Del País: Estados Unidos Bolsa de valores: OTC Markets OTCQB Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (642)
- {{country.name}}
- Todos los países
- Estados Unidos (642)
OTC Markets OTCQB (642)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (3)
- Productos Químicos (1)
- Productos Químicos Especializados (7)
- Cobre (7)
- Otros Metales Industriales y Mineras (128)
- Oro (86)
- Plata (5)
- Otros Metales Preciosos y Mineras (44)
- Piezas de Autoiomóviles (2)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (2)
- Fabricación Textil (1)
- Empaquetamiento y Contenedores (2)
- Restaurantes (1)
- Ropa al por menor (1)
- Juegos (3)
- Ocio (1)
- Gestión de Activos (8)
- Financiación Hipotecaria (36)
- Mercados de Capital (9)
- Datos Financieros y Bolsas (1)
- Sociedades Ficticias (2)
- Servicios Inmobiliarios (3)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (3)
- Alimentos Envasados (9)
- Servicios de Educación y Formación (3)
- Distribución de Comida (3)
- Tabaco (3)
- Biotecnología (29)
- Planes de Salud (1)
- Centros de Atención Médica (6)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (14)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (8)
- Servicios de Telecomunicación (4)
- Agencia de Publicidad (3)
- Radiodifusión (1)
- Entretenimiento (7)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (12)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (4)
- Uranio (8)
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (3)
- Servicios de Consultoría (1)
- Servicios de Seguridad y Protección (1)
- Maquinaria Industrial Especializada (5)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (3)
- Equipamientos Eléctrico y Piezas (2)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (1)
- Transporte Integrado y Logística (1)
- Gestión de Resíduos (7)
- Servicios de Tecnología de la Información (3)
- Software-Aplicación (1)
- Equipo de Comunicación (6)
- Electrónica de Consumo (1)
- Componentes Electrónicos (5)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (2)
- Semiconductores (3)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Federal National Mortgage Association
FNMA
US
|
$6.06 — |
-1.94
|
$7.02B — | $340.00K — | $6.04 — | $6.16 — | $7.02B — | 606.00 | $0.01 — | ||
Federal Home Loan Mortgage
FMCC
US
|
$5.53 — |
-1.07
|
$3.59B — | $86.56K — | $5.45 — | $5.56 — | $3.59B — | 0 | $0.00 — | ||
|
Kraken Robotics
KRKNF
US
|
$5.04 — |
+3.49
|
$1.55B — | $35.26K — | $4.88 — | $5.07 — | $1.55B — | 0 | $0.00 — | ||
|
Snowline Gold
SNWGF
US
|
$8.20 — |
-2.03
|
$1.44B — | $3.53K — | $8.20 — | $8.37 — | $1.44B — | 0 | -$0.26 — | ||
|
Elevra Lithium
SYAXF
US
|
$7.34 — |
+0.39
|
$1.30B — | $1.20K — | $7.70 — | $7.75 — | $1.30B — | 0 | -$1.66 — | ||
|
Omai Gold Mines
OMGGF
US
|
$1.49 — |
-0.67
|
$1.01B — | $17.30K — | $1.49 — | $1.50 — | $1.01B — | 0 | -$0.02 — | ||
Netlist
NLST
US
|
$2.58 — |
0
|
$859.96M — | $67.74K — | $2.53 — | $2.68 — | $859.96M — | 0 | -$0.03 — | ||
|
Zion Oil & Gas
ZNOG
US
|
$0.63 — |
+9.16
|
$742.23M — | $372.23K — | $0.57 — | $0.64 — | $742.23M — | 0 | -$0.01 — | ||
|
Gold X2 Mining
GSHRF
US
|
$0.82 — |
-2.2
|
$498.00M — | $2.70K — | $0.81 — | $0.86 — | $498.00M — | 0 | -$0.01 — | ||
|
European Lithium
EULIF
US
|
$0.28 — |
-5.82
|
$473.83M — | $101.01K — | $0.28 — | $0.28 — | $473.83M — | 0.55 | $0.50 — | ||
Doubleview Gold
DBLVF
US
|
$1.93 — |
+3.21
|
$437.46M — | $10.54K — | $1.90 — | $1.95 — | $437.46M — | 0 | -$0.01 — | ||
|
Belo Sun Mining
BSXGF
US
|
$0.70 — |
-6.67
|
$397.59M — | $49.50K — | $0.66 — | $0.70 — | $397.59M — | 0 | -$0.01 — | ||
|
CytoDyn
CYDY
US
|
$0.28 — |
-1.9
|
$389.69M — | $32.44K — | $0.28 — | $0.28 — | $389.69M — | 0 | -$0.04 — | ||
|
Elite Pharmaceuticals
ELTP
US
|
$0.35 — |
-1.13
|
$376.95M — | $68.81K — | $0.35 — | $0.36 — | $376.95M — | 8.75 | $0.04 — | ||
|
Banyan Gold
BYAGF
US
|
$0.84 — |
+3.16
|
$372.56M — | $6.00K — | $0.84 — | $0.87 — | $372.56M — | 0 | -$0.01 — | ||
PHX Energy Services
PHXHF
US
|
$8.08 — |
-2.88
|
$368.93M — | $1.60K — | $8.13 — | $8.21 — | $368.93M — | 12.62 | $0.64 — | ||
Rare Element Resources
REEMF
US
|
$0.54 — |
+2.06
|
$351.73M — | $36.59K — | $0.53 — | $0.57 — | $351.73M — | 0 | -$0.01 — | ||
Entrée Resources
ERLFF
US
|
$1.67 — |
+2.45
|
$348.32M — | $600.00 — | $1.63 — | $1.67 — | $348.32M — | 0 | -$0.06 — | ||
|
Applied Energetics
AERG
US
|
$1.43 — |
-2.72
|
$320.91M — | $36.12K — | $1.43 — | $1.51 — | $320.91M — | 0 | -$0.08 — | ||
|
Cambria Gold Mines
AOTVF
US
|
$0.85 — |
0
|
$313.77M — | $15.36K — | $1.03 — | $1.23 — | $313.77M — | 0 | -$9.85 — | ||
Northwest Biotherapeutics
NWBO
US
|
$0.19 — |
-0.11
|
$312.07M — | $183.44K — | $0.19 — | $0.19 — | $312.07M — | 0 | -$0.03 — | ||
|
Panoro Minerals
POROF
US
|
$0.98 — |
+15.29
|
$301.85M — | $2.20K — | $0.96 — | $0.96 — | $301.85M — | 0 | -$0.02 — | ||
|
Cerro De Pasco Resources
GPPRF
US
|
$0.47 — |
-5.94
|
$288.78M — | $254.66K — | $0.49 — | $0.51 — | $288.78M — | 0 | $0.00 — | ||
|
Sitka Gold
SITKF
US
|
$0.66 — |
-1.6
|
$278.72M — | $16.58K — | $0.66 — | $0.68 — | $278.72M — | 0 | -$0.01 — | ||
|
Erdene Resource Development
ERDCF
US
|
$3.83 — |
+2.13
|
$250.17M — | $100.00 — | $3.83 — | $3.83 — | $250.17M — | 383.00 | $0.01 — | ||
|
Starpharma
SPHRF
US
|
$0.54 — |
0
|
$232.07M — | $6.48K — | $0.35 — | $0.35 — | $232.07M — | 0 | -$0.01 — | ||
Sailfish Royalty
SROYF
US
|
$3.01 — |
+1.52
|
$231.68M — | $6.90K — | $2.95 — | $3.05 — | $231.68M — | 150.65 | $0.02 — | ||
Tectonic Metals
TETOF
US
|
$1.51 — |
-1.31
|
$202.74M — | $2.70K — | $1.47 — | $1.51 — | $202.74M — | 0 | -$0.27 — | ||
|
Spectral Capital
FCCN
US
|
$2.00 — |
-0.99
|
$192.56M — | $3.22K — | $2.00 — | $2.07 — | $192.56M — | 0 | -$0.09 — | ||
|
King Copper Discovery
TBXXF
US
|
$0.60 — |
+7.14
|
$191.87M — | $16.00K — | $0.60 — | $0.60 — | $191.87M — | 0 | -$0.03 — | ||
|
Cabral Gold
CBGZF
US
|
$0.63 — |
+5.33
|
$191.40M — | $26.75K — | $0.61 — | $0.64 — | $191.40M — | 0 | -$0.04 — | ||
|
Bunker Hill Mining
BHLL
US
|
$4.00 — |
+1.27
|
$186.74M — | $360.00 — | $3.97 — | $4.00 — | $186.74M — | 0 | -$3.26 — | ||
|
Surge Copper
SRGXF
US
|
$0.48 — |
+2.13
|
$184.10M — | $5.00K — | $0.48 — | $0.48 — | $184.10M — | 0 | -$0.01 — | ||
Element 29 Resources
EMTRF
US
|
$0.96 — |
-2.04
|
$181.15M — | $1.52K — | $0.98 — | $0.99 — | $181.15M — | 0 | -$0.01 — | ||
Goliath Resources
GOTRF
US
|
$1.00 — |
-0.99
|
$177.29M — | $2.60K — | $1.00 — | $1.03 — | $177.29M — | 0 | -$0.12 — | ||
|
Group Eleven Resources
GRLVF
US
|
$0.62 — |
+7.41
|
$176.35M — | $2.76K — | $0.62 — | $0.63 — | $176.35M — | 0 | -$0.01 — | ||
Talisker Resources
TSKFF
US
|
$0.84 — |
+2.26
|
$174.71M — | $4.76K — | $0.84 — | $0.86 — | $174.71M — | 0 | -$0.09 — | ||
|
WonderFi
WONDF
US
|
$0.26 — |
+0.43
|
$171.61M — | $485.00K — | $0.26 — | $0.26 — | $171.61M — | 0 | -$0.04 — | ||
|
Capitan Silver
CAPTF
US
|
$1.33 — |
+2.31
|
$171.20M — | $30.50K — | $1.33 — | $1.33 — | $171.20M — | 0 | -$0.01 — | ||
|
Liquidmetal
LQMT
US
|
$0.19 — |
-3.87
|
$171.07M — | $378.41K — | $0.19 — | $0.20 — | $171.07M — | 0 | $0.00 — | ||
|
Sandfire Resources America
SRAFF
US
|
$0.17 — |
+8.04
|
$169.16M — | $2.00K — | $0.17 — | $0.17 — | $169.16M — | 0 | -$0.02 — | ||
|
Auxly Cannabis
CBWTF
US
|
$0.11 — |
-1.63
|
$156.12M — | $7.20K — | $0.11 — | $0.11 — | $156.12M — | 10.89 | $0.01 — | ||
Galantas Gold
GALKF
US
|
$0.28 — |
-3.98
|
$154.79M — | $35.00K — | $0.28 — | $0.29 — | $154.79M — | 0 | -$0.05 — | ||
Amarc Resources
AXREF
US
|
$0.65 — |
0
|
$146.46M — | $6.60K — | $0.63 — | $0.67 — | $146.46M — | 0 | -$0.01 — | ||
|
Maple Gold Mines
MGMLF
US
|
$2.00 — |
-1.96
|
$143.66M — | $54.90K — | $1.86 — | $2.01 — | $143.66M — | 0 | -$0.16 — | ||
|
1911 Gold
AUMBF
US
|
$0.44 — |
-0.95
|
$136.66M — | $225.50K — | $0.44 — | $0.45 — | $136.66M — | 0 | -$0.09 — | ||
SunHydrogen
HYSR
US
|
$0.02 — |
+0.43
|
$134.61M — | $537.74K — | $0.02 — | $0.02 — | $134.61M — | 0 | $0.00 — | ||
Lake Resources NL
LLKKF
US
|
$0.06 — |
-1.61
|
$132.47M — | $500.00 — | $0.06 — | $0.06 — | $132.47M — | 0 | -$0.01 — | ||
|
Generation Mining
GENMF
US
|
$0.40 — |
+3.04
|
$128.99M — | $2.50K — | $0.40 — | $0.40 — | $128.99M — | 0 | -$0.12 — | ||
Fortitude Gold
FTCO
US
|
$4.61 — |
+0.22
|
$125.34M — | $4.28K — | $4.60 — | $4.61 — | $125.34M — | 0 | -$0.09 — | ||
|
Greenland Resources
GRLRF
US
|
$0.92 — |
-7.07
|
$124.37M — | $7.30K — | $0.92 — | $0.92 — | $124.37M — | 0 | -$0.04 — | ||
|
Rego Payment Architectures
RPMT
US
|
$0.90 — |
+2.99
|
$122.38M — | $4.45K — | $0.75 — | $0.87 — | $122.38M — | 0 | -$0.08 — | ||
|
Nicola Mining
HUSIF
US
|
$0.53 — |
0
|
$121.57M — | $29.20K — | $0.56 — | $0.58 — | $121.57M — | 0 | -$0.02 — | ||
Wallbridge Mining Company
WLBMF
US
|
$0.06 — |
+0.31
|
$118.27M — | $900.00 — | $0.06 — | $0.06 — | $118.27M — | 0 | -$0.01 — | ||
|
Kraig Biocraft Laboratories
KBLB
US
|
$0.11 — |
-3.46
|
$118.09M — | $98.04K — | $0.10 — | $0.11 — | $118.09M — | 0 | $0.00 — | ||
|
GR Silver Mining Ltd.
GRSLF
US
|
$0.23 — |
+2.55
|
$116.58M — | $25.00K — | $0.23 — | $0.23 — | $116.58M — | 0 | -$0.01 — | ||
|
Cannara Biotech
LOVFF
US
|
$1.18 — |
+2.6
|
$116.56M — | $44.35K — | $1.15 — | $1.20 — | $116.56M — | 14.75 | $0.08 — | ||
|
Golconda Gold
GGGOF
US
|
$1.63 — |
+1.87
|
$116.38M — | $17.80K — | $1.63 — | $1.63 — | $116.38M — | 9.05 | $0.18 — | ||
|
K2 Gold
KTGDF
US
|
$0.47 — |
-5.4
|
$114.58M — | $1.30K — | $0.53 — | $0.53 — | $114.58M — | 0 | -$0.03 — | ||
|
Apollo Silver
APGOF
US
|
$1.80 — |
-1.1
|
$113.73M — | $4.26K — | $1.80 — | $1.81 — | $113.73M — | 0 | -$0.21 — | ||
|
Grown Rogue
GRUSF
US
|
$0.44 — |
-0.02
|
$110.92M — | $200.00 — | $0.44 — | $0.44 — | $110.92M — | 0 | $0.00 — | ||
Scottie Resources
SCTSF
US
|
$1.40 — |
-0.71
|
$106.77M — | $480.00 — | $1.38 — | $1.40 — | $106.77M — | 0 | -$0.13 — | ||
Kingfisher Metals
KGFMF
US
|
$0.76 — |
+1.89
|
$106.25M — | $18.60K — | $0.75 — | $0.77 — | $106.25M — | 0 | $0.00 — | ||
|
Kuya Silver
KUYAF
US
|
$0.53 — |
+0.57
|
$101.98M — | $72.40K — | $0.50 — | $0.55 — | $101.98M — | 0 | -$0.03 — | ||
|
Organto Foods
OGOFF
US
|
$0.53 — |
0
|
$99.77M — | $20.23K — | $0.48 — | $0.53 — | $99.77M — | 0 | -$0.09 — | ||
|
Copper Giant Resources
LBCMF
US
|
$0.47 — |
+0.77
|
$98.81M — | $47.00K — | $0.47 — | $0.47 — | $98.81M — | 0 | -$0.12 — | ||
|
FPX Nickel
FPOCF
US
|
$0.31 — |
-6.06
|
$97.85M — | $5.00K — | $0.32 — | $0.32 — | $97.85M — | 0 | -$0.01 — | ||
Invictus Energy
IVCTF
US
|
$0.05 — |
0
|
$94.70M — | $61.28K — | $0.06 — | $0.06 — | $94.70M — | 0 | $0.00 — | ||
|
Verde Resources
VRDR
US
|
$0.07 — |
0
|
$91.34M — | $10.00K — | $0.07 — | $0.07 — | $91.34M — | 0 | $0.00 — | ||
|
Austral Gold
AGLDF
US
|
$0.14 — |
-2.86
|
$90.86M — | $13.00K — | $0.12 — | $0.12 — | $90.86M — | 6.80 | $0.02 — | ||
|
Lion Copper and Gold
LCGMF
US
|
$0.21 — |
+0.53
|
$90.54M — | $100.00 — | $0.21 — | $0.21 — | $90.54M — | 10.50 | $0.02 — | ||
Crimson Wine
CWGL
US
|
$4.35 — |
-2.03
|
$89.55M — | $2.30K — | $4.35 — | $4.40 — | $89.55M — | 87.00 | $0.05 — | ||
Zephyr Energy
ZPHRF
US
|
$0.04 — |
0
|
$88.23M — | $50.00K — | $0.04 — | $0.04 — | $88.23M — | 0 | -$0.02 — | ||
|
Sirios Resources
SIREF
US
|
$0.13 — |
-1.58
|
$87.78M — | $15.00K — | $0.13 — | $0.14 — | $87.78M — | 0 | $0.00 — | ||
Oroco Resource
ORRCF
US
|
$0.26 — |
-1.13
|
$85.40M — | $11.00K — | $0.26 — | $0.26 — | $85.40M — | 0 | -$0.01 — | ||
Fortune Minerals
FTMDF
US
|
$0.13 — |
0
|
$85.33M — | $25.00K — | $0.12 — | $0.12 — | $85.33M — | 0 | -$0.01 — | ||
|
Highland Copper Company
HDRSF
US
|
$0.11 — |
+1.42
|
$84.30M — | $92.50K — | $0.11 — | $0.11 — | $84.30M — | 0 | $0.00 — | ||
|
Canagold Resources
CRCUF
US
|
$0.36 — |
0
|
$83.21M — | $7.00K — | $0.36 — | $0.36 — | $83.21M — | 0 | -$0.01 — | ||
|
Eva Live
GOAI
US
|
$2.25 — |
-1.32
|
$82.20M — | $24.23K — | $2.07 — | $2.25 — | $82.20M — | 0 | -$0.04 — | ||
Pirate Gold
SICNF
US
|
$0.16 — |
-2.17
|
$80.93M — | $199.14K — | $0.16 — | $0.16 — | $80.93M — | 0 | -$0.01 — | ||
Xtra-Gold Resources
XTGRF
US
|
$1.73 — |
-9.9
|
$80.42M — | $450.00 — | $1.70 — | $1.73 — | $80.42M — | 21.62 | $0.08 — | ||
|
Leatt
LEAT
US
|
$12.80 — |
0
|
$79.78M — | $1.71K — | $12.80 — | $12.80 — | $79.78M — | 20.98 | $0.61 — | ||
Honey Badger Silver
HBEIF
US
|
$0.49 — |
+3.38
|
$79.12M — | $24.50K — | $0.49 — | $0.50 — | $79.12M — | 0 | -$0.03 — | ||
|
Texas Mineral Resources
TMRC
US
|
$0.89 — |
-0.67
|
$78.53M — | $6.34K — | $0.87 — | $0.90 — | $78.53M — | 0 | -$0.03 — | ||
|
Emerita Resources
EMOTF
US
|
$0.25 — |
+2.07
|
$74.60M — | $10.00K — | $0.25 — | $0.25 — | $74.60M — | 0 | -$0.04 — | ||
|
DMG Blockchain
DMGGF
US
|
$0.36 — |
-0.97
|
$73.61M — | $6.29K — | $0.36 — | $0.36 — | $73.61M — | 0 | -$0.04 — | ||
|
Enterprise
ETOLF
US
|
$0.90 — |
-1.1
|
$73.09M — | $1.00K — | $0.90 — | $0.90 — | $73.09M — | 45.00 | $0.02 — | ||
|
Thunder Mountain Gold
THMG
US
|
$0.78 — |
+2.6
|
$72.92M — | $11.53K — | $0.72 — | $0.78 — | $72.92M — | 0 | -$0.03 — | ||
Blue Lagoon Resources
BLAGF
US
|
$0.47 — |
-7.86
|
$70.53M — | $67.40K — | $0.47 — | $0.51 — | $70.53M — | 0 | -$0.04 — | ||
|
Power Metals
PWRMF
US
|
$0.40 — |
-6.76
|
$69.80M — | $17.82K — | $0.41 — | $0.42 — | $69.80M — | 0 | -$0.01 — | ||
IMPACT Silver
ISVLF
US
|
$0.20 — |
0
|
$69.27M — | $53.27K — | $0.20 — | $0.20 — | $69.27M — | 0 | -$0.01 — | ||
|
Big Ridge Gold
ALVLF
US
|
$0.24 — |
+1.48
|
$68.06M — | $4.00K — | $0.24 — | $0.24 — | $68.06M — | 0 | $0.00 — | ||
|
Vizsla Copper
VCUFF
US
|
$0.73 — |
-6.54
|
$65.12M — | $40.70K — | $0.73 — | $0.78 — | $65.12M — | 0 | -$0.19 — | ||
Nano One Materials
NNOMF
US
|
$0.54 — |
-4.07
|
$64.92M — | $750.00 — | $0.54 — | $0.54 — | $64.92M — | 0 | -$0.09 — | ||
Teuton Resources
TEUTF
US
|
$1.12 — |
-4.27
|
$64.23M — | $700.00 — | $1.08 — | $1.12 — | $64.23M — | 0 | -$0.04 — | ||
Scorpio Gold
SRCRF
US
|
$0.21 — |
-0.05
|
$63.62M — | $2.00K — | $0.21 — | $0.21 — | $63.62M — | 10.50 | $0.02 — | ||
|
Charlotte's Web
CWBHF
US
|
$0.39 — |
+3.42
|
$63.12M — | $20.38K — | $0.38 — | $0.39 — | $63.12M — | 0 | -$0.23 — | ||
|
Freeman Gold
FMANF
US
|
$0.20 — |
-1.88
|
$62.63M — | $2.70K — | $0.20 — | $0.20 — | $62.63M — | 0 | -$0.01 — | ||
|
Endurance Gold
ENDGF
US
|
$0.31 — |
-3.12
|
$62.01M — | $8.00K — | $0.31 — | $0.31 — | $62.01M — | 0 | $0.00 — | ||
Charlie's
CHUC
US
|
$0.22 — |
+7.62
|
$61.44M — | $90.63K — | $0.22 — | $0.25 — | $61.44M — | 7.29 | $0.03 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||