Inicio
ACCIONES

Página 5 de resultados Del País: Estados Unidos Bolsa de valores: OTC Markets OTCQB Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (642)

OTC Markets OTCQB (642)

Todos los sectores

Todas las industrias

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Golden Minerals Company AUMN US	$0.18 —	0	$2.73M —	$3.10K —	$0.17 —	$0.18 —	$2.73M —	0	-$0.22 —
Liberty Star Uranium & Metals LBSR US	$0.02 —	-5.35	$2.57M —	$321.90K —	$0.02 —	$0.02 —	$2.57M —	0	-$0.01 —
Boardwalktech Software BWLKF US	$0.04 —	-7.89	$2.46M —	$7.50K —	$0.04 —	$0.04 —	$2.46M —	0	-$0.05 —
Grey Matters Health AGNPF US	$0.43 —	0	$2.35M —	$9.00K —	$0.43 —	$0.43 —	$2.35M —	0	-$0.36 —
Vycor Medical VYCO US	$0.07 —	0	$2.34M —	$2.00K —	$0.06 —	$0.07 —	$2.34M —	0	$0.00 —
Luvu Brands LUVU US	$0.03 —	0	$2.31M —	$2.58K —	$0.03 —	$0.03 —	$2.31M —	0	-$0.02 —
Lobe Sciences LOBEF US	$0.01 —	0	$2.27M —	$15.90K —	$0.08 —	$0.08 —	$2.27M —	0	-$0.02 —
Global Battery Metals REZZF US	$0.15 —	+1.15	$2.23M —	$5.00K —	$0.12 —	$0.12 —	$2.23M —	0	-$0.04 —
InVitro IVRO US	$0.09 —	+14.13	$1.91M —	$28.40K —	$0.06 —	$0.07 —	$1.91M —	0	-$0.09 —
Kingman Minerals KGSSF US	$0.04 —	0	$1.88M —	$200.00K —	$0.04 —	$0.04 —	$1.88M —	0	-$0.02 —
Galore Resources GALOF US	$0.01 —	0	$1.88M —	$10.00K —	$0.01 —	$0.01 —	$1.88M —	0	$0.00 —
Bright Mountain Media BMTM US	$0.01 —	+32.88	$1.78M —	$10.00K —	$0.01 —	$0.01 —	$1.78M —	0	-$0.07 —
World Copper WCUFF US	$0.01 —	+16.07	$1.71M —	$250.00 —	$0.01 —	$0.01 —	$1.71M —	0	-$0.04 —
Mitesco MITI US	$0.08 —	-11.11	$1.68M —	$13.30K —	$0.06 —	$0.07 —	$1.68M —	0	-$0.36 —
OMNIQ OMQS US	$0.10 —	0	$1.55M —	$500.00 —	$0.10 —	$0.10 —	$1.55M —	0	-$0.07 —
CordovaCann LVRLF US	$0.01 —	-60	$1.54M —	$3.00K —	$0.01 —	$0.04 —	$1.54M —	0	-$0.01 —
Hepion Pharmaceuticals, Inc. HEPA US	$0.05 —	-7.14	$1.51M —	$1.01K —	$0.05 —	$0.07 —	$1.51M —	0.043	$1.20 —
Escalon Medical ESMC US	$0.20 —	0	$1.48M —	$16.89K —	$0.20 —	$0.20 —	$1.48M —	1.66	$0.12 —
AmmPower AMMPF US	$0.01 —	-21.57	$1.38M —	$10.00K —	$0.01 —	$0.01 —	$1.38M —	0	-$0.01 —
BlockchainK2 BIDCF US	$0.03 —	0	$1.33M —	$13.80K —	$0.04 —	$0.04 —	$1.33M —	0	-$0.03 —
Aether Catalyst ATHHF US	$0.01 —	0	$1.28M —	$33.00K —	$0.01 —	$0.01 —	$1.28M —	0	-$0.01 —
ImagineAR IPNFF US	$0.00 —	0	$1.19M —	$20.86K —	$0.00 —	$0.00 —	$1.19M —	0	$0.00 —
Scotch Creek Ventures SCVFF US	$0.03 —	+18.41	$983.32K —	$37.21K —	$0.03 —	$0.03 —	$983.32K —	0	-$0.01 —
Enertopia ENRT US	$0.09 —	+19.07	$929.51K —	$2.50K —	$0.09 —	$0.09 —	$929.51K —	0	$0.00 —
Lexston Mining LEXTF US	$0.03 —	+12.6	$863.21K —	$20.00K —	$0.03 —	$0.03 —	$863.21K —	0	-$0.11 —
Nu-Med Plus NUMD US	$0.01 —	0	$852.19K —	$65.10K —	$0.01 —	$0.01 —	$852.19K —	0	$0.00 —
Good Gaming GMER US	$0.01 —	-1.93	$787.62K —	$253.00 —	$0.01 —	$0.01 —	$787.62K —	0	$0.00 —
Emmaus Life Sciences EMMA US	$0.01 —	-6.36	$722.94K —	$4.00 —	$0.01 —	$0.01 —	$722.94K —	0	-$0.13 —
Odyssey Health ODYY US	$0.01 —	+16.67	$698.98K —	$75.51K —	$0.01 —	$0.01 —	$698.98K —	0	-$0.05 —
Mentor Capital MNTR US	$0.03 —	0	$650.58K —	$5.35K —	$0.03 —	$0.03 —	$650.58K —	0	-$0.02 —
One World Products OWPC US	$0.00 —	-16.67	$600.54K —	$197.00K —	$0.00 —	$0.01 —	$600.54K —	0.16	$0.03 —
Jubilant Flame JFIL US	$0.02 —	0	$459.67K —	$10.00K —	$0.03 —	$0.03 —	$459.67K —	0	$0.00 —
CW Petroleum Corp CWPE US	$0.02 —	0	$448.92K —	$38.85K —	$0.01 —	$0.02 —	$448.92K —	0	$0.00 —
Vivic VIVC US	$0.01 —	+50	$319.90K —	$47.86K —	$0.01 —	$0.01 —	$319.90K —	0.29	$0.04 —
Bubblr BBLR US	$0.00 —	-17.69	$235.39K —	$12.00 —	$0.00 —	$0.00 —	$235.39K —	0	-$0.01 —
Broad Street Realty BRST US	$0.01 —	0	$208.33K —	$1.00 —	$0.00 —	$0.00 —	$208.33K —	0.026	$0.23 —
Blue Star Foods BSFC US	$0.00 —	0	$163.88K —	$10.30K —	$0.00 —	$0.00 —	$163.88K —	0	-$0.10 —
Federal National Mortgage Association FNMAH US	$8.80 —	+3.53	$0.00 —	$2.60K —	$8.26 —	$8.80 —	$0.00 —	1257.14	$0.01 —
Federal National Mortgage Association FNMAS US	$11.85 —	+2.16	$0.00 —	$167.92K —	$11.50 —	$11.85 —	$0.00 —	1692.85	$0.01 —
Federal Home Loan Mortgage Corporation FMCCP US	$15.96 —	+2.97	$0.00 —	$1.90K —	$15.96 —	$15.96 —	$0.00 —	234.70	$0.07 —
Federal Home Loan Mortgage Corporation FMCKM US	$8.40 —	-1.06	$0.00 —	$20.00K —	$8.40 —	$8.45 —	$0.00 —	123.52	$0.07 —
Federal National Mortgage Association FNMAJ US	$9.21 —	+2.33	$0.00 —	$1.93K —	$9.03 —	$9.40 —	$0.00 —	1315.71	$0.01 —
Federal Home Loan Mortgage Corporation FMCKL US	$8.50 —	0	$0.00 —	$200.00 —	$8.50 —	$8.50 —	$0.00 —	124.99	$0.07 —
Federal Home Loan Mortgage Corporation FMCKN US	$9.19 —	0	$0.00 —	$100.00 —	$9.19 —	$9.19 —	$0.00 —	135.14	$0.07 —
Federal National Mortgage Association FNMAI US	$9.00 —	+0.56	$0.00 —	$2.31K —	$8.75 —	$9.00 —	$0.00 —	1285.71	$0.01 —
Federal Home Loan Mortgage Corporation FMCKI US	$8.80 —	+4.31	$0.00 —	$4.65K —	$8.32 —	$8.44 —	$0.00 —	129.47	$0.07 —
Federal National Mortgage Association FNMAT US	$9.54 —	+2.58	$0.00 —	$32.83K —	$9.22 —	$9.55 —	$0.00 —	1362.85	$0.01 —
Nabors Industries NBRWF US	$0.01 —	+175	$0.00 —	$6.01K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Federal National Mortgage Association FNMFN US	$18.55 —	+3.11	$0.00 —	$100.00 —	$18.50 —	$18.50 —	$0.00 —	2649.99	$0.01 —
Federal Home Loan Mortgage Corporation FMCKJ US	$10.82 —	+2.95	$0.00 —	$107.08K —	$10.50 —	$10.93 —	$0.00 —	159.11	$0.07 —
Federal National Mortgage Association FNMAP US	$12.78 —	-1.69	$0.00 —	$500.00 —	$12.78 —	$12.78 —	$0.00 —	1825.71	$0.01 —
Formula One Group FWONB US	$82.00 —	0	$20.55B —	$1.00 —	$82.50 —	$82.50 —	$20.55B —	35.80	$2.29 —
Liberty Broadband Corporation LBRDB US	$33.00 —	+4.83	$4.87B —	$100.00 —	$33.00 —	$33.00 —	$4.87B —	0	-$16.53 —
Atlanta Braves Holdings, Inc. BATRB US	$62.00 —	0	$3.98B —	$100.00 —	$62.00 —	$62.00 —	$3.98B —	0	-$0.34 —
Quantum eMotion QNCCF US	$3.61 —	0	$733.26M —	$0.00 —	$0.00 —	$0.00 —	$733.26M —	0	$0.00 —
Probe Gold PROBF US	$2.65 —	0	$539.58M —	$0.00 —	$0.00 —	$0.00 —	$539.58M —	0	$0.00 —
NervGen Pharma NGENF US	$5.63 —	0	$445.97M —	$0.00 —	$0.00 —	$0.00 —	$445.97M —	0	$0.00 —
Northern Superior Resources NSUPF US	$1.90 —	0	$354.64M —	$0.00 —	$0.00 —	$0.00 —	$354.64M —	0	$0.00 —
Digital Domain DGMDF US	$0.04 —	0	$351.09M —	$47.32K —	$0.04 —	$0.04 —	$351.09M —	0	$0.00 —
Horizon Oil HZNFF US	$0.19 —	+58.33	$309.24M —	$50.00 —	$0.13 —	$0.13 —	$309.24M —	0	$0.00 —
ICTS ICTSF US	$5.99 —	0	$206.26M —	$100.00 —	$5.99 —	$5.99 —	$206.26M —	0	-$0.40 —
Satellos Bioscience MSCLF US	$12.14 —	0	$187.67M —	$0.00 —	$0.00 —	$0.00 —	$187.67M —	0	$0.00 —
Jeffersonville Bancorp JFBC US	$28.75 —	+2.86	$121.74M —	$100.00 —	$28.00 —	$28.00 —	$121.74M —	9.71	$2.96 —
Croghan Bancshares CHBH US	$60.26 —	+0.35	$121.40M —	$500.00 —	$60.05 —	$60.05 —	$121.40M —	9.38	$6.42 —
University Bancorp UNIB US	$21.93 —	+1.29	$113.37M —	$1.00K —	$21.65 —	$21.65 —	$113.37M —	12.90	$1.70 —
Augusta Gold AUGG US	$1.22 —	0	$104.49M —	$0.00 —	$0.00 —	$0.00 —	$104.49M —	0	$0.00 —
Pinnacle Bank PBNK US	$17.05 —	0	$101.09M —	$1.60K —	$16.80 —	$17.05 —	$101.09M —	18.73	$0.91 —
Canadian Gold STRRF US	$0.46 —	0	$97.29M —	$0.00 —	$0.00 —	$0.00 —	$97.29M —	0	$0.00 —
Nuvera Communications NUVR US	$17.89 —	+0.22	$93.51M —	$425.00 —	$17.94 —	$17.99 —	$93.51M —	111.81	$0.16 —
Shield Therapeutics SHIEF US	$0.08 —	0	$85.56M —	$10.00K —	$0.08 —	$0.08 —	$85.56M —	0	-$0.02 —
Freelancer FLNCF US	$0.18 —	0	$81.16M —	$5.00K —	$0.11 —	$0.11 —	$81.16M —	0	$0.00 —
Entrepreneur Universe Bright EUBG US	$0.43 —	0	$72.64M —	$4.00K —	$0.36 —	$0.38 —	$72.64M —	42.70	$0.01 —
First Bankers Trustshares FBTT US	$24.00 —	0	$72.15M —	$450.00 —	$23.50 —	$24.00 —	$72.15M —	10.12	$2.37 —
Ensurge Micropower ASA ENMPY US	$0.27 —	0	$67.63M —	$0.00 —	$0.00 —	$0.00 —	$67.63M —	0	$0.00 —
MindMaze Therapeutics Holding SA RLFTY US	$0.42 —	0	$66.59M —	$3.50K —	$0.42 —	$0.42 —	$66.59M —	0	-$0.60 —
C3 Metals CUAUF US	$0.50 —	-1.37	$63.05M —	$4.00K —	$0.50 —	$0.50 —	$63.05M —	25.15	$0.02 —
Infinity Bancorp INFT US	$19.90 —	0	$62.36M —	$10.00 —	$19.70 —	$19.70 —	$62.36M —	12.13	$1.64 —
Northeast Indiana Bancorp NIDB US	$23.80 —	0	$57.06M —	$700.00 —	$23.76 —	$23.76 —	$57.06M —	8.29	$2.87 —
Ensurge Micropower ASA ENMPF US	$0.06 —	0	$56.38M —	$10.00K —	$0.06 —	$0.06 —	$56.38M —	0	-$0.01 —
Atlas Salt REMRF US	$0.50 —	0	$54.24M —	$0.00 —	$0.00 —	$0.00 —	$54.24M —	0	$0.00 —
Rubicon Technology RBCN US	$5.68 —	+6.17	$53.27M —	$253.00 —	$5.35 —	$5.77 —	$53.27M —	0	-$0.23 —
Nuo Therapeutics AURX US	$1.04 —	0	$50.35M —	$100.00 —	$1.00 —	$1.00 —	$50.35M —	0	-$0.04 —
Nuran Wireless NRRWF US	$3.83 —	0	$50.11M —	$93.00 —	$4.42 —	$4.42 —	$50.11M —	0	-$19.69 —
Baylin BYLTF US	$0.20 —	0	$48.52M —	$8.00K —	$0.22 —	$0.22 —	$48.52M —	0	-$0.03 —
Quaint Oak Bancorp QNTO US	$16.85 —	0	$44.54M —	$300.00 —	$16.16 —	$16.85 —	$44.54M —	80.23	$0.21 —
Biomark Diagnostics BMKDF US	$0.40 —	-6.21	$41.80M —	$200.00 —	$0.40 —	$0.40 —	$41.80M —	0	-$0.01 —
Challenger Energy BSHPF US	$0.15 —	0	$40.93M —	$0.00 —	$0.00 —	$0.00 —	$40.93M —	0	$0.00 —
Healthy Extracts HYEX US	$2.70 —	0	$39.77M —	$300.00 —	$2.70 —	$2.70 —	$39.77M —	90.00	$0.03 —
5th Planet Games A/S IDGAF US	$0.15 —	0	$39.08M —	$10.00K —	$0.06 —	$0.06 —	$39.08M —	0	$0.00 —
CelLBxHealth ANPCF US	$0.02 —	0	$38.74M —	$20.00K —	$0.01 —	$0.01 —	$38.74M —	0	-$0.06 —
Sterling Metals SAGGF US	$0.78 —	0	$36.21M —	$2.00K —	$0.78 —	$0.78 —	$36.21M —	0	-$0.12 —
GoviEx Uranium GVXXF US	$0.03 —	0	$34.39M —	$0.00 —	$0.00 —	$0.00 —	$34.39M —	0	$0.00 —
The Farmers Bank of Appomattox FBPA US	$30.50 —	0	$33.05M —	$305.00 —	$30.50 —	$30.50 —	$33.05M —	10.06	$3.03 —
Jupiter Gold JUPGF US	$9.13 —	0	$33.03M —	$0.00 —	$0.00 —	$0.00 —	$33.03M —	0	$0.00 —
Velocity Minerals VLCJF US	$0.14 —	0	$31.67M —	$100.00 —	$0.14 —	$0.14 —	$31.67M —	0	-$0.01 —
Kadestone Capital KDCCF US	$0.67 —	0	$31.57M —	$3.00K —	$0.50 —	$0.50 —	$31.57M —	0	-$0.09 —
Defence Therapeutics DTCFF US	$0.39 —	+5.78	$29.56M —	$3.05K —	$0.37 —	$0.37 —	$29.56M —	0	-$0.07 —
Next Hydrogen NXHSF US	$0.41 —	0	$28.55M —	$2.50K —	$0.41 —	$0.41 —	$28.55M —	0	-$0.16 —
Skkynet Cloud Systems SKKY US	$0.54 —	-5.48	$28.43M —	$1.30K —	$0.57 —	$0.57 —	$28.43M —	0	$0.00 —
Tocvan Ventures TCVNF US	$0.36 —	-0.03	$28.38M —	$5.00K —	$0.35 —	$0.36 —	$28.38M —	0	$0.00 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}