Página 7 de resultados Del País: Estados Unidos Bolsa de valores: OTC Markets OTCQB Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (642)
- {{country.name}}
- Todos los países
- Estados Unidos (642)
OTC Markets OTCQB (642)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (2)
- Productos Químicos (1)
- Productos Químicos Especializados (8)
- Cobre (8)
- Otros Metales Industriales y Mineras (133)
- Oro (83)
- Plata (5)
- Otros Metales Preciosos y Mineras (42)
- Piezas de Autoiomóviles (2)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (2)
- Fabricación Textil (1)
- Empaquetamiento y Contenedores (1)
- Restaurantes (1)
- Ropa al por menor (1)
- Venta Online (1)
- Juegos (3)
- Ocio (1)
- Gestión de Activos (9)
- Bancos-Regional (13)
- Financiación Hipotecaria (36)
- Mercados de Capital (10)
- Datos Financieros y Bolsas (1)
- Seguros-Diversificados (1)
- Sociedades Ficticias (3)
- Inmobiliario-Desarrollo (3)
- Servicios Inmobiliarios (4)
- Sociedad Inmobiliaria-Industrial (1)
- Bebidas-Cervezas (1)
- Bebidas-Vinos y Destilerías (1)
- Bebidas No Alcohólicas (1)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (2)
- Alimentos Envasados (7)
- Servicios de Educación y Formación (4)
- Distribución de Comida (3)
- Tabaco (2)
- Biotecnología (30)
- Fabricante de Medicamentos-Especializado y Genérico (26)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (14)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (8)
- Servicios Públicos-Renovables (3)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (1)
- Servicios de Telecomunicación (4)
- Agencia de Publicidad (3)
- Radiodifusión (1)
- Entretenimiento (7)
- Contenido e Información por Internet (2)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (11)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (4)
- Uranio (8)
- Aeroespacial y Defensa (3)
- Servicios Especiales para Empresas (5)
- Servicios de Consultoría (2)
- Servicios de Seguridad y Protección (2)
- Maquinaria Industrial Especializada (4)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (3)
- Equipamientos Eléctrico y Piezas (3)
- Aerolíneas (1)
- Transporte Integrado y Logística (1)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (4)
- Software-Aplicación (20)
- Software-Infraestructura (6)
- Equipo de Comunicación (6)
- Componentes Electrónicos (5)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (2)
- Semiconductores (4)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EverGen Infrastructure EVGIF | $0.21 — |
0
|
$4.78M — | $3.50K — | $0.26 — | $0.27 — | $4.78M — | 0 | -$0.91 — | ||
| Renegade Gold TGLDF | $0.23 — |
+9.52
|
$4.77M — | $2.50K — | $0.22 — | $0.22 — | $4.77M — | 0 | -$0.66 — | ||
| Track TRCK | $0.40 — |
0
|
$4.75M — | $3.12K — | $0.40 — | $0.40 — | $4.75M — | 0 | -$0.16 — | ||
| Sierra Grande Minerals SIERF | $0.16 — |
+0.06
|
$4.63M — | $10.00K — | $0.10 — | $0.10 — | $4.63M — | 0 | -$0.04 — | ||
| HealthLynked HLYK | $1.61 — |
-5.29
|
$4.61M — | $407.00 — | $1.36 — | $1.61 — | $4.61M — | 0 | -$1.18 — | ||
| IR-Med IRME | $0.04 — |
0
|
$3.83M — | $363.00 — | $0.02 — | $0.02 — | $3.83M — | 0 | -$0.04 — | ||
| Tofutti Brands TOFB | $0.74 — |
+2.78
|
$3.81M — | $10.00K — | $0.69 — | $0.72 — | $3.81M — | 0 | -$0.12 — | ||
| Bri-Chem BRYFF | $0.14 — |
-6.67
|
$3.70M — | $4.80K — | $0.14 — | $0.14 — | $3.70M — | 0 | -$0.05 — | ||
| Zelira Therapeutics ZLDAF | $0.27 — |
+13.94
|
$3.67M — | $5.00K — | $0.21 — | $0.21 — | $3.67M — | 0 | -$0.21 — | ||
| Vivic VIVC | $0.12 — |
0
|
$3.31M — | $4.50K — | $0.11 — | $0.11 — | $3.31M — | 3.10 | $0.04 — | ||
| Galore Resources GALOF | $0.02 — |
0
|
$3.01M — | $20.00K — | $0.02 — | $0.03 — | $3.01M — | 0 | $0.00 — | ||
| Tarachi Gold TRGGF | $0.02 — |
0
|
$2.99M — | $10.00K — | $0.02 — | $0.02 — | $2.99M — | 0 | $0.00 — | ||
| LFTD Partners LIFD | $0.20 — |
-33.33
|
$2.96M — | $300.00 — | $0.19 — | $0.22 — | $2.96M — | 0 | $0.00 — | ||
| Nerds on Site NOSUF | $0.03 — |
0
|
$2.93M — | $10.00K — | $0.03 — | $0.03 — | $2.93M — | 0 | $0.00 — | ||
| CDN Maverick Capital AXVEF | $0.16 — |
0
|
$2.80M — | $3.00K — | $0.20 — | $0.20 — | $2.80M — | 0 | -$0.12 — | ||
| Bolt Metals PCRCF | $0.35 — |
0
|
$2.56M — | $95.83K — | $0.01 — | $0.01 — | $2.56M — | 0 | -$1.97 — | ||
| UC Asset, LP UCASU | $0.43 — |
0
|
$2.35M — | $1.10K — | $0.38 — | $0.38 — | $2.35M — | 2.85 | $0.15 — | ||
| Therma Bright TBRIF | $0.04 — |
-2.44
|
$2.32M — | $300.00 — | $0.04 — | $0.04 — | $2.32M — | 0 | -$0.05 — | ||
| Yubo International Biotech YBGJ | $0.01 — |
0
|
$2.32M — | $20.00K — | $0.01 — | $0.01 — | $2.32M — | 0 | -$0.02 — | ||
| M3 Metals MLGCF | $0.19 — |
0
|
$2.31M — | $2.50K — | $0.19 — | $0.19 — | $2.31M — | 0 | -$0.02 — | ||
| Bespoke Extracts BSPK | $0.20 — |
0
|
$2.25M — | $2.00 — | $0.14 — | $0.14 — | $2.25M — | 0 | -$0.07 — | ||
| Nuran Wireless NRRWF | $4.29 — |
0
|
$1.76M — | $20.00K — | $0.02 — | $0.03 — | $1.76M — | 0 | -$26.00 — | ||
| Troubadour Resources TROUF | $0.01 — |
0
|
$1.37M — | $60.00K — | $0.01 — | $0.02 — | $1.37M — | 0 | -$0.01 — | ||
| Québec Nickel QNICF | $0.06 — |
0
|
$1.34M — | $2.00K — | $0.18 — | $0.18 — | $1.34M — | 0 | -$0.74 — | ||
| InsuraGuest ISGIF | $0.01 — |
0
|
$1.32M — | $16.00K — | $0.01 — | $0.01 — | $1.32M — | 0 | $0.00 — | ||
| Quizam Media QQQFF | $0.02 — |
0
|
$1.32M — | $29.50K — | $0.02 — | $0.02 — | $1.32M — | 0 | $0.00 — | ||
| Enertopia ENRT | $0.12 — |
-7.92
|
$1.25M — | $30.00 — | $0.08 — | $0.08 — | $1.25M — | 0 | -$0.06 — | ||
| Network Media NETWF | $0.06 — |
+6.38
|
$1.24M — | $10.00K — | $0.06 — | $0.06 — | $1.24M — | 0 | -$0.01 — | ||
| Quest Patent Research QPRC | $0.23 — |
+46.94
|
$1.22M — | $500.00 — | $0.12 — | $0.12 — | $1.22M — | 0 | -$0.78 — | ||
| Entheon Biomedical ENTBF | $0.08 — |
0
|
$1.09M — | $100.00 — | $0.07 — | $0.07 — | $1.09M — | 0 | -$0.02 — | ||
| National American University NAUH | $0.04 — |
0
|
$988.60K — | $9.69K — | $0.04 — | $0.04 — | $988.60K — | 4.00 | $0.01 — | ||
| International Stem Cell ISCO | $0.12 — |
-14.29
|
$960.53K — | $56.54K — | $0.11 — | $0.14 — | $960.53K — | 0 | -$0.01 — | ||
| IDenta IDTA | $0.17 — |
0
|
$707.98K — | $2.64K — | $0.17 — | $0.25 — | $707.98K — | 1.75 | $0.10 — | ||
| Hestia Insight HSTA | $0.03 — |
-36.75
|
$706.86K — | $100.00 — | $0.04 — | $0.04 — | $706.86K — | 0 | -$0.04 — | ||
| Pond PNDHF | $0.01 — |
0
|
$684.74K — | $6.00K — | $0.01 — | $0.01 — | $684.74K — | 0 | -$0.04 — | ||
| Hawkeye Systems HWKE | $0.07 — |
0
|
$653.01K — | $100.00 — | $0.10 — | $0.10 — | $653.01K — | 0 | -$0.05 — | ||
| Forge Innovation Development FGNV | $0.01 — |
0
|
$559.32K — | $69.90K — | $0.01 — | $0.01 — | $559.32K — | 0 | -$0.01 — | ||
| Jubilant Flame JFIL | $0.03 — |
0
|
$519.63K — | $28.43K — | $0.03 — | $0.03 — | $519.63K — | 0 | $0.00 — | ||
| Firsthand Technology Value Fund SVVC | $0.04 — |
0
|
$275.72K — | $148.00 — | $0.02 — | $0.04 — | $275.72K — | 0 | -$0.18 — | ||
| CENTR Brands CNTRF | $0.01 — |
0
|
$162.97K — | $5.00K — | $0.03 — | $0.03 — | $162.97K — | 0 | -$0.03 — | ||
| Wisconsin Electric Power Company WELPM | $110.00 — |
0
|
$0.00 — | $500.00 — | $105.90 — | $111.00 — | $0.00 — | 0 | $0.00 — | ||
| Federal Home Loan Mortgage Corporation PFD 5.30% FREJP | $22.75 — |
0
|
$0.00 — | $100.00 — | $22.75 — | $22.75 — | $0.00 — | 0 | $0.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||