Página 7 de resultados Del País: Estados Unidos Bolsa de valores: OTC Markets OTCQB Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (642)
- {{country.name}}
- Todos los países
- Estados Unidos (642)
OTC Markets OTCQB (642)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (3)
- Productos Químicos (1)
- Productos Químicos Especializados (7)
- Cobre (7)
- Otros Metales Industriales y Mineras (128)
- Oro (86)
- Plata (5)
- Otros Metales Preciosos y Mineras (44)
- Piezas de Autoiomóviles (2)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (2)
- Fabricación Textil (1)
- Empaquetamiento y Contenedores (2)
- Restaurantes (1)
- Ropa al por menor (1)
- Juegos (3)
- Ocio (1)
- Gestión de Activos (8)
- Financiación Hipotecaria (36)
- Mercados de Capital (9)
- Datos Financieros y Bolsas (1)
- Sociedades Ficticias (2)
- Servicios Inmobiliarios (3)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (3)
- Alimentos Envasados (9)
- Servicios de Educación y Formación (3)
- Distribución de Comida (3)
- Tabaco (3)
- Biotecnología (29)
- Planes de Salud (1)
- Centros de Atención Médica (6)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (14)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (8)
- Servicios de Telecomunicación (4)
- Agencia de Publicidad (3)
- Radiodifusión (1)
- Entretenimiento (7)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (12)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (4)
- Uranio (8)
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (3)
- Servicios de Consultoría (1)
- Servicios de Seguridad y Protección (1)
- Maquinaria Industrial Especializada (5)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (3)
- Equipamientos Eléctrico y Piezas (2)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (1)
- Transporte Integrado y Logística (1)
- Gestión de Resíduos (7)
- Servicios de Tecnología de la Información (3)
- Software-Aplicación (1)
- Equipo de Comunicación (6)
- Electrónica de Consumo (1)
- Componentes Electrónicos (5)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (2)
- Semiconductores (3)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IR-Med
IRME
US
|
$0.01 — |
0
|
$770.42K — | $594.00 — | $0.05 — | $0.05 — | $770.42K — | 0 | -$0.04 — | ||
|
Network Media
NETWF
US
|
$0.04 — |
0
|
$756.64K — | $14.00K — | $0.03 — | $0.04 — | $756.64K — | 0 | -$0.05 — | ||
Pond
PNDHF
US
|
$0.01 — |
0
|
$684.74K — | $6.00K — | $0.01 — | $0.01 — | $684.74K — | 0 | -$0.04 — | ||
Earthworks Industries
EAATF
US
|
$0.00 — |
-82.31
|
$665.19K — | $707.00K — | $0.00 — | $0.01 — | $665.19K — | 0 | -$0.01 — | ||
|
Dynatronics
DYNT
US
|
$0.04 — |
0
|
$653.18K — | $0.00 — | $0.00 — | $0.00 — | $653.18K — | 0 | $0.00 — | ||
|
IDenta
IDTA
US
|
$0.16 — |
0
|
$647.29K — | $1.00 — | $0.15 — | $0.15 — | $647.29K — | 4.00 | $0.04 — | ||
|
CENTR Brands
CNTRF
US
|
$0.04 — |
0
|
$498.47K — | $1.69K — | $0.04 — | $0.04 — | $498.47K — | 0 | -$0.01 — | ||
|
Quizam Media
QQQFF
US
|
$0.01 — |
-81.91
|
$351.49K — | $19.75K — | $0.03 — | $0.05 — | $351.49K — | 0 | -$0.01 — | ||
|
Omnitek Engineering
OMTK
US
|
$0.01 — |
0
|
$219.48K — | $23.87K — | $0.01 — | $0.01 — | $219.48K — | 1.00 | $0.01 — | ||
|
Sassy Gold
SSYRF
US
|
$0.01 — |
0
|
$197.98K — | $30.00K — | $0.01 — | $0.01 — | $197.98K — | 0 | -$1.63 — | ||
|
Firsthand Technology Value Fund
SVVC
US
|
$0.02 — |
0
|
$137.85K — | $121.00 — | $0.02 — | $0.02 — | $137.85K — | 0 | -$0.12 — | ||
Cumulus Media
CMLS
US
|
$0.01 — |
0
|
$95.92K — | $0.00 — | $0.00 — | $0.00 — | $95.92K — | 0 | $0.00 — | ||
|
Astra Energy
ASRE
US
|
$0.00 — |
+42.86
|
$75.11K — | $2.80K — | $0.03 — | $0.03 — | $75.11K — | 0 | -$0.12 — | ||
|
Entheon Biomedical
ENTBF
US
|
$0.00 — |
0
|
$55.44K — | $100.00 — | $0.00 — | $0.00 — | $55.44K — | 0 | -$0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCL
US
|
$13.00 — |
+2.28
|
$0.00 — | $4.98K — | $12.13 — | $13.00 — | $0.00 — | 191.17 | $0.07 — | ||
|
Wisconsin Electric Power Company
WELPM
US
|
$107.00 — |
0
|
$0.00 — | $100.00 — | $107.00 — | $107.00 — | $0.00 — | 0 | $0.00 — | ||
Federal Home Loan Mortgage Corporation
FMCCG
US
|
$12.97 — |
+7.63
|
$0.00 — | $100.00 — | $12.97 — | $12.97 — | $0.00 — | 190.73 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCKO
US
|
$9.00 — |
+12.5
|
$0.00 — | $5.00K — | $8.20 — | $8.60 — | $0.00 — | 132.35 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAM
US
|
$16.99 — |
+8.29
|
$0.00 — | $200.00 — | $16.69 — | $16.99 — | $0.00 — | 2427.14 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCH
US
|
$15.10 — |
+4.72
|
$0.00 — | $2.28K — | $14.75 — | $15.10 — | $0.00 — | 222.05 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAL
US
|
$14.82 — |
+3.93
|
$0.00 — | $100.00 — | $14.26 — | $14.26 — | $0.00 — | 2117.14 | $0.01 — | ||
|
Prologis, Inc.
PLDGP
US
|
$53.90 — |
+0.82
|
$0.00 — | $5.00 — | $53.90 — | $53.90 — | $0.00 — | 10.78 | $5.00 — | ||
|
Southern California Gas Company PFD SER A 6%
SOCGP
US
|
$29.65 — |
-0.97
|
$0.00 — | $736.00 — | $29.65 — | $29.65 — | $0.00 — | 6.45 | $4.59 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCS
US
|
$13.80 — |
-1.57
|
$0.00 — | $2.63K — | $14.28 — | $14.29 — | $0.00 — | 202.94 | $0.07 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCJ
US
|
$12.60 — |
+3.11
|
$0.00 — | $4.80K — | $12.10 — | $12.60 — | $0.00 — | 185.29 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAN
US
|
$16.00 — |
+7.38
|
$0.00 — | $2.56K — | $15.70 — | $16.74 — | $0.00 — | 2285.71 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FREJN
US
|
$16.61 — |
0
|
$0.00 — | $600.00 — | $16.61 — | $16.61 — | $0.00 — | 244.26 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAK
US
|
$16.67 — |
+5.91
|
$0.00 — | $500.00 — | $16.67 — | $16.67 — | $0.00 — | 2381.42 | $0.01 — | ||
|
Federal National Mortgage Association
FNMAG
US
|
$16.40 — |
-0.12
|
$0.00 — | $5.70K — | $16.25 — | $16.40 — | $0.00 — | 2342.85 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCT
US
|
$17.25 — |
+1.77
|
$0.00 — | $100.00 — | $17.25 — | $17.25 — | $0.00 — | 253.67 | $0.07 — | ||
|
Federal Home Loan Mortgage Corporation PFD 5.1% SAL
FREJO
US
|
$16.84 — |
0
|
$0.00 — | $100.00 — | $16.84 — | $16.84 — | $0.00 — | 0 | -$0.09 — | ||
Federal Home Loan Mortgage Corporation
FREGP
US
|
$15.70 — |
+2.01
|
$0.00 — | $300.00 — | $15.70 — | $15.70 — | $0.00 — | 230.88 | $0.07 — | ||
|
Federal Home Loan Mortgage Corporation PFD 5.30%
FREJP
US
|
$14.75 — |
0
|
$0.00 — | $1.10K — | $14.75 — | $15.00 — | $0.00 — | 0 | $0.00 — | ||
|
Federal National Mortgage Association
FNMAO
US
|
$13.25 — |
0
|
$0.00 — | $30.00 — | $13.25 — | $13.25 — | $0.00 — | 1892.85 | $0.01 — | ||
|
Wisconsin Electric Power Company PFD 3.60%
WELPP
US
|
$66.00 — |
0
|
$0.00 — | $1.10K — | $65.41 — | $66.00 — | $0.00 — | 6.46 | $10.20 — | ||
|
Federal Home Loan Mortgage Corporation PFD
FMCKK
US
|
$14.50 — |
-2.03
|
$0.00 — | $6.20K — | $14.50 — | $14.50 — | $0.00 — | 0 | $0.00 — | ||
Federal Home Loan Mortgage Corporation
FMCCN
US
|
$12.04 — |
-1.15
|
$0.00 — | $1.30K — | $12.10 — | $12.25 — | $0.00 — | 177.05 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCKP
US
|
$15.59 — |
+7.81
|
$0.00 — | $300.00 — | $15.59 — | $15.59 — | $0.00 — | 229.26 | $0.07 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCM
US
|
$14.25 — |
+17.19
|
$0.00 — | $100.00 — | $14.25 — | $14.25 — | $0.00 — | 209.55 | $0.07 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCI
US
|
$12.68 — |
+7.19
|
$0.00 — | $575.00 — | $11.72 — | $12.80 — | $0.00 — | 186.47 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCCK
US
|
$15.55 — |
-2.81
|
$0.00 — | $750.00 — | $15.55 — | $15.55 — | $0.00 — | 228.67 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCCO
US
|
$15.55 — |
-1.58
|
$0.00 — | $2.62K — | $15.55 — | $15.55 — | $0.00 — | 228.67 | $0.07 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||