Del País: Estados Unidos Bolsa de valores: OTC Markets OTCQB Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (712)
- {{country.name}}
- Todos los países
- Estados Unidos (712)
OTC Markets OTCQB (712)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (2)
- Productos Químicos (1)
- Productos Químicos Especializados (8)
- Cobre (10)
- Otros Metales Industriales y Mineras (139)
- Oro (96)
- Plata (6)
- Otros Metales Preciosos y Mineras (48)
- Piezas de Autoiomóviles (1)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (2)
- Fabricación Textil (1)
- Empaquetamiento y Contenedores (1)
- Restaurantes (1)
- Venta Online (1)
- Juegos (3)
- Ocio (1)
- Gestión de Activos (6)
- Bancos-Regional (16)
- Financiación Hipotecaria (36)
- Mercados de Capital (9)
- Datos Financieros y Bolsas (1)
- Seguros Brokers (1)
- Seguros-Diversificados (1)
- Sociedades Ficticias (4)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (2)
- Servicios Inmobiliarios (4)
- Sociedad Inmobiliaria-Industrial (1)
- Bebidas-Cervezas (1)
- Bebidas-Vinos y Destilerías (1)
- Bebidas No Alcohólicas (1)
- Productos Agropecuarios (3)
- Productos del Hogar y Personales (1)
- Alimentos Envasados (9)
- Servicios de Educación y Formación (4)
- Distribución de Comida (2)
- Tabaco (2)
- Biotecnología (33)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (7)
- Dispositivos Médicos (16)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (7)
- Servicios Públicos-Renovables (4)
- Servicios Públicos-Servicio de Agua Regulado (2)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios de Telecomunicación (5)
- Agencia de Publicidad (2)
- Publicación (1)
- Radiodifusión (1)
- Entretenimiento (7)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (11)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (3)
- Uranio (10)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (3)
- Servicios de Consultoría (3)
- Servicios de Seguridad y Protección (4)
- Conglomerados (1)
- Construcción e Ingeniería (1)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Maquinaria Industrial Especializada (3)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (5)
- Equipamientos Eléctrico y Piezas (4)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (1)
- Transporte Integrado y Logística (1)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (5)
- Software-Aplicación (24)
- Software-Infraestructura (11)
- Equipo de Comunicación (7)
- Componentes Electrónicos (5)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (2)
- Semiconductores (4)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Federal National Mortgage Association FNMAS | $15.3 — |
+3.73
|
$19.37B — | $144.76K — | $14.7 — | $15.4 — | $19.37B — | 2185.71 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $13.97 — |
+2.57
|
$18.49B — | $57.65K — | $13.7 — | $14 — | $18.49B — | 1995.71 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $24.6 — |
+4.68
|
$17.91B — | $3.3K — | $24 — | $24.6 — | $17.91B — | 3514.28 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $12.95 — |
+1.65
|
$17.87B — | $26.83K — | $12.4 — | $12.95 — | $17.87B — | 1849.99 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $21.8 — |
+5.01
|
$16.23B — | $2.4K — | $21.8 — | $21.88 — | $16.23B — | 3114.28 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $10.99 — |
-0.09
|
$15.64B — | $17.72K — | $10.5 — | $10.99 — | $15.64B — | 1569.99 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $18.5 — |
0
|
$14.31B — | $1.2K — | $17.9 — | $18.5 — | $14.31B — | 2642.85 | $0.01 — | |
| Federal National Mortgage Association FNMA | $9.01 — |
+0.78
|
$10.43B — | $1.13M — | $8.79 — | $9.14 — | $10.43B — | 0 | $0 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $14.5 — |
+3.13
|
$9.9B — | $72.65K — | $14.16 — | $14.59 — | $9.9B — | 213.23 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $11.97 — |
0
|
$9.48B — | $330 — | $12.11 — | $12.11 — | $9.48B — | 176.02 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $11.25 — |
0
|
$9.03B — | $23.2K — | $11 — | $11.25 — | $9.03B — | 165.44 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $11 — |
0
|
$8.85B — | $2.5K — | $11 — | $11.15 — | $8.85B — | 161.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $11.27 — |
-0.97
|
$8.49B — | $512 — | $11.27 — | $11.3 — | $8.49B — | 165.73 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $11.34 — |
+0.8
|
$8.3B — | $892 — | $11.03 — | $11.4 — | $8.3B — | 166.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $18.4 — |
+1.94
|
$8.13B — | $2.6K — | $17.75 — | $18.4 — | $8.13B — | 270.58 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $17.65 — |
-0.45
|
$8.02B — | $1.3K — | $17.65 — | $17.75 — | $8.02B — | 259.55 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $19.65 — |
-0.71
|
$7.98B — | $303 — | $19.65 — | $19.65 — | $7.98B — | 288.97 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $18.3 — |
+1.67
|
$7.56B — | $2.3K — | $18.25 — | $18.3 — | $7.56B — | 269.11 | $0.07 — | |
| Federal Home Loan Mortgage FMCC | $7.51 — |
+0.27
|
$4.88B — | $366.75K — | $7.38 — | $7.61 — | $4.88B — | 0 | -$0.02 — | |
| Snowline Gold SNWGF | $5.9 — |
+0.68
|
$948.86M — | $10.1K — | $5.84 — | $5.9 — | $948.86M — | 0 | -$0.14 — | |
| Kraken Robotics KRKNF | $2.59 — |
+3.6
|
$793.12M — | $70.21K — | $2.51 — | $2.59 — | $793.12M — | 43.16 | $0.06 — | |
| Elite Pharmaceuticals ELTP | $0.52 — |
-9.37
|
$552.88M — | $1.62M — | $0.5 — | $0.5699 — | $552.88M — | 0 | $0 — | |
| Applied Energetics AERG | $2.26 — |
0
|
$493.41M — | $32.21K — | $2.24 — | $2.27 — | $493.41M — | 0 | -$0.04 — | |
| Rare Element Resources REEMF | $0.8599 — |
+11.08
|
$441.3M — | $516.2K — | $0.77 — | $0.8699 — | $441.3M — | 0 | -$0.03 — | |
| Entrée Resources ERLFF | $1.98 — |
+7.03
|
$412.44M — | $36.8K — | $1.88 — | $2 — | $412.44M — | 0 | -$0.05 — | |
| CytoDyn CYDY | $0.32 — |
+1.56
|
$394.25M — | $584.99K — | $0.32 — | $0.33 — | $394.25M — | 0 | $0 — | |
| Probe Gold PROBF | $1.6 — |
0
|
$326.33M — | $4.85K — | $1.6 — | $1.62 — | $326.33M — | 0 | -$0.12 — | |
| Northwest Biotherapeutics NWBO | $0.22 — |
-3.59
|
$325.13M — | $1.47M — | $0.22 — | $0.2399 — | $325.13M — | 0 | -$0.06 — | |
| Mandalay Resources MNDJF | $3.29 — |
-3.24
|
$312.87M — | $3.7K — | $3.29 — | $3.35 — | $312.87M — | 5.57 | $0.59 — | |
| Omai Gold Mines OMGGF | $0.4899 — |
-2.97
|
$300.76M — | $62.5K — | $0.4899 — | $0.5 — | $300.76M — | 0 | -$0.02 — | |
| PHX Energy Services PHXHF | $6.15 — |
-0.16
|
$281.48M — | $19 — | $6.15 — | $6.33 — | $281.48M — | 6.83 | $0.9 — | |
| Goliath Resources GOTRF | $1.69 — |
-1.17
|
$272.15M — | $3.7K — | $1.69 — | $1.74 — | $272.15M — | 0 | -$0.2 — | |
| Emerita Resources EMOTF | $1.02 — |
-0.97
|
$269.4M — | $4.8K — | $1.02 — | $1.02 — | $269.4M — | 0 | -$0.04 — | |
| Erdene Resource Development ERDCF | $0.67 — |
-1.03
|
$245.87M — | $27.42K — | $0.67 — | $0.68 — | $245.87M — | 0 | -$0.01 — | |
| Sandfire Resources America SRAFF | $0.23 — |
0
|
$239.55M — | $325.69K — | $0.2 — | $0.23 — | $239.55M — | 0 | -$0.02 — | |
| SunHydrogen HYSR | $0.04 — |
-0.68
|
$239.24M — | $12.69M — | $0.04 — | $0.04 — | $239.24M — | 0 | $0 — | |
| Quantum eMotion QNCCF | $1.14 — |
-8.8
|
$225.98M — | $144.03K — | $1.13 — | $1.26 — | $225.98M — | 0 | -$0.03 — | |
| Horizon Oil HZNFF | $0.13 — |
0
|
$218.79M — | $50K — | $0.1 — | $0.13 — | $218.79M — | 13.00 | $0.01 — | |
| Zion Oil & Gas ZNOG | $0.2099 — |
-5.41
|
$217.1M — | $2.35M — | $0.2 — | $0.22 — | $217.1M — | 0 | -$0.01 — | |
| NervGen Pharma NGENF | $2.95 — |
+8.86
|
$212.21M — | $34.97K — | $2.77 — | $3.03 — | $212.21M — | 0 | -$0.28 — | |
| Netlist NLST | $0.65 — |
-0.08
|
$189.62M — | $653.35K — | $0.63 — | $0.66 — | $189.62M — | 0 | -$0.17 — | |
| Cerro de Pasco Resources GPPRF | $0.3599 — |
+0.76
|
$177.96M — | $32.42K — | $0.3499 — | $0.3599 — | $177.96M — | 0 | -$0.11 — | |
| WonderFi WONDF | $0.25 — |
+0.44
|
$167.14M — | $82.94K — | $0.25 — | $0.25 — | $167.14M — | 0 | -$0.02 — | |
| Neptune Digital Assets NPPTF | $1.12 — |
+4.67
|
$142.34M — | $50.02K — | $1.04 — | $1.14 — | $142.34M — | 56.00 | $0.02 — | |
| Sitka Gold SITKF | $0.4 — |
-1.71
|
$137.44M — | $36.5K — | $0.4 — | $0.4099 — | $137.44M — | 0 | -$0.01 — | |
| Auxly Cannabis CBWTF | $0.1 — |
-6.42
|
$136.52M — | $1.85M — | $0.08999 — | $0.11 — | $136.52M — | 5.09 | $0.02 — | |
| Liquidmetal LQMT | $0.1499 — |
+3.74
|
$134.75M — | $560.38K — | $0.14 — | $0.1499 — | $134.75M — | 0 | $0 — | |
| Goldshore Resources GSHRF | $0.2999 — |
+1.27
|
$134.75M — | $9.8K — | $0.2899 — | $0.2999 — | $134.75M — | 0 | -$0.02 — | |
| Sayona Mining SYAXF | $0.01 — |
-0.91
|
$128.02M — | $222K — | $0.01 — | $0.01 — | $128.02M — | 0 | -$0.01 — | |
| Northern Superior Resources NSUPF | $0.7399 — |
+2.08
|
$126.9M — | $11K — | $0.7199 — | $0.75 — | $126.9M — | 0 | -$0.05 — | |
| Verde Resources VRDR | $0.1 — |
0
|
$125.28M — | $6K — | $0.1 — | $0.1 — | $125.28M — | 0 | $0 — | |
| Amarc Resources AXREF | $0.55 — |
-1.79
|
$123.83M — | $8.5K — | $0.55 — | $0.55 — | $123.83M — | 0 | -$0.01 — | |
| Crimson Wine CWGL | $5.8 — |
+2.11
|
$119.4M — | $6.1K — | $5.63 — | $5.96 — | $119.4M — | 290.00 | $0.02 — | |
| Cannara Biotech LOVFF | $1.25 — |
+5.25
|
$117.05M — | $100 — | $1.19 — | $1.19 — | $117.05M — | 12.52 | $0.1 — | |
| Radisson Mining Resources RMRDF | $0.3099 — |
-0.35
|
$107.26M — | $120.52K — | $0.3099 — | $0.33 — | $107.26M — | 0 | -$0.01 — | |
| Belo Sun Mining BSXGF | $0.22 — |
+1.82
|
$104.71M — | $8.11K — | $0.22 — | $0.22 — | $104.71M — | 0 | -$0.02 — | |
| Doubleview Gold DBLVF | $0.4899 — |
+1.71
|
$103.67M — | $2K — | $0.4899 — | $0.4899 — | $103.67M — | 0 | -$0.01 — | |
| Enterprise ETOLF | $1.31 — |
0
|
$101.57M — | $22.7K — | $1.27 — | $1.31 — | $101.57M — | 65.50 | $0.02 — | |
| Grown Rogue GRUSF | $0.4 — |
+9.29
|
$100.07M — | $155.02K — | $0.3599 — | $0.4099 — | $100.07M — | 0 | -$0.03 — | |
| Anfield Energy ANLDF | $0.08 — |
+5.13
|
$97.63M — | $201.83K — | $0.08 — | $0.08 — | $97.63M — | 0 | -$0.01 — | |
| Power Metals PWRMF | $0.6099 — |
+1.55
|
$94.07M — | $79.67K — | $0.5899 — | $0.6199 — | $94.07M — | 0 | $0 — | |
| Intermap ITMSF | $1.58 — |
+0.64
|
$93.71M — | $22.35K — | $1.55 — | $1.63 — | $93.71M — | 31.60 | $0.05 — | |
| DigitalX DGGXF | $0.07 — |
-12.35
|
$89.67M — | $945K — | $0.07 — | $0.08 — | $89.67M — | 0 | $0 — | |
| Fortitude Gold FTCO | $3.67 — |
+3.09
|
$88.72M — | $13.69K — | $3.58 — | $3.74 — | $88.72M — | 0 | -$0.03 — | |
| Augusta Gold AUGG | $1 — |
0
|
$85.93M — | $12.64K — | $1 — | $1.01 — | $85.93M — | 0 | -$0.07 — | |
| Kraig Biocraft Laboratories KBLB | $0.08 — |
0
|
$85.9M — | $45K — | $0.08 — | $0.08 — | $85.9M — | 0 | $0 — | |
| European Lithium EULIF | $0.05999 — |
+18
|
$85.27M — | $35K — | $0.05999 — | $0.05999 — | $85.27M — | 0 | -$0.1 — | |
| Nicola Mining HUSIF | $0.4699 — |
+1.33
|
$84.07M — | $3K — | $0.4199 — | $0.4799 — | $84.07M — | 0 | -$0.01 — | |
| Arch Biopartners ACHFF | $1.23 — |
-1.6
|
$81.06M — | $700 — | $1.22 — | $1.23 — | $81.06M — | 0 | -$0.04 — | |
| Zephyr Energy ZPHRF | $0.04 — |
0
|
$78.7M — | $10K — | $0.04 — | $0.04 — | $78.7M — | 0 | -$0.01 — | |
| Helium One Global HLOGF | $0.01 — |
-13.33
|
$77M — | $15K — | $0.02 — | $0.02 — | $77M — | 0 | $0 — | |
| Apollo Silver APGOF | $0.3099 — |
+10.36
|
$75.5M — | $57.5K — | $0.2899 — | $0.3099 — | $75.5M — | 0 | -$0.02 — | |
| Coinsilium CINGF | $0.3499 — |
+4.58
|
$75.45M — | $1.08M — | $0.2999 — | $0.3699 — | $75.45M — | 0 | -$0.01 — | |
| Bunker Hill Mining BHLL | $0.08 — |
+5.06
|
$73.75M — | $201.6K — | $0.08 — | $0.08 — | $73.75M — | 0 | -$0.07 — | |
| IMPACT Silver ISVLF | $0.27 — |
+10.48
|
$73.53M — | $44.45K — | $0.26 — | $0.28 — | $73.53M — | 0 | -$0.01 — | |
| Satellos Bioscience MSCLF | $0.44 — |
-1.29
|
$73.13M — | $13.5K — | $0.44 — | $0.46 — | $73.13M — | 2.44 | $0.18 — | |
| Banyan Gold BYAGF | $0.19 — |
-0.26
|
$72.38M — | $106.49K — | $0.19 — | $0.19 — | $72.38M — | 0 | -$0.01 — | |
| Nuo Therapeutics AURX | $1.54 — |
0
|
$72.11M — | $3.1K — | $1.54 — | $1.55 — | $72.11M — | 0 | -$0.05 — | |
| Galaxy Gaming GLXZ | $2.8 — |
+0.72
|
$70.71M — | $10.43K — | $2.78 — | $2.8 — | $70.71M — | 0 | -$0.19 — | |
| Generation Mining GENMF | $0.26 — |
+13.69
|
$70.26M — | $42K — | $0.23 — | $0.26 — | $70.26M — | 0 | -$0.07 — | |
| Capitan Silver CAPTF | $0.6999 — |
+11.11
|
$69.54M — | $28.68K — | $0.6099 — | $0.7299 — | $69.54M — | 0 | -$0.02 — | |
| Group Eleven Resources GRLVF | $0.2899 — |
+1.27
|
$69.14M — | $26.5K — | $0.28 — | $0.2899 — | $69.14M — | 0 | -$0.02 — | |
| Innovative Food IVFH | $1.2 — |
-4
|
$65.74M — | $42.35K — | $1.2 — | $1.25 — | $65.74M — | 120.00 | $0.01 — | |
| Rego Payment Architectures RPMT | $0.46 — |
0
|
$62.63M — | $12.86K — | $0.3499 — | $0.46 — | $62.63M — | 0 | -$0.1 — | |
| Blue Lagoon Resources BLAGF | $0.4899 — |
+1.88
|
$60.78M — | $5K — | $0.4899 — | $0.4899 — | $60.78M — | 0 | -$0.02 — | |
| FPX Nickel FPOCF | $0.19 — |
+5.56
|
$59.83M — | $1.95K — | $0.1799 — | $0.1799 — | $59.83M — | 0 | -$0.01 — | |
| Battery Mineral Resources BTRMF | $0.05999 — |
-20
|
$59.65M — | $5K — | $0.05999 — | $0.05999 — | $59.65M — | 0 | -$0.06 — | |
| Highland Copper Company HDRSF | $0.08 — |
-3.12
|
$58.59M — | $54.98K — | $0.08 — | $0.08 — | $58.59M — | 0 | -$0.03 — | |
| Wallbridge Mining Company WLBMF | $0.05 — |
+6.16
|
$58.52M — | $10.5K — | $0.05 — | $0.05 — | $58.52M — | 0 | -$0.01 — | |
| Lion Copper and Gold LCGMF | $0.14 — |
+7.69
|
$58.33M — | $30K — | $0.13 — | $0.14 — | $58.33M — | 0 | -$0.01 — | |
| Nuvera Communications NUVR | $11.15 — |
+0.45
|
$57.74M — | $1.4K — | $11.15 — | $11.15 — | $57.74M — | 0 | -$0.81 — | |
| Invictus Energy IVCTF | $0.04 — |
-7.89
|
$56.12M — | $25.54K — | $0.04 — | $0.04 — | $56.12M — | 0 | $0 — | |
| GR Silver Mining Ltd. GRSLF | $0.1499 — |
+12.04
|
$54.39M — | $127.45K — | $0.13 — | $0.1499 — | $54.39M — | 2.45 | $0.06 — | |
| Texas Mineral Resources TMRC | $0.7099 — |
+18.33
|
$53.27M — | $337.55K — | $0.64 — | $0.7199 — | $53.27M — | 0 | -$0.02 — | |
| NXT Energy NSFDF | $0.4799 — |
+2.13
|
$52.79M — | $5K — | $0.4799 — | $0.4799 — | $52.79M — | 0 | -$0.01 — | |
| BeWhere BEWFF | $0.55 — |
+1.66
|
$52.52M — | $2.3K — | $0.55 — | $0.55 — | $52.52M — | 55.00 | $0.01 — | |
| dynaCERT DYFSF | $0.1 — |
+0.98
|
$52.25M — | $14K — | $0.1 — | $0.1 — | $52.25M — | 0 | -$0.01 — | |
| Anson Resources Limited ANSNF | $0.04 — |
+12.5
|
$49.92M — | $39 — | $0.05 — | $0.05 — | $49.92M — | 0 | -$0.01 — | |
| Vivos RDGL | $0.11 — |
-3.42
|
$49.89M — | $118.57K — | $0.11 — | $0.11 — | $49.89M — | 0 | -$0.01 — | |
| Element 29 Resources EMTRF | $0.4 — |
-5
|
$49.55M — | $30.3K — | $0.4 — | $0.4 — | $49.55M — | 0 | -$0.04 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||