Del País: Estados Unidos Bolsa de valores: OTC Markets OTCQB Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (748)
- {{country.name}}
- Todos los países
- Estados Unidos (748)
OTC Markets OTCQB (748)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (3)
- Productos Químicos (1)
- Productos Químicos Especializados (8)
- Cobre (11)
- Otros Metales Industriales y Mineras (149)
- Oro (97)
- Plata (6)
- Otros Metales Preciosos y Mineras (47)
- Piezas de Autoiomóviles (1)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (2)
- Fabricación Textil (1)
- Empaquetamiento y Contenedores (1)
- Restaurantes (1)
- Bienes de Lujo (1)
- Venta Online (1)
- Juegos (3)
- Ocio (1)
- Gestión de Activos (5)
- Bancos-Regional (16)
- Financiación Hipotecaria (36)
- Mercados de Capital (9)
- Datos Financieros y Bolsas (1)
- Seguros Brokers (1)
- Seguros-Diversificados (1)
- Sociedades Ficticias (3)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (3)
- Servicios Inmobiliarios (3)
- Sociedad Inmobiliaria-Industrial (1)
- Bebidas-Cervezas (1)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (1)
- Productos Agropecuarios (3)
- Productos del Hogar y Personales (1)
- Alimentos Envasados (7)
- Servicios de Educación y Formación (2)
- Distribución de Comida (2)
- Tabaco (2)
- Biotecnología (38)
- Fabricante de Medicamentos-Especializado y Genérico (41)
- Planes de Salud (1)
- Centros de Atención Médica (7)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (7)
- Dispositivos Médicos (19)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (6)
- Servicios Públicos-Renovables (4)
- Servicios Públicos-Servicio de Agua Regulado (2)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios de Telecomunicación (5)
- Agencia de Publicidad (3)
- Publicación (1)
- Entretenimiento (7)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (4)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (13)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (4)
- Uranio (10)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (3)
- Servicios de Consultoría (3)
- Servicios de Seguridad y Protección (4)
- Conglomerados (1)
- Construcción e Ingeniería (1)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Maquinaria Industrial Especializada (1)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (8)
- Equipamientos Eléctrico y Piezas (5)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (1)
- Transporte Integrado y Logística (1)
- Gestión de Resíduos (7)
- Servicios de Tecnología de la Información (5)
- Software-Aplicación (26)
- Software-Infraestructura (11)
- Equipo de Comunicación (6)
- Hardware de Ordenadores (1)
- Componentes Electrónicos (5)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (4)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Federal Home Loan Mortgage Corporation FMCCT | $16 — |
+0.25
|
$51.54B — | $7.62K — | $14.85 — | $16 — | $51.54B — | 235.29 | $0.07 — | |
| Federal National Mortgage Association FNMAN | $17.33 — |
+6.91
|
$12.91B — | $5.1K — | $15.44 — | $17.33 — | $12.91B — | 2475.71 | $0.01 — | |
| Federal National Mortgage Association FNMAS | $10.15 — |
+1.3
|
$12.85B — | $264.65K — | $9.09 — | $10.6 — | $12.85B — | 1449.99 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $17.58 — |
+1.91
|
$12.8B — | $19.46K — | $16.5 — | $17.58 — | $12.8B — | 2511.42 | $0.01 — | |
| Federal National Mortgage Association FNMAI | $8.88 — |
+4.35
|
$12.25B — | $4.13K — | $8.25 — | $8.88 — | $12.25B — | 1268.57 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $8.85 — |
+1.14
|
$12.22B — | $18.92K — | $8.3 — | $8.88 — | $12.22B — | 1264.28 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $16.25 — |
+2.72
|
$12.16B — | $57.64K — | $14.85 — | $17 — | $12.16B — | 2321.42 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $9.1 — |
-2.36
|
$12.04B — | $128.16K — | $8.7 — | $9.56 — | $12.04B — | 1300.00 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $8.25 — |
-0.84
|
$11.74B — | $5.05K — | $7.77 — | $8.32 — | $11.74B — | 1178.57 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $14.67 — |
-4.8
|
$11.35B — | $3.9K — | $14.67 — | $15.25 — | $11.35B — | 2095.71 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $15.3 — |
-7.27
|
$6.88B — | $200 — | $15.3 — | $15.5 — | $6.88B — | 224.99 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $9.75 — |
-1.02
|
$6.66B — | $116.4K — | $9.14 — | $10.1 — | $6.66B — | 143.38 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $8.25 — |
-2.48
|
$6.63B — | $700 — | $8.25 — | $8.25 — | $6.63B — | 121.32 | $0.07 — | |
| Federal National Mortgage Association FNMA | $5.67 — |
+0.35
|
$6.57B — | $5.23M — | $4.83 — | $5.73 — | $6.57B — | 0 | $0 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $8.2 — |
-5.75
|
$6.49B — | $800 — | $8.09 — | $8.4 — | $6.49B — | 120.58 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $14.55 — |
-3.06
|
$6.43B — | $2.2K — | $14.55 — | $14.78 — | $6.43B — | 213.97 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $7.62 — |
-7.86
|
$6.13B — | $2.9K — | $7.46 — | $8.06 — | $6.13B — | 112.05 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $14.76 — |
-3.72
|
$6.1B — | $2.06K — | $14.75 — | $15.09 — | $6.1B — | 217.05 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $8.06 — |
-1.23
|
$6.07B — | $820 — | $8 — | $8.25 — | $6.07B — | 118.52 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $15 — |
-6.54
|
$6.02B — | $3.2K — | $15 — | $15.21 — | $6.02B — | 220.58 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $15 — |
-4.7
|
$5.95B — | $6.24K — | $14.76 — | $15.49 — | $5.95B — | 220.58 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $8 — |
-3.03
|
$5.85B — | $1.1K — | $8 — | $8.25 — | $5.85B — | 117.64 | $0.07 — | |
| Federal Home Loan Mortgage FMCC | $4.68 — |
+0.43
|
$3.04B — | $3.41M — | $4.07 — | $4.69 — | $3.04B — | 0 | $0 — | |
| Snowline Gold SNWGF | $4.93 — |
-2.18
|
$786.76M — | $18.07K — | $4.8 — | $5.14 — | $786.76M — | 0 | -$0.13 — | |
| DeFi DEFTF | $1.84 — |
-5.15
|
$674.01M — | $331.04K — | $1.66 — | $1.97 — | $674.01M — | 0 | -$0.09 — | |
| Entrepreneur Universe Bright EUBG | $0.38 — |
+2.79
|
$646.45M — | $15.2K — | $0.3699 — | $0.38 — | $646.45M — | 0 | $0 — | |
| Kraken Robotics KRKNF | $1.5 — |
-4.46
|
$397.89M — | $64.14K — | $1.47 — | $1.54 — | $397.89M — | 37.50 | $0.04 — | |
| Elite Pharmaceuticals ELTP | $0.3499 — |
+9.48
|
$373.89M — | $791.85K — | $0.28 — | $0.3699 — | $373.89M — | 0 | -$0.02 — | |
| Rare Element Resources REEMF | $0.7199 — |
-4.28
|
$373.17M — | $77.8K — | $0.7199 — | $0.77 — | $373.17M — | 0 | -$0.04 — | |
| Mandalay Resources MNDJF | $3.26 — |
-2.69
|
$306.95M — | $2.2K — | $3.1 — | $3.37 — | $306.95M — | 6.51 | $0.5 — | |
| Entrée Resources ERLFF | $1.4 — |
+1.45
|
$289.3M — | $25.9K — | $1.35 — | $1.41 — | $289.3M — | 0 | -$0.05 — | |
| Northwest Biotherapeutics NWBO | $0.19 — |
-8.57
|
$267.02M — | $1.43M — | $0.1799 — | $0.2099 — | $267.02M — | 0 | -$0.07 — | |
| Spectral Capital FCCN | $3.68 — |
-1.87
|
$264.01M — | $1.5K — | $3.68 — | $3.69 — | $264.01M — | 0 | -$0.05 — | |
| CytoDyn CYDY | $0.2099 — |
-1.24
|
$254.86M — | $2.59M — | $0.19 — | $0.22 — | $254.86M — | 0 | -$0.02 — | |
| PHX Energy Services PHXHF | $5.15 — |
-4.28
|
$235.93M — | $1.46K — | $4.88 — | $5.38 — | $235.93M — | 6.28 | $0.82 — | |
| Horizon Oil HZNFF | $0.14 — |
-6.67
|
$227.54M — | $81.38K — | $0.1499 — | $0.1499 — | $227.54M — | 14.00 | $0.01 — | |
| Netlist NLST | $0.8299 — |
-7.94
|
$226.69M — | $390.34K — | $0.8 — | $0.8599 — | $226.69M — | 0 | -$0.21 — | |
| Probe Gold PROBF | $1.23 — |
0
|
$226.57M — | $8.7K — | $1.23 — | $1.25 — | $226.57M — | 0 | -$0.1 — | |
| Emerita Resources EMOTF | $0.8499 — |
+4.94
|
$225.61M — | $21.7K — | $0.8499 — | $0.8699 — | $225.61M — | 0 | -$0.04 — | |
| Sandfire Resources America SRAFF | $0.22 — |
-2.57
|
$225.14M — | $44.16K — | $0.22 — | $0.23 — | $225.14M — | 0 | -$0.01 — | |
| Verde Resources VRDR | $0.1499 — |
-5.46
|
$187.05M — | $5.1K — | $0.16 — | $0.17 — | $187.05M — | 0 | $0 — | |
| Lumina Gold LMGDF | $0.4199 — |
-2.33
|
$175.23M — | $41K — | $0.4099 — | $0.4199 — | $175.23M — | 0 | -$0.1 — | |
| Applied Energetics AERG | $0.75 — |
-0.01
|
$163.66M — | $568.76K — | $0.63 — | $0.75 — | $163.66M — | 0 | -$0.04 — | |
| Zion Oil & Gas ZNOG | $0.16 — |
-9.13
|
$160.7M — | $2.93M — | $0.16 — | $0.1799 — | $160.7M — | 0 | -$0.01 — | |
| NervGen Pharma NGENF | $2.07 — |
0
|
$149.69M — | $27.09K — | $2.03 — | $2.1 — | $149.69M — | 0 | -$0.25 — | |
| Goliath Resources GOTRF | $1 — |
+2.04
|
$140.16M — | $49.65K — | $0.9799 — | $1.04 — | $140.16M — | 0 | -$0.17 — | |
| Omai Gold Mines OMGGF | $0.26 — |
-1.13
|
$133.89M — | $28K — | $0.26 — | $0.27 — | $133.89M — | 0 | -$0.01 — | |
| Amaero AMROF | $0.1799 — |
0
|
$123.31M — | $5K — | $0.1799 — | $0.1799 — | $123.31M — | 0 | -$0.03 — | |
| Nanophase NANX | $1.73 — |
+11.61
|
$121.28M — | $48.2K — | $1.36 — | $1.73 — | $121.28M — | 24.71 | $0.07 — | |
| Neptune Digital Assets NPPTF | $0.9399 — |
-2.49
|
$120.77M — | $122.74K — | $0.88 — | $0.9899 — | $120.77M — | 23.50 | $0.04 — | |
| Sitka Gold SITKF | $0.3499 — |
-3.77
|
$119.4M — | $50.5K — | $0.34 — | $0.3699 — | $119.4M — | 0 | -$0.01 — | |
| Fortitude Gold FTCO | $4.9 — |
+2.73
|
$118.45M — | $16.98K — | $4.6 — | $4.94 — | $118.45M — | 0 | -$0.08 — | |
| Sayona Mining SYAXF | $0.01 — |
-9.09
|
$115.43M — | $60K — | $0.01 — | $0.01 — | $115.43M — | 0 | -$0.01 — | |
| Crimson Wine CWGL | $5.56 — |
-1.07
|
$114.58M — | $3.71K — | $5.56 — | $5.65 — | $114.58M — | 139.00 | $0.04 — | |
| SunHydrogen HYSR | $0.02 — |
-1.42
|
$113.1M — | $3.26M — | $0.02 — | $0.02 — | $113.1M — | 0 | $0 — | |
| Doubleview Gold DBLVF | $0.5 — |
+3.75
|
$103.64M — | $71.5K — | $0.45 — | $0.5 — | $103.64M — | 0 | -$0.01 — | |
| Cerro de Pasco Resources GPPRF | $0.19 — |
+3.89
|
$94.12M — | $45.5K — | $0.19 — | $0.19 — | $94.12M — | 0 | -$0.11 — | |
| Innovative Food IVFH | $1.7 — |
-6.59
|
$91.78M — | $51.04K — | $1.65 — | $1.82 — | $91.78M — | 34.00 | $0.05 — | |
| WonderFi WONDF | $0.14 — |
+6.08
|
$90.53M — | $63.89K — | $0.1199 — | $0.14 — | $90.53M — | 0 | $0 — | |
| Power Metals PWRMF | $0.5999 — |
-4
|
$90.23M — | $44.3K — | $0.54 — | $0.6199 — | $90.23M — | 0 | -$0.01 — | |
| Zephyr Energy ZPHRF | $0.05 — |
0
|
$90.21M — | $20K — | $0.05999 — | $0.05999 — | $90.21M — | 0 | $0 — | |
| Kraig Biocraft Laboratories KBLB | $0.08 — |
-2.35
|
$86.62M — | $184.09K — | $0.08 — | $0.08 — | $86.62M — | 0 | $0 — | |
| Liquidmetal LQMT | $0.08999 — |
+9.87
|
$85.77M — | $192.1K — | $0.08999 — | $0.08999 — | $85.77M — | 0 | $0 — | |
| Rego Payment Architectures RPMT | $0.6099 — |
+1.67
|
$83.11M — | $300 — | $0.6099 — | $0.6099 — | $83.11M — | 0 | -$0.09 — | |
| Arch Biopartners ACHFF | $1.19 — |
-2.46
|
$79.02M — | $200 — | $1.19 — | $1.19 — | $79.02M — | 0 | -$0.04 — | |
| Anson Resources Limited ANSNF | $0.05999 — |
+252.5
|
$78.21M — | $20K — | $0.02 — | $0.02 — | $78.21M — | 0 | $0 — | |
| Grown Rogue GRUSF | $0.34 — |
-2.86
|
$76.66M — | $196.7K — | $0.33 — | $0.3499 — | $76.66M — | 0 | $0 — | |
| Cannara Biotech LOVFF | $0.8299 — |
-4.67
|
$75.94M — | $8K — | $0.8699 — | $0.8699 — | $75.94M — | 13.86 | $0.06 — | |
| Radisson Mining Resources RMRDF | $0.22 — |
-2.27
|
$73.57M — | $61.35K — | $0.2 — | $0.23 — | $73.57M — | 0 | $0 — | |
| Goldshore Resources GSHRF | $0.2099 — |
+6.28
|
$73.01M — | $5.26K — | $0.2099 — | $0.2099 — | $73.01M — | 0 | -$0.02 — | |
| Amarc Resources AXREF | $0.32 — |
0
|
$71.62M — | $13.68K — | $0.3099 — | $0.32 — | $71.62M — | 0 | -$0.01 — | |
| Galaxy Gaming GLXZ | $2.8 — |
0
|
$70.32M — | $68.31K — | $2.66 — | $2.81 — | $70.32M — | 0 | -$0.1 — | |
| Nevada King Gold NKGFF | $0.1799 — |
-3.23
|
$70.09M — | $85K — | $0.1799 — | $0.1799 — | $70.09M — | 0 | -$0.04 — | |
| Quantum eMotion QNCCF | $0.39 — |
+3.13
|
$69.92M — | $78.17K — | $0.34 — | $0.39 — | $69.92M — | 0 | -$0.01 — | |
| Helium One Global HLOGF | $0.01 — |
-7.5
|
$69.52M — | $100K — | $0.01 — | $0.01 — | $69.52M — | 0 | $0 — | |
| Auxly Cannabis CBWTF | $0.05 — |
-10.57
|
$68.43M — | $61.79K — | $0.05 — | $0.05999 — | $68.43M — | 0 | -$0.01 — | |
| Xtra-Gold Resources XTGRF | $1.45 — |
-5.23
|
$67.68M — | $2K — | $1.45 — | $1.45 — | $67.68M — | 145.00 | $0.01 — | |
| Enterprise ETOLF | $0.8499 — |
+2.2
|
$65.18M — | $5K — | $0.8199 — | $0.8499 — | $65.18M — | 17.00 | $0.05 — | |
| Invictus Energy IVCTF | $0.04 — |
0
|
$64.14M — | $35.69K — | $0.04 — | $0.04 — | $64.14M — | 0 | $0 — | |
| Intermap ITMSF | $1.1 — |
-1.79
|
$63.92M — | $30.11K — | $1.05 — | $1.11 — | $63.92M — | 0 | -$0.01 — | |
| Oroco Resource ORRCF | $0.25 — |
+6.74
|
$63.14M — | $49.49K — | $0.23 — | $0.26 — | $63.14M — | 0 | -$0.02 — | |
| Augusta Gold AUGG | $0.7299 — |
+10.61
|
$62.73M — | $20.51K — | $0.65 — | $0.7299 — | $62.73M — | 0 | -$0.08 — | |
| Belo Sun Mining BSXGF | $0.14 — |
+9.12
|
$62.07M — | $431.88K — | $0.1199 — | $0.1499 — | $62.07M — | 0 | -$0.01 — | |
| Peninsula Energy PENMF | $0.3499 — |
-3.64
|
$60.56M — | $5K — | $0.3599 — | $0.3599 — | $60.56M — | 0 | -$0.11 — | |
| MDWerks MDWK | $0.28 — |
0
|
$60.27M — | $120 — | $0.28 — | $0.28 — | $60.27M — | 0 | -$0.01 — | |
| Banyan Gold BYAGF | $0.16 — |
+6.86
|
$58.28M — | $128K — | $0.1499 — | $0.16 — | $58.28M — | 0 | -$0.01 — | |
| Northern Superior Resources NSUPF | $0.34 — |
+0.59
|
$58.01M — | $32.5K — | $0.33 — | $0.34 — | $58.01M — | 0 | -$0.02 — | |
| Defence Therapeutics DTCFF | $1 — |
0
|
$54.53M — | $900 — | $1 — | $1 — | $54.53M — | 0 | -$0.06 — | |
| ParkerVision PRKR | $0.46 — |
+12.2
|
$53.97M — | $54.32K — | $0.39 — | $0.4899 — | $53.97M — | 0 | -$0.16 — | |
| FPX Nickel FPOCF | $0.17 — |
+10.46
|
$53.56M — | $34.45K — | $0.1499 — | $0.16 — | $53.56M — | 0 | -$0.01 — | |
| Satellos Bioscience MSCLF | $0.46 — |
+0.44
|
$52.26M — | $8.5K — | $0.45 — | $0.46 — | $52.26M — | 2.55 | $0.18 — | |
| Vivos RDGL | $0.11 — |
-1.05
|
$51.5M — | $180.45K — | $0.11 — | $0.1199 — | $51.5M — | 0 | -$0.01 — | |
| Highland Copper Company HDRSF | $0.05999 — |
-12.5
|
$49.72M — | $20.5K — | $0.05999 — | $0.05999 — | $49.72M — | 0 | -$0.02 — | |
| HPQ Silicon HPQFF | $0.13 — |
-8.25
|
$49.54M — | $100 — | $0.13 — | $0.13 — | $49.54M — | 0 | -$0.02 — | |
| Apollo Silver APGOF | $0.19 — |
+4.68
|
$48.67M — | $52K — | $0.19 — | $0.2 — | $48.67M — | 0 | -$0.01 — | |
| iAnthus Capital ITHUF | $0.006499 — |
0
|
$44.47M — | $42.56K — | $0.006499 — | $0.006499 — | $44.47M — | 0 | $0 — | |
| DigitalX DGGXF | $0.04 — |
+194.15
|
$43.55M — | $21.77K — | $0.01 — | $0.01 — | $43.55M — | 0 | $0 — | |
| Sernova Biotherapeutics SEOVF | $0.13 — |
-11.03
|
$43.44M — | $1.27K — | $0.13 — | $0.13 — | $43.44M — | 0 | -$0.06 — | |
| Canagold Resources CRCUF | $0.23 — |
+0.44
|
$43.11M — | $3K — | $0.23 — | $0.23 — | $43.11M — | 0 | -$0.01 — | |
| Nicola Mining HUSIF | $0.25 — |
-9.45
|
$42.74M — | $5K — | $0.25 — | $0.25 — | $42.74M — | 0 | -$0.03 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||