$3.53T
Сapitalización del mercado total
$137.77B
Volumen total
BTC 62.49%     ETH 9.49%
Predominio

Página 7 de resultados Del País: Estados Unidos Bolsa de valores: OTC Markets OTCQB Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (712)
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pharma-Bio Serv  PBSV $0.5999
0
$13.76M $21.88K $0.5999 $0.5999 $13.76M 0 -$0.01
United Tennessee Bankshares  UNTN $18.44
0
$13.65M $495 $18.25 $18.25 $13.65M 10.18 $1.81
Progressive Care  RXMD $2.11
0
$13.49M $0 $0 $0 $13.49M 0 $0
Gouverneur Bancorp  GOVB $13.15
0
$13.23M $1.8K $13 $13 $13.23M 23.07 $0.57
Phoenix Copper  PXCLF $0.05
0
$13.15M $10K $0.07 $0.07 $13.15M 0 -$0.04
Sabre Gold Mines  SGLDF $0.16
0
$12.99M $0 $0 $0 $12.99M 0 $0
Blackwolf Copper and Gold  BWCGF $0.08
0
$12.13M $0 $0 $0 $12.13M 0 $0
Trident Resources  EROSF $0.4299
0
$11.85M $0 $0 $0 $11.85M 0 $0
Tel-Instrument Electronics  TIKK $3.55
-1.93
$11.56M $991 $2.87 $3.62 $11.56M 0 -$0.38
Algorae Pharmaceuticals Limited  LVCLY $0.02999
0
$11.39M $0 $0 $0 $11.39M 0 $0
Tribe Property  TRPTF $0.2899
-64.59
$10.9M $2K $0.3599 $0.3599 $10.9M 0 -$0.14
Norris Industries  NRIS $0.1
0
$10.5M $300 $0.05 $0.05 $10.5M 0 -$0.01
Agile Therapeutics  AGRX $1.51
0
$10.43M $0 $0 $0 $10.43M 0 $0
AI Artificial Intelligence Ventures  ESIFF $0.3099
-1.06
$9.83M $7.5K $0.3099 $0.3099 $9.83M 0 $0
T2 Metals  AGLAF $0.2099
0
$9.49M $0 $0 $0 $9.49M 0 $0
Ascendant Resources  ASDRF $0.05
0
$9.4M $0 $0 $0 $9.4M 0 $0
Cymat  CYMHF $0.14
-14.61
$9.2M $28K $0.14 $0.1499 $9.2M 0 -$0.03
DelphX Capital Markets  DPXCF $0.04
0
$8.79M $10K $0.04 $0.04 $8.79M 0 -$0.02
Peloton Minerals  PMCCF $0.05999
0
$8.63M $100 $0.05 $0.05 $8.63M 0 $0
Longwen  LWLW $0.1
0
$8.09M $0 $0 $0 $8.09M 0 $0
Scientific Industries  SCND $0.6899
0
$8.01M $1K $0.65 $0.65 $8.01M 0 -$0.57
Saker Aviation Services  SKAS $8
-1.48
$7.98M $2.1K $8 $8.15 $7.98M 14.81 $0.54
Riley Gold  RLYGF $0.16
0
$6.94M $150 $0.16 $0.16 $6.94M 0 -$0.07
Telo Genomics  TDSGF $0.07
-17.5
$6.94M $34 $0.05999 $0.05999 $6.94M 0 -$0.02
Selectis Health  GBCS $2.25
0
$6.9M $500 $2.25 $2.25 $6.9M 0 -$0.68
Bright Mountain Media  BMTM $0.04
0
$6.86M $3.15K $0.02999 $0.02999 $6.86M 0 -$0.09
Elevation Gold Mining  EVGDF $0.05999
0
$6.86M $0 $0 $0 $6.86M 0 $0
Zoned Properties  ZDPY $0.54
+1.12
$6.54M $3.1K $0.45 $0.4799 $6.54M 10.82 $0.05
BioCorRx  BICX $0.3599
0
$6.12M $119 $0.34 $0.34 $6.12M 0 -$0.41
Nickel Creek Platinum  NCPCF $1.08
-3.57
$6.08M $1.31K $1.08 $1.08 $6.08M 0 -$0.18
Healthy Extracts  HYEX $1.9
0
$5.96M $1 $1.22 $1.22 $5.96M 0 -$0.11
BeMetals  BMTLF $0.02999
+0.39
$5.88M $2.5K $0.02999 $0.02999 $5.88M 0 -$0.01
Gold Bull Resources  GBRCF $0.3699
0
$5.88M $0 $0 $0 $5.88M 0 $0
Plato Gold  NIOVF $0.02999
0
$5.77M $2.2K $0.02 $0.02 $5.77M 0 $0
Vislink  VISL $2.29
-2.55
$5.65M $289 $2.29 $2.3 $5.65M 0 -$9.06
UC Asset, LP  UCASU $1
0
$5.49M $100 $1 $1 $5.49M 2.85 $0.35
Rokmaster Resources  RKMSF $0.02999
0
$5.45M $14K $0.02999 $0.02999 $5.45M 0 -$0.01
Golden Star Resource Corp.  GLNS $0.75
0
$5.32M $350 $0.75 $0.75 $5.32M 0 -$0.02
Palamina  PLMNF $0.07
-7.89
$5.24M $12.7K $0.08 $0.08 $5.24M 0 -$0.03
Bri-Chem  BRYFF $0.1499
0
$5.22M $59 $0.1499 $0.1499 $5.22M 0 -$0.08
LFTD Partners  LIFD $0.33
+3.13
$4.89M $270 $0.3699 $0.3699 $4.89M 0 -$0.07
Casa Minerals  CASXF $0.05
0
$4.76M $3K $0.05999 $0.05999 $4.76M 0 $0
Earthworks Industries  EAATF $0.04
-9.75
$4.51M $400 $0.02999 $0.02999 $4.51M 0 -$0.09
URZ3 Energy  NVDEF $0.13
0
$4.49M $0 $0 $0 $4.49M 0 $0
Sigyn Therapeutics  SIGY $2.75
0
$4.41M $2K $2.75 $2.75 $4.41M 0 -$2.31
Stria Lithium  SRCAF $0.08999
0
$4.32M $2.04K $0.08999 $0.08999 $4.32M 0 $0
Prospect Ridge Resources Corp.  PRRSF $0.04
+26.04
$3.96M $19K $0.02999 $0.02999 $3.96M 0 -$0.04
Tofutti Brands  TOFB $0.76
0
$3.92M $1.9K $0.77 $0.77 $3.92M 0 -$0.14
Destiny Media  DSNY $0.4
-13.98
$3.85M $2.5K $0.4299 $0.4299 $3.85M 0 -$0.02
Copper Quest Exploration  IMIMF $0.05999
-0.03
$3.74M $444 $0.07 $0.07 $3.74M 0 -$0.07
CDN Maverick Capital  AXVEF $0.2099
0
$3.7M $2.5K $0.2099 $0.2099 $3.7M 0 -$0.1
Nuran Wireless  NRRWF $0.05
0
$3.58M $1 $0.05999 $0.05999 $3.58M 0 -$0.1
Zelira Therapeutics  ZLDAF $0.27
0
$3.21M $40 $0.26 $0.26 $3.21M 0 -$0.27
InsuraGuest  ISGIF $0.0073
0
$3.12M $5K $0.0073 $0.0073 $3.12M 0 $0
Prosper Gold  PGXFF $0.05
0
$3.06M $10K $0.05 $0.05 $3.06M 0 -$0.03
XS Financial  XSHLF $0.04
0
$3.02M $0 $0 $0 $3.02M 0 $0
Galore Resources  GALOF $0.02
-35.89
$2.99M $64.15K $0.04 $0.04 $2.99M 0 -$0.01
Hestia Insight  HSTA $0.1
0
$2.79M $30.43K $0.1 $0.14 $2.79M 5.00 $0.02
Sierra Grande Minerals  SIERF $0.07
0
$2.78M $14.8K $0.07 $0.1199 $2.78M 0 $0
Novra  NVRVF $0.08
+23.08
$2.67M $18.75K $0.08 $0.08999 $2.67M 0 $0
Trans Canada Gold  RCTRF $0.05
0
$2.65M $0 $0 $0 $2.65M 0 $0
AiXin Life  AIXN $0.1
0
$2.57M $1.91K $0.1 $0.1 $2.57M 0 -$0.12
Gold Port  GPOTF $0.05
0
$2.42M $386 $0.04 $0.04 $2.42M 0 -$0.01
Bespoke Extracts  BSPK $0.2099
0
$2.34M $15K $0.2 $0.2099 $2.34M 0 -$0.09
Québec Nickel  QNICF $0.17
0
$2.34M $1K $0.02 $0.02 $2.34M 5.75 $0.03
Fuse Group Holding  FUST $0.17
0
$2.27M $13.8K $0.16 $0.16 $2.27M 0 $0
Stinger Resources  STNRF $0.05
0
$2.23M $10K $0.04 $0.04 $2.23M 0 -$0.02
Traction Uranium  TRCTF $0.2399
-4.4
$2.21M $1.3K $0.26 $0.26 $2.21M 0 -$0.05
Vivic  VIVC $0.08
0
$2.19M $125 $0.08 $0.08 $2.19M 2.00 $0.04
Global Energy Metals  GBLEF $0.02
0
$1.98M $10K $0.02999 $0.02999 $1.98M 0 $0
Route 109 Resources  MRIRF $0.11
0
$1.92M $125 $0.11 $0.11 $1.92M 0 -$0.01
Ibero Mining  AUCCF $0.02
0
$1.9M $1K $0.02 $0.02 $1.9M 0 -$0.02
M3 Metals  MLGCF $0.16
-20
$1.84M $11K $0.2 $0.2 $1.84M 0 -$0.07
Global Clean Energy  GCEH $0.04
0
$1.76M $0 $0 $0 $1.76M 0 $0
Minco Capital  MGHCF $0.04
+33.33
$1.74M $1.69K $0.02999 $0.02999 $1.74M 0 $0
Nerds on Site  NOSUF $0.02
0
$1.69M $32.3K $0.01 $0.02 $1.69M 0 $0
International Stem Cell  ISCO $0.1799
+38.46
$1.44M $33.09K $0.17 $0.1799 $1.44M 0 -$0.03
Troubadour Resources  TROUF $0.02
0
$1.28M $20K $0.02 $0.02 $1.28M 0 -$0.04
Linear Minerals  FEMFF $0.02
0
$1.26M $0 $0 $0 $1.26M 0 $0
Quizam Media  QQQFF $0.02
0
$1.25M $1K $0.02 $0.02 $1.25M 0 $0
Qrons  QRON $0.07
-1.43
$1.24M $700 $0.07 $0.07 $1.24M 0 -$0.03
ONAR Holding  RELT $0.07
0
$1.17M $0 $0 $0 $1.17M 0 $0
Spectra7 Microsystems  SPVNF $0.0054
0
$1.15M $0 $0 $0 $1.15M 0 $0
Skinvisible  SKVI $0.2
-9.09
$1.08M $200 $0.27 $0.27 $1.08M 0 -$0.1
Forge Innovation Development  FGNV $0.02
0
$1.07M $5K $0.02 $0.02 $1.07M 0 -$0.02
K9 Gold  WDFCF $0.08999
0
$1.06M $900 $0.07 $0.08 $1.06M 0 -$0.52
IDenta  IDTA $0.25
0
$1.03M $347 $0.26 $0.26 $1.03M 2.54 $0.1
Entheon Biomedical  ENTBF $0.07
0
$1.01M $1.07K $0.07 $0.07 $1.01M 0 -$0.03
Pond  PNDHF $0.01
0
$995.44K $10K $0.01 $0.01 $995.44K 0 -$0.04
Kingman Minerals  KGSSF $0.08
0
$945.2K $17.5K $0.08 $0.08 $945.2K 0 -$0.01
Athena Gold  AHNR $0.004
0
$779.22K $0 $0 $0 $779.22K 0 $0
National American University  NAUH $0.02999
0
$742.02K $6.98K $0.02999 $0.02999 $742.02K 1.50 $0.02
Jack Nathan Medical  JNHMF $0.004
0
$707.94K $5K $0.003599 $0.003599 $707.94K 0 -$0.06
DeepMarkit  MKTDF $0.02999
-2.74
$587.37K $2.3K $0.04 $0.04 $587.37K 0 -$0.01
nDatalyze  NDATF $0.01
0
$453.48K $19.35K $0.01 $0.01 $453.48K 0 -$0.01
BIOLASE  BIOL $0.01
0
$439.17K $0 $0 $0 $439.17K 0 $0
Quest Patent Research  QPRC $0.08
-13.12
$437.75K $22 $0.08 $0.08 $437.75K 0 -$0.53
Firsthand Technology Value Fund  SVVC $0.05
0
$344.65K $463 $0.05 $0.05 $344.65K 0.50 $0.1
CENTR Brands  CNTRF $0.02
0
$338.83K $14.56K $0.02 $0.04 $338.83K 0 -$0.08
Kiromic BioPharma  KRBP $0.08
0
$214.93K $0 $0 $0 $214.93K 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí