$3.58T
Сapitalización del mercado total
$143.36B
Volumen total
BTC 62.67%     ETH 9.47%
Predominio

Del País: Estados Unidos Bolsa de valores: OTC Markets OTCQB Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (712)
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Federal National Mortgage Association  FNMAS $15.25
+3.39
$19.3B $79.55K $14.7 $15.26 $19.3B 2178.57 $0.01
Federal National Mortgage Association  FNMAT $13.86
+1.76
$18.34B $41.36K $13.7 $14 $18.34B 1979.99 $0.01
Federal National Mortgage Association  FNMAJ $12.88
+1.1
$17.78B $11.63K $12.4 $12.88 $17.78B 1840.00 $0.01
Federal National Mortgage Association  FNMFN $24.3
+3.4
$17.69B $300 $24 $24.3 $17.69B 3471.42 $0.01
Federal National Mortgage Association  FNMAN $21.87
+5.35
$16.29B $1.8K $21.87 $21.88 $16.29B 3124.28 $0.01
Federal National Mortgage Association  FNMAH $10.98
-0.18
$15.63B $13.71K $10.5 $10.98 $15.63B 1568.57 $0.01
Federal National Mortgage Association  FNMAO $17.9
-3.24
$13.85B $1K $17.9 $18 $13.85B 2557.14 $0.01
Federal National Mortgage Association  FNMA $8.94
0
$10.35B $842.82K $8.79 $8.96 $10.35B 0 $0
Federal Home Loan Mortgage Corporation  FMCKJ $14.45
+2.77
$9.87B $11.03K $14.16 $14.48 $9.87B 212.49 $0.07
Federal Home Loan Mortgage Corporation  FMCKO $11.97
0
$9.48B $330 $12.11 $12.11 $9.48B 176.02 $0.07
Federal Home Loan Mortgage Corporation  FMCKM $11.15
+1.36
$8.97B $2.1K $11.08 $11.15 $8.97B 163.97 $0.07
Federal Home Loan Mortgage Corporation  FMCKN $11.16
-0.8
$8.96B $3K $11 $11.16 $8.96B 164.11 $0.07
Federal Home Loan Mortgage Corporation  FMCKI $11.27
-0.97
$8.49B $512 $11.27 $11.3 $8.49B 165.73 $0.07
Federal Home Loan Mortgage Corporation  FMCKL $11.03
-1.96
$8.07B $891 $11.03 $11.4 $8.07B 162.20 $0.07
Federal Home Loan Mortgage Corporation  FMCCI $17.73
+1.43
$8.06B $3.5K $17.15 $17.74 $8.06B 260.73 $0.07
Federal Home Loan Mortgage Corporation  FMCCS $18.15
+0.55
$8.01B $2.3K $17.75 $18.15 $8.01B 266.91 $0.07
Federal Home Loan Mortgage Corporation  FMCCO $19.65
-0.71
$7.98B $303 $19.65 $19.65 $7.98B 288.97 $0.07
Federal Home Loan Mortgage Corporation  FMCCH $18.3
+1.67
$7.56B $2.3K $18.25 $18.3 $7.56B 269.11 $0.07
Federal Home Loan Mortgage  FMCC $7.52
+0.4
$4.89B $236.85K $7.38 $7.61 $4.89B 0 -$0.02
Snowline Gold  SNWGF $5.88
+0.34
$945.64M $7.9K $5.84 $5.88 $945.64M 0 -$0.14
Kraken Robotics  KRKNF $2.56
+2.4
$783.94M $50.32K $2.51 $2.57 $783.94M 42.66 $0.06
Elite Pharmaceuticals  ELTP $0.55
-4.38
$583.32M $260.68K $0.55 $0.5699 $583.32M 0 $0
Applied Energetics  AERG $2.24
-0.88
$489.04M $27.1K $2.24 $2.27 $489.04M 0 -$0.04
Rare Element Resources  REEMF $0.8499
+10.57
$438.71M $377K $0.77 $0.8699 $438.71M 0 -$0.03
CytoDyn  CYDY $0.32
+0.16
$388.83M $264.11K $0.32 $0.33 $388.83M 0 $0
Entrée Resources  ERLFF $1.85
-1.07
$385.36M $600 $1.84 $1.86 $385.36M 0 -$0.05
Northwest Biotherapeutics  NWBO $0.23
-2.08
$330.23M $745.05K $0.23 $0.2399 $330.23M 0 -$0.06
Probe Gold  PROBF $1.6
0
$326.33M $2.85K $1.6 $1.62 $326.33M 0 -$0.12
Mandalay Resources  MNDJF $3.31
-2.65
$314.77M $3.2K $3.31 $3.35 $314.77M 5.61 $0.59
Omai Gold Mines  OMGGF $0.5
-1.41
$305.61M $38.5K $0.5 $0.5 $305.61M 0 -$0.02
PHX Energy Services  PHXHF $6.15
-0.16
$281.48M $19 $6.15 $6.33 $281.48M 6.83 $0.9
Goliath Resources  GOTRF $1.7
-0.58
$273.76M $3.3K $1.7 $1.74 $273.76M 0 -$0.2
Emerita Resources  EMOTF $1.02
-0.97
$269.4M $100 $1.02 $1.02 $269.4M 0 -$0.04
Erdene Resource Development  ERDCF $0.68
+0.19
$248.9M $8.5K $0.68 $0.68 $248.9M 0 -$0.01
Quantum eMotion  QNCCF $1.24
-0.8
$245.81M $47.89K $1.23 $1.26 $245.81M 0 -$0.03
SunHydrogen  HYSR $0.04
-0.23
$240.33M $9.77M $0.04 $0.04 $240.33M 0 $0
Sandfire Resources America  SRAFF $0.23
0
$239.55M $325.69K $0.2 $0.23 $239.55M 0 -$0.02
Zion Oil & Gas  ZNOG $0.2099
-4.5
$219.16M $586.74K $0.2099 $0.22 $219.16M 0 -$0.01
Horizon Oil  HZNFF $0.13
0
$218.79M $50K $0.1 $0.13 $218.79M 13.00 $0.01
NervGen Pharma  NGENF $2.88
+6.27
$207.17M $15.32K $2.77 $2.95 $207.17M 0 -$0.28
Netlist  NLST $0.65
0
$189.76M $323.61K $0.63 $0.66 $189.76M 0 -$0.17
Cerro de Pasco Resources  GPPRF $0.3599
+0.17
$176.92M $30.42K $0.3499 $0.3599 $176.92M 0 -$0.11
WonderFi  WONDF $0.25
+1.16
$168.07M $111.66K $0.25 $0.25 $168.07M 0 -$0.02
Sitka Gold  SITKF $0.4099
0
$139.83M $32.5K $0.4099 $0.4099 $139.83M 0 -$0.01
Neptune Digital Assets  NPPTF $1.1
+2.8
$139.8M $35.11K $1.04 $1.1 $139.8M 55.00 $0.02
Auxly Cannabis  CBWTF $0.1
-5.75
$137.32M $1.51M $0.08999 $0.11 $137.32M 5.12 $0.02
Goldshore Resources  GSHRF $0.2999
+1.27
$134.75M $9.8K $0.2899 $0.2999 $134.75M 0 -$0.02
Liquidmetal  LQMT $0.14
+2.05
$132.55M $70.98K $0.14 $0.1499 $132.55M 0 $0
Sayona Mining  SYAXF $0.01
-0.91
$128.02M $222K $0.01 $0.01 $128.02M 0 -$0.01
Northern Superior Resources  NSUPF $0.7399
+2.62
$127.58M $7K $0.7199 $0.75 $127.58M 0 -$0.05
Amarc Resources  AXREF $0.56
0
$126.08M $1.5K $0.56 $0.56 $126.08M 0 -$0.01
Verde Resources  VRDR $0.1
0
$125.28M $6K $0.1 $0.1 $125.28M 0 $0
Cannara Biotech  LOVFF $1.25
+5.25
$117.05M $100 $1.19 $1.19 $117.05M 12.52 $0.1
Crimson Wine  CWGL $5.63
-0.88
$115.9M $400 $5.63 $5.63 $115.9M 281.50 $0.02
Radisson Mining Resources  RMRDF $0.3099
+1.22
$108.96M $101.02K $0.3099 $0.33 $108.96M 0 -$0.01
Doubleview Gold  DBLVF $0.4799
-7.02
$101.92M $2.5K $0.4799 $0.4799 $101.92M 0 -$0.01
Belo Sun Mining  BSXGF $0.22
-1.64
$101.16M $6.5K $0.22 $0.22 $101.16M 0 -$0.02
Enterprise  ETOLF $1.3
-0.76
$100.79M $18.7K $1.27 $1.3 $100.79M 65.00 $0.02
Grown Rogue  GRUSF $0.4
+7.85
$98.82M $122.52K $0.3599 $0.4 $98.82M 0 -$0.03
DigitalX  DGGXF $0.08
-5.88
$96.29M $645K $0.08 $0.08 $96.29M 0 $0
Power Metals  PWRMF $0.6099
+0.83
$93.4M $75.06K $0.5899 $0.6199 $93.4M 0 $0
Intermap  ITMSF $1.56
-0.64
$92.52M $7.18K $1.55 $1.63 $92.52M 31.19 $0.05
Anfield Energy  ANLDF $0.08
-1.15
$91.8M $172.08K $0.08 $0.08 $91.8M 0 -$0.01
Fortitude Gold  FTCO $3.64
+2.25
$87.99M $5.16K $3.58 $3.68 $87.99M 0 -$0.03
Augusta Gold  AUGG $1
0
$85.93M $100 $1 $1 $85.93M 0 -$0.07
Kraig Biocraft Laboratories  KBLB $0.08
0
$85.9M $10K $0.08 $0.08 $85.9M 0 $0
European Lithium  EULIF $0.05999
+18
$85.27M $35K $0.05999 $0.05999 $85.27M 0 -$0.1
Nicola Mining  HUSIF $0.4699
+1.33
$84.07M $3K $0.4199 $0.4799 $84.07M 0 -$0.01
Arch Biopartners  ACHFF $1.23
-1.6
$81.06M $700 $1.22 $1.23 $81.06M 0 -$0.04
Zephyr Energy  ZPHRF $0.04
0
$78.7M $10K $0.04 $0.04 $78.7M 0 -$0.01
Helium One Global  HLOGF $0.01
-13.33
$77M $15K $0.02 $0.02 $77M 0 $0
Satellos Bioscience  MSCLF $0.44
-1.29
$73.13M $13.5K $0.44 $0.46 $73.13M 2.44 $0.18
IMPACT Silver  ISVLF $0.27
+8.87
$72.45M $32.35K $0.26 $0.27 $72.45M 0 -$0.01
Nuo Therapeutics  AURX $1.54
0
$72.11M $3.1K $1.54 $1.55 $72.11M 0 -$0.05
Capitan Silver  CAPTF $0.7199
+13.54
$71.06M $10.58K $0.6099 $0.7199 $71.06M 0 -$0.02
Galaxy Gaming  GLXZ $2.79
+0.36
$70.46M $10.14K $2.78 $2.8 $70.46M 0 -$0.19
Coinsilium  CINGF $0.32
-2.39
$70.42M $668.59K $0.2999 $0.3499 $70.42M 0 -$0.01
Banyan Gold  BYAGF $0.19
-3.47
$70.05M $29.5K $0.19 $0.19 $70.05M 0 -$0.01
Apollo Silver  APGOF $0.2899
+1.46
$69.41M $2.5K $0.2899 $0.2899 $69.41M 0 -$0.02
Group Eleven Resources  GRLVF $0.2899
+0.71
$68.75M $24.5K $0.28 $0.2899 $68.75M 0 -$0.02
Bunker Hill Mining  BHLL $0.08
-2.47
$68.46M $100.9K $0.08 $0.08 $68.46M 0 -$0.07
Innovative Food  IVFH $1.21
-3.2
$66.29M $17.55K $1.21 $1.25 $66.29M 121.00 $0.01
Rego Payment Architectures  RPMT $0.46
0
$62.63M $12.86K $0.3499 $0.46 $62.63M 0 -$0.1
Generation Mining  GENMF $0.23
-0.57
$61.45M $4K $0.23 $0.23 $61.45M 0 -$0.07
Invictus Energy  IVCTF $0.04
0
$60.93M $12K $0.04 $0.04 $60.93M 0 $0
FPX Nickel  FPOCF $0.19
+5.56
$59.83M $1.95K $0.1799 $0.1799 $59.83M 0 -$0.01
Battery Mineral Resources  BTRMF $0.05999
-20
$59.65M $5K $0.05999 $0.05999 $59.65M 0 -$0.06
Highland Copper Company  HDRSF $0.08
-3
$58.66M $21K $0.08 $0.08 $58.66M 0 -$0.03
Lion Copper and Gold  LCGMF $0.14
+7.69
$58.33M $30K $0.13 $0.14 $58.33M 0 -$0.01
Blue Lagoon Resources  BLAGF $0.4699
-0.21
$58.29M $170.31K $0.46 $0.4899 $58.29M 0 -$0.02
Nuvera Communications  NUVR $11.1
0
$57.48M $300 $11.07 $11.1 $57.48M 0 -$0.81
Wallbridge Mining Company  WLBMF $0.05
+2.55
$56.53M $500 $0.05 $0.05 $56.53M 0 -$0.01
NXT Energy  NSFDF $0.4799
+2.13
$52.79M $5K $0.4799 $0.4799 $52.79M 0 -$0.01
BeWhere  BEWFF $0.55
+1.66
$52.52M $2.3K $0.55 $0.55 $52.52M 55.00 $0.01
GR Silver Mining Ltd.  GRSLF $0.14
+7.93
$52.39M $47.61K $0.13 $0.1499 $52.39M 2.36 $0.06
Texas Mineral Resources  TMRC $0.6899
+14.17
$51.4M $178.23K $0.64 $0.7199 $51.4M 0 -$0.02
Vivos  RDGL $0.11
-0.88
$51.2M $19.87K $0.11 $0.11 $51.2M 0 -$0.01
Oroco Resource  ORRCF $0.2
-0.65
$50.17M $8K $0.2 $0.2 $50.17M 0 -$0.01
Blue Biofuels  BIOF $0.16
-0.12
$49.92M $1.5K $0.16 $0.16 $49.92M 0 $0
Anson Resources Limited  ANSNF $0.04
+12.5
$49.92M $39 $0.05 $0.05 $49.92M 0 -$0.01
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí