44 — | |
| Ridgeline Minerals RDGMF | $0.1199 — |
+6.38
|
$17.58M — | $20.55K — | $0.1199 — | $0.1199 — | $17.58M — | 0 | -$0.01 — | |
| Sixty Six Capital HYHDF | $0.1199 — |
0
|
$17.56M — | $6K — | $0.11 — | $0.11 — | $17.56M — | 0 | $0 — | |
| Kingfisher Metals KGFMF | $0.19 — |
-2.62
|
$17.27M — | $7K — | $0.2099 — | $0.2099 — | $17.27M — | 0 | -$0.02 — | |
| Cyberloq CLOQ | $0.13 — |
-7.51
|
$17.22M — | $2.44K — | $0.13 — | $0.13 — | $17.22M — | 0 | -$0.01 — | |
| Mundoro Capital MUNMF | $0.16 — |
-5.88
|
$17.03M — | $2K — | $0.16 — | $0.16 — | $17.03M — | 0 | -$0.01 — | |
| Latin Metals LMSQF | $0.13 — |
-3.16
|
$16.94M — | $10K — | $0.14 — | $0.14 — | $16.94M — | 0 | -$0.02 — | |
| Aurania Resources AUIAF | $0.1499 — |
-3.85
|
$16.89M — | $13.5K — | $0.1499 — | $0.1499 — | $16.89M — | 0 | -$0.08 — | |
| ValOre Metals KVLQF | $0.07 — |
-3.24
|
$16.84M — | $230K — | $0.07 — | $0.07 — | $16.84M — | 0 | -$0.01 — | |
| Klondike Gold KDKGF | $0.07 — |
-5.41
|
$16.72M — | $123.4K — | $0.07 — | $0.08 — | $16.72M — | 0 | $0 — | |
| Fokus Mining FKMCF | $0.1 — |
0
|
$16.6M — | $31K — | $0.1 — | $0.1 — | $16.6M — | 0 | -$0.01 — | |
| Sirios Resources SIREF | $0.05 — |
-0.41
|
$16.52M — | $90K — | $0.05 — | $0.05 — | $16.52M — | 0 | $0 — | |
| Carnegie Clean Energy CWGYF | $0.05 — |
0
|
$16.48M — | $70K — | $0.04 — | $0.05 — | $16.48M — | 0 | $0 — | |
| Starco Brands STCB | $0.02 — |
-12.5
|
$16.47M — | $105.8K — | $0.02 — | $0.02 — | $16.47M — | 0 | -$0.02 — | |
| Japan Gold JGLDF | $0.05999 — |
-11.94
|
$16.45M — | $15.78K — | $0.05999 — | $0.05999 — | $16.45M — | 0 | -$0.02 — | |
| Tinka Resources TKRFF | $0.04 — |
+33.33
|
$16.35M — | $58K — | $0.02999 — | $0.02999 — | $16.35M — | 0 | $0 — | |
| DIAGNOS DGNOF | $0.16 — |
+6.67
|
$16.3M — | $40K — | $0.16 — | $0.16 — | $16.3M — | 0 | -$0.04 — | |
| Altigen Communications ATGN | $0.6199 — |
+1.97
|
$16.08M — | $12K — | $0.6099 — | $0.6199 — | $16.08M — | 0 | -$0.14 — | |
| Clean Vision CLNV | $0.02 — |
-0.62
|
$15.88M — | $2.17M — | $0.02 — | $0.02 — | $15.88M — | 0 | -$0.02 — | |
| QuoteMedia QMCI | $0.17 — |
+3.57
|
$15.74M — | $94 — | $0.17 — | $0.17 — | $15.74M — | 0 | -$0.02 — | |
| Pampa Metals PMMCF | $0.1499 — |
-5.55
|
$15.73M — | $124K — | $0.1499 — | $0.17 — | $15.73M — | 0 | -$0.01 — | |
| Rise Gold RYES | $0.17 — |
+6.25
|
$15.7M — | $21.6K — | $0.16 — | $0.17 — | $15.7M — | 0 | -$0.05 — | |
| Viva Gold VAUCF | $0.1 — |
+23.18
|
$15.24M — | $59.6K — | $0.1 — | $0.1 — | $15.24M — | 0 | -$0.01 — | |
| NEXE Innovations NEXNF | $0.16 — |
-3.11
|
$15.18M — | $6K — | $0.16 — | $0.16 — | $15.18M — | 0 | -$0.02 — | |
| Blue Sky Uranium BKUCF | $0.04 — |
+2.56
|
$14.84M — | $43K — | $0.04 — | $0.04 — | $14.84M — | 0 | -$0.01 — | |
| Hemostemix HMTXF | $0.1 — |
-5.74
|
$14.79M — | $2.25K — | $0.1 — | $0.1 — | $14.79M — | 0 | -$0.03 — | |
| Jackpot Digital JPOTF | $0.07 — |
+0.27
|
$14.66M — | $30.45K — | $0.07 — | $0.07 — | $14.66M — | 0 | -$0.01 — | |
| Cantex Mine Development CTXDF | $0.11 — |
-3.74
|
$14.37M — | $227.7K — | $0.11 — | $0.1199 — | $14.37M — | 0 | -$0.03 — | |
| Commerce Resources CMRZF | $0.07 — |
+2.62
|
$14.32M — | $20K — | $0.05999 — | $0.05999 — | $14.32M — | 0 | -$0.12 — | |
| PreveCeutical Medical PRVCF | $0.02 — |
+4.17
|
$14.29M — | $146.69K — | $0.02 — | $0.02 — | $14.29M — | 0 | $0 — | |
| St-Georges Eco-Mining SXOOF | $0.04 — |
-2.44
|
$13.78M — | $14K — | $0.04 — | $0.04 — | $13.78M — | 2.00 | $0.02 — | |
| First Graphene FGPHF | $0.02 — |
-5.26
|
$13.68M — | $110K — | $0.02 — | $0.02 — | $13.68M — | 0 | $0 — | |
| Wealth Minerals WMLLF | $0.04 — |
0
|
$13.68M — | $18K — | $0.04 — | $0.04 — | $13.68M — | 0 | -$0.12 — | |
| Plurilock Security PLCKF | $0.17 — |
+2.96
|
$13.66M — | $101K — | $0.17 — | $0.17 — | $13.66M — | 0 | -$0.12 — | |
| Orecap Invest ORFDF | $0.05 — |
-1.81
|
$13.45M — | $13K — | $0.05 — | $0.05 — | $13.45M — | 0 | -$0.04 — | |
| PCS Edventures! PCSV | $0.11 — |
-0.9
|
$13.41M — | $1K — | $0.11 — | $0.11 — | $13.41M — | 11.00 | $0.01 — | |
| GMV Minerals GMVMF | $0.1499 — |
-2.6
|
$13.38M — | $13.5K — | $0.14 — | $0.1499 — | $13.38M — | 0 | -$0.01 — | |
| QYOU Media QYOUF | $0.02 — |
-13.62
|
$13.26M — | $250K — | $0.02 — | $0.02 — | $13.26M — | 0 | -$0.01 — | |
| ProStar MAPPF | $0.08 — |
-5.75
|
$13.23M — | $4K — | $0.08 — | $0.08 — | $13.23M — | 0 | -$0.01 — | |
| Headwater Gold HWAUF | $0.19 — |
0
|
$13.17M — | $15.4K — | $0.1799 — | $0.19 — | $13.17M — | 0 | -$0.04 — | |
| Argo Graphene ARLSF | $0.7099 — |
-0.42
|
$12.95M — | $499 — | $0.7099 — | $0.7099 — | $12.95M — | 0 | -$0.05 — | |
| Valkea Resources OZBKF | $0.3099 — |
+9.94
|
$12.71M — | $33K — | $0.3099 — | $0.32 — | $12.71M — | 0 | -$0.09 — | |
| US Copper USCUF | $0.08999 — |
+16.25
|
$12.52M — | $557.39K — | $0.08 — | $0.1 — | $12.52M — | 0 | -$0.01 — | |
| American Aires AAIRF | $0.1 — |
-1
|
$12.34M — | $6.3K — | $0.1 — | $0.1 — | $12.34M — | 0 | -$0.07 — | |
| Aston Bay ATBHF | $0.05 — |
+3.61
|
$12.12M — | $10K — | $0.05 — | $0.05 — | $12.12M — | 0 | -$0.01 — | |
| Namibia Critical Metals NMREF | $0.05 — |
0
|
$11.97M — | $43K — | $0.05999 — | $0.05999 — | $11.97M — | 0 | $0 — | |
| Metallis Resources MTLFF | $0.13 — |
-4.38
|
$11.81M — | $14.87K — | $0.13 — | $0.13 — | $11.81M — | 0 | -$0.01 — | |
| RecycLiCo Battery Materials AMYZF | $0.04 — |
+10.13
|
$11.77M — | $7K — | $0.04 — | $0.04 — | $11.77M — | 0 | -$0.01 — | |
| New Age Metals NMTLF | $0.2 — |
-3.33
|
$11.6M — | $5.55K — | $0.2 — | $0.2099 — | $11.6M — | 0 | -$0.01 — | |
| Tenet Fintech PKKFF | $0.04 — |
+10.59
|
$11.6M — | $16.55K — | $0.01 — | $0.04 — | $11.6M — | 0 | -$0.31 — | |
| Finlay Minerals FYMNF | $0.07 — |
0
|
$11.59M — | $50K — | $0.07 — | $0.07 — | $11.59M — | 0 | $0 — | |
| Izotropic IZOZF | $0.19 — |
+5.62
|
$11.52M — | $5K — | $0.19 — | $0.19 — | $11.52M — | 0 | -$0.03 — | |
| Eagle Plains Resources EGPLF | $0.1 — |
0
|
$11.51M — | $1K — | $0.1 — | $0.1 — | $11.51M — | 0 | $0 — | |
| Blue Star Gold BAUFF | $0.11 — |
+5.42
|
$11.5M — | $320 — | $0.11 — | $0.11 — | $11.5M — | 0 | -$0.04 — | |
| Nextech3D.AI NEXCF | $0.05 — |
+16.67
|
$11.49M — | $281.52K — | $0.04 — | $0.05 — | $11.49M — | 0 | -$0.04 — | |
| MOJO Organics MOJO | $0.63 — |
-10
|
$11.48M — | $4K — | $0.63 — | $0.63 — | $11.48M — | 0 | -$0.03 — | |
| Copper Giant Resources LBCMF | $0.1499 — |
-0.13
|
$11.46M — | $40K — | $0.1499 — | $0.1499 — | $11.46M — | 0 | -$0.09 — | |
| Legend Power Systems LPSIF | $0.08 — |
-7.01
|
$11.42M — | $97K — | $0.08 — | $0.08 — | $11.42M — | 0 | -$0.01 — | |
| Electric Royalties ELECF | $0.08999 — |
+6.51
|
$11.18M — | $2.4K — | $0.08999 — | $0.08999 — | $11.18M — | 0 | -$0.04 — | |
| Canuc Resources CNUCF | $0.02999 — |
0
|
$11.06M — | $17.43K — | $0.02999 — | $0.02999 — | $11.06M — | 0 | -$0.01 — | |
| BetterLife Pharma BETRF | $0.07 — |
+8.21
|
$11.01M — | $925 — | $0.05999 — | $0.07 — | $11.01M — | 0 | -$0.01 — | |
| World Copper WCUFF | $0.04 — |
+11.08
|
$11M — | $208.4K — | $0.04 — | $0.04 — | $11M — | 0 | -$0.1 — | |
| Labrador Gold NKOSF | $0.05999 — |
+8.47
|
$10.88M — | $22K — | $0.07 — | $0.07 — | $10.88M — | 0 | -$0.1 — | |
| Barksdale Resources BRKCF | $0.08 — |
+3.9
|
$10.84M — | $14.73K — | $0.07 — | $0.08 — | $10.84M — | 0 | -$0.04 — | |
| Bion Environmental BNET | $0.19 — |
+5.56
|
$10.77M — | $1.3K — | $0.19 — | $0.19 — | $10.77M — | 0 | -$0.22 — | |
| KonaTel KTEL | $0.2399 — |
+1.25
|
$10.58M — | $4.81K — | $0.23 — | $0.2399 — | $10.58M — | 0 | -$0.11 — | |
| Numinus Wellness NUMIF | $0.02 — |
+2.33
|
$10.55M — | $6.36K — | $0.02 — | $0.02 — | $10.55M — | 0 | -$0.06 — | |
| Tartisan Nickel TTSRF | $0.08 — |
0
|
$10.48M — | $10K — | $0.08999 — | $0.1 — | $10.48M — | 0 | -$0.01 — | |
| Biotricity BTCY | $0.4199 — |
+8.48
|
$10.46M — | $3.29K — | $0.4 — | $0.4199 — | $10.46M — | 0 | -$1.61 — | |
| Silver Bull Resources SVBL | $0.22 — |
-2.87
|
$10.45M — | $425 — | $0.22 — | $0.22 — | $10.45M — | 0 | $0 — | |
| Sharc International Systems INTWF | $0.05999 — |
+10.34
|
$10.42M — | $16K — | $0.05999 — | $0.05999 — | $10.42M — | 0 | -$0.02 — | |
| Forum Energy Metals FDCFF | $0.02999 — |
+0.61
|
$10.27M — | $16K — | $0.02999 — | $0.02999 — | $10.27M — | 0 | -$0.02 — | |
| Pacific Health Care Organization PFHO | $0.8 — |
0
|
$10.24M — | $9.63K — | $0.8 — | $0.8199 — | $10.24M — | 11.42 | $0.07 — | |
| Clean Air Metals CLRMF | $0.04 — |
+1.79
|
$9.95M — | $1.6K — | $0.04 — | $0.04 — | $9.95M — | 0 | -$0.01 — | |
| Trifecta Gold TRRFF | $0.2099 — |
+2.45
|
$9.94M — | $11K — | $0.2099 — | $0.22 — | $9.94M — | 0 | -$0.01 — | |
| Baselode Energy BSENF | $0.07 — |
-2.67
|
$9.89M — | $53.47K — | $0.07 — | $0.07 — | $9.89M — | 0 | -$0.04 — | |
| American Critical Minerals APCOF | $0.1799 — |
-0.5
|
$9.87M — | $10K — | $0.1799 — | $0.1799 — | $9.87M — | 0 | -$0.03 — | |
| Homeland Nickel SRCGF | $0.04 — |
0
|
$9.82M — | $85K — | $0.04 — | $0.04 — | $9.82M — | 0 | -$0.01 — | |
| Trailbreaker Resources APRAF | $0.2399 — |
-0.04
|
$9.7M — | $1.6K — | $0.23 — | $0.2399 — | $9.7M — | 23.63 | $0.01 — | |
| Sokoman Minerals SICNF | $0.02999 — |
+2.86
|
$9.69M — | $1K — | $0.02999 — | $0.02999 — | $9.69M — | 0 | -$0.01 — | |
| POSaBIT Systems POSAF | $0.05999 — |
-7.69
|
$9.65M — | $3.37K — | $0.05 — | $0.05 — | $9.65M — | 0 | -$0.04 — | |
| Riverside Resources RVSDF | $0.13 — |
-0.77
|
$9.65M — | $10.8K — | $0.13 — | $0.13 — | $9.65M — | 0 | -$0.01 — | |
| Torq Resources TRBMF | $0.05 — |
0
|
$9.62M — | $1.2K — | $0.05 — | $0.05 — | $9.62M — | 0 | -$0.06 — | |
| Bimini Capital Management BMNM | $0.9499 — |
-1.04
|
$9.57M — | $100 — | $1.15 — | $1.15 — | $9.57M — | 0 | -$0.09 — | |
| Quantum Critical Metals ATOXF | $0.1 — |
-5.26
|
$9.45M — | $31K — | $0.11 — | $0.11 — | $9.45M — | 0 | $0 — | |
| South Star Battery Metals STSBF | $0.16 — |
+5.27
|
$9.43M — | $1K — | $0.1499 — | $0.1499 — | $9.43M — | 0 | -$0.1 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||