$3.77T
Сapitalización del mercado total
$275.59B
Volumen total
BTC 62.22%     ETH 9.60%
Predominio

Página 7 de resultados Del País: Estados Unidos Bolsa de valores: OTC Markets OTCQB Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (712)
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
United Tennessee Bankshares  UNTN $18.5
+0.33
$13.7M $500 $18.5 $18.5 $13.7M 10.22 $1.81
Progressive Care  RXMD $2.11
0
$13.49M $0 $0 $0 $13.49M 0 $0
Gouverneur Bancorp  GOVB $13.15
0
$13.23M $1.8K $13 $13 $13.23M 23.07 $0.57
Sabre Gold Mines  SGLDF $0.16
0
$12.99M $0 $0 $0 $12.99M 0 $0
Blackwolf Copper and Gold  BWCGF $0.08
0
$12.13M $0 $0 $0 $12.13M 0 $0
Trident Resources  EROSF $0.4299
0
$11.85M $0 $0 $0 $11.85M 0 $0
Tel-Instrument Electronics  TIKK $3.55
+1.43
$11.56M $352 $3.54 $3.55 $11.56M 0 -$0.38
Tribe Property  TRPTF $0.2899
0
$11.43M $2K $0.3599 $0.3599 $11.43M 0 -$0.14
Algorae Pharmaceuticals Limited  LVCLY $0.02999
0
$11.39M $0 $0 $0 $11.39M 0 $0
Norris Industries  NRIS $0.1
0
$10.5M $300 $0.05 $0.05 $10.5M 0 -$0.01
Cymat  CYMHF $0.16
+13.57
$10.45M $2K $0.16 $0.16 $10.45M 0 -$0.03
Agile Therapeutics  AGRX $1.51
0
$10.43M $0 $0 $0 $10.43M 0 $0
AI Artificial Intelligence Ventures  ESIFF $0.3099
+0.98
$10.18M $7.5K $0.3099 $0.3099 $10.18M 0 $0
HG  STLY $4
-4.76
$9.64M $100 $4 $4 $9.64M 0 -$0.18
T2 Metals  AGLAF $0.2099
0
$9.49M $0 $0 $0 $9.49M 0 $0
Ascendant Resources  ASDRF $0.05
0
$9.4M $0 $0 $0 $9.4M 0 $0
Scientific Industries  SCND $0.8
+15.44
$9.24M $1.5K $0.8 $0.8 $9.24M 0 -$0.57
DelphX Capital Markets  DPXCF $0.04
0
$8.79M $10K $0.04 $0.04 $8.79M 0 -$0.02
Peloton Minerals  PMCCF $0.05999
-4.76
$8.73M $20K $0.05999 $0.05999 $8.73M 0 $0
Longwen  LWLW $0.1
0
$8.09M $0 $0 $0 $8.09M 0 $0
Selectis Health  GBCS $2.51
+0.33
$7.7M $210 $2.51 $3 $7.7M 0 -$0.68
Saker Aviation Services  SKAS $7.5
-6.25
$7.48M $5 $7.5 $7.5 $7.48M 13.88 $0.54
Rokmaster Resources  RKMSF $0.02999
+3.45
$7.08M $24K $0.02999 $0.02999 $7.08M 0 -$0.01
Riley Gold  RLYGF $0.16
0
$6.93M $150 $0.16 $0.16 $6.93M 0 -$0.07
Bright Mountain Media  BMTM $0.04
0
$6.86M $3.15K $0.02999 $0.02999 $6.86M 0 -$0.09
Elevation Gold Mining  EVGDF $0.05999
0
$6.86M $0 $0 $0 $6.86M 0 $0
Telo Genomics  TDSGF $0.07
0
$6.6M $34 $0.05999 $0.05999 $6.6M 0 -$0.02
Nickel Creek Platinum  NCPCF $1.12
+3.7
$6.57M $1.9K $1.12 $1.12 $6.57M 0 -$0.18
Palamina  PLMNF $0.08999
+9.83
$6.51M $19K $0.08999 $0.08999 $6.51M 0 -$0.03
BioCorRx  BICX $0.38
+11.76
$6.46M $800 $0.38 $0.38 $6.46M 0 -$0.41
Healthy Extracts  HYEX $1.9
0
$5.96M $300 $1.9 $1.95 $5.96M 0 -$0.11
BeMetals  BMTLF $0.02999
0
$5.88M $2.5K $0.02999 $0.02999 $5.88M 0 -$0.01
Gold Bull Resources  GBRCF $0.3699
0
$5.88M $0 $0 $0 $5.88M 0 $0
Zoned Properties  ZDPY $0.46
-14.78
$5.56M $100 $0.46 $0.46 $5.56M 9.19 $0.05
UC Asset, LP  UCASU $1
0
$5.49M $100 $1 $1 $5.49M 2.85 $0.35
Golden Star Resource Corp.  GLNS $0.75
0
$5.32M $350 $0.75 $0.75 $5.32M 0 -$0.02
Destiny Media  DSNY $0.55
+37.5
$5.3M $3K $0.5 $0.5 $5.3M 0 -$0.02
Bri-Chem  BRYFF $0.1499
0
$5.21M $59 $0.1499 $0.1499 $5.21M 0 -$0.08
Vislink  VISL $2.02
+5.21
$4.98M $1.25K $1.88 $2.36 $4.98M 0 -$9.06
LFTD Partners  LIFD $0.33
0
$4.89M $270 $0.3699 $0.3699 $4.89M 0 -$0.07
Earthworks Industries  EAATF $0.04
0
$4.5M $400 $0.02999 $0.02999 $4.5M 0 -$0.09
Sigyn Therapeutics  SIGY $2.8
+1.82
$4.5M $227 $2.8 $2.8 $4.5M 0 -$2.31
Stuhini Exploration  STXPF $0.1
0
$4.49M $4K $0.08 $0.08 $4.49M 0 -$0.02
URZ3 Energy  NVDEF $0.13
0
$4.49M $0 $0 $0 $4.49M 0 $0
Copper Quest Exploration  IMIMF $0.07
+11.68
$4.33M $444 $0.07 $0.07 $4.33M 0 -$0.07
Stria Lithium  SRCAF $0.08999
0
$4.32M $2.04K $0.08999 $0.08999 $4.32M 0 $0
Plato Gold  NIOVF $0.02
-20.8
$4.13M $43K $0.02 $0.02 $4.13M 0 $0
Prospect Ridge Resources Corp.  PRRSF $0.04
0
$3.96M $19K $0.02999 $0.02999 $3.96M 0 -$0.04
Tofutti Brands  TOFB $0.76
0
$3.92M $1.9K $0.77 $0.77 $3.92M 0 -$0.14
CDN Maverick Capital  AXVEF $0.2099
0
$3.7M $2.5K $0.2099 $0.2099 $3.7M 0 -$0.1
Nuran Wireless  NRRWF $0.05
0
$3.51M $1 $0.05999 $0.05999 $3.51M 0 -$0.1
Zelira Therapeutics  ZLDAF $0.27
0
$3.21M $40 $0.26 $0.26 $3.21M 0 -$0.27
InsuraGuest  ISGIF $0.0073
0
$3.11M $5K $0.0073 $0.0073 $3.11M 0 $0
Prosper Gold  PGXFF $0.05
0
$3.06M $10K $0.05 $0.05 $3.06M 0 -$0.03
XS Financial  XSHLF $0.04
0
$3.02M $0 $0 $0 $3.02M 0 $0
Galore Resources  GALOF $0.02
0
$2.99M $64.15K $0.04 $0.04 $2.99M 0 -$0.01
Hestia Insight  HSTA $0.1
0
$2.79M $30.43K $0.1 $0.14 $2.79M 5.00 $0.02
Sierra Grande Minerals  SIERF $0.07
0
$2.78M $14.8K $0.07 $0.1199 $2.78M 0 $0
Trans Canada Gold  RCTRF $0.05
0
$2.65M $0 $0 $0 $2.65M 0 $0
AiXin Life  AIXN $0.1
0
$2.57M $1.91K $0.1 $0.1 $2.57M 0 -$0.12
Novra  NVRVF $0.05999
-28.62
$2.44M $18.75K $0.08 $0.08999 $2.44M 0 $0
Gold Port  GPOTF $0.05
0
$2.42M $386 $0.04 $0.04 $2.42M 0 -$0.01
Québec Nickel  QNICF $0.17
0
$2.34M $1K $0.02 $0.02 $2.34M 5.75 $0.03
Fuse Group Holding  FUST $0.17
0
$2.27M $13.8K $0.16 $0.16 $2.27M 0 $0
Vivic  VIVC $0.08
0
$2.19M $125 $0.08 $0.08 $2.19M 2.00 $0.04
Stinger Resources  STNRF $0.04
-13.56
$1.99M $10K $0.04 $0.04 $1.99M 0 -$0.02
Traction Uranium  TRCTF $0.22
-15.92
$1.99M $1.5K $0.22 $0.22 $1.99M 0 -$0.05
Route 109 Resources  MRIRF $0.11
0
$1.92M $125 $0.11 $0.11 $1.92M 0 -$0.01
Ibero Mining  AUCCF $0.02
0
$1.9M $1K $0.02 $0.02 $1.9M 0 -$0.02
M3 Metals  MLGCF $0.16
0
$1.84M $11K $0.2 $0.2 $1.84M 0 -$0.07
Bespoke Extracts  BSPK $0.16
-23.61
$1.79M $15K $0.2 $0.2099 $1.79M 0 -$0.09
Global Clean Energy  GCEH $0.04
0
$1.76M $0 $0 $0 $1.76M 0 $0
Global Energy Metals  GBLEF $0.02
0
$1.73M $10K $0.02999 $0.02999 $1.73M 0 $0
Nerds on Site  NOSUF $0.02
0
$1.69M $32.3K $0.01 $0.02 $1.69M 0 $0
International Stem Cell  ISCO $0.1799
-4.26
$1.44M $7K $0.1799 $0.1799 $1.44M 0 -$0.03
Minco Capital  MGHCF $0.02999
-25
$1.32M $1.69K $0.02999 $0.02999 $1.32M 0 $0
Troubadour Resources  TROUF $0.02
0
$1.28M $20K $0.02 $0.02 $1.28M 0 -$0.04
Linear Minerals  FEMFF $0.02
0
$1.26M $0 $0 $0 $1.26M 0 $0
Quizam Media  QQQFF $0.02
0
$1.25M $1K $0.02 $0.02 $1.25M 0 $0
Qrons  QRON $0.07
0
$1.24M $700 $0.07 $0.07 $1.24M 0 -$0.03
ONAR Holding  RELT $0.07
0
$1.17M $0 $0 $0 $1.17M 0 $0
Spectra7 Microsystems  SPVNF $0.0054
0
$1.15M $0 $0 $0 $1.15M 0 $0
Entheon Biomedical  ENTBF $0.08
+17.39
$1.12M $1.07K $0.07 $0.07 $1.12M 0 -$0.03
Skinvisible  SKVI $0.2
0
$1.08M $200 $0.27 $0.27 $1.08M 0 -$0.1
K9 Gold  WDFCF $0.08999
0
$1.06M $900 $0.07 $0.08 $1.06M 0 -$0.52
IDenta  IDTA $0.25
0
$1.03M $347 $0.26 $0.26 $1.03M 2.54 $0.1
Pond  PNDHF $0.01
0
$995.44K $10K $0.01 $0.01 $995.44K 0 -$0.04
Kingman Minerals  KGSSF $0.08
0
$945.2K $17.5K $0.08 $0.08 $945.2K 0 -$0.01
Quest Patent Research  QPRC $0.1499
+88.61
$825.66K $3.88K $0.1799 $0.1799 $825.66K 0 -$0.53
Athena Gold  AHNR $0.004
0
$779.22K $0 $0 $0 $779.22K 0 $0
National American University  NAUH $0.02999
0
$742.02K $6.98K $0.02999 $0.02999 $742.02K 1.50 $0.02
Jack Nathan Medical  JNHMF $0.004
0
$707.04K $5K $0.003599 $0.003599 $707.04K 0 -$0.06
DeepMarkit  MKTDF $0.02999
0
$676.88K $2.3K $0.04 $0.04 $676.88K 0 -$0.01
Forge Innovation Development  FGNV $0.01
-50.47
$529.08K $5K $0.02 $0.02 $529.08K 0 -$0.02
nDatalyze  NDATF $0.01
0
$452.9K $19.35K $0.01 $0.01 $452.9K 0 -$0.01
BIOLASE  BIOL $0.01
0
$439.17K $0 $0 $0 $439.17K 0 $0
Firsthand Technology Value Fund  SVVC $0.05
0
$344.65K $463 $0.05 $0.05 $344.65K 0.50 $0.1
CENTR Brands  CNTRF $0.02
0
$338.4K $14.56K $0.02 $0.04 $338.4K 0 -$0.08
Kiromic BioPharma  KRBP $0.08
0
$214.93K $0 $0 $0 $214.93K 0 $0
Wisconsin Electric Power Company  WELPM $108
0
$0 $100 $108 $108 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí