Página 2 de resultados Del País: Estados Unidos Bolsa de valores: OTC Markets OTCQB Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (712)
- {{country.name}}
- Todos los países
- Estados Unidos (712)
OTC Markets OTCQB (712)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (2)
- Productos Químicos (1)
- Productos Químicos Especializados (8)
- Cobre (10)
- Otros Metales Industriales y Mineras (139)
- Oro (96)
- Plata (6)
- Otros Metales Preciosos y Mineras (48)
- Piezas de Autoiomóviles (1)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (2)
- Fabricación Textil (1)
- Empaquetamiento y Contenedores (1)
- Restaurantes (1)
- Venta Online (1)
- Juegos (3)
- Ocio (1)
- Gestión de Activos (6)
- Bancos-Regional (16)
- Financiación Hipotecaria (36)
- Mercados de Capital (9)
- Datos Financieros y Bolsas (1)
- Seguros Brokers (1)
- Seguros-Diversificados (1)
- Sociedades Ficticias (4)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (2)
- Servicios Inmobiliarios (4)
- Sociedad Inmobiliaria-Industrial (1)
- Bebidas-Cervezas (1)
- Bebidas-Vinos y Destilerías (1)
- Bebidas No Alcohólicas (1)
- Productos Agropecuarios (3)
- Productos del Hogar y Personales (1)
- Alimentos Envasados (9)
- Servicios de Educación y Formación (4)
- Distribución de Comida (2)
- Tabaco (2)
- Biotecnología (33)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (7)
- Dispositivos Médicos (16)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (7)
- Servicios Públicos-Renovables (4)
- Servicios Públicos-Servicio de Agua Regulado (2)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios de Telecomunicación (5)
- Agencia de Publicidad (2)
- Publicación (1)
- Radiodifusión (1)
- Entretenimiento (7)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (11)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (3)
- Uranio (10)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (3)
- Servicios de Consultoría (3)
- Servicios de Seguridad y Protección (4)
- Conglomerados (1)
- Construcción e Ingeniería (1)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Maquinaria Industrial Especializada (3)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (5)
- Equipamientos Eléctrico y Piezas (4)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (1)
- Transporte Integrado y Logística (1)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (5)
- Software-Aplicación (24)
- Software-Infraestructura (11)
- Equipo de Comunicación (7)
- Componentes Electrónicos (5)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (2)
- Semiconductores (4)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Highland Copper Company HDRSF | $0.07 — |
+6.06
|
$51.55M — | $46.89K — | $0.07 — | $0.07 — | $51.55M — | 0 | -$0.03 — | |
| dynaCERT DYFSF | $0.1 — |
+1.78
|
$51.44M — | $15K — | $0.1 — | $0.1 — | $51.44M — | 0 | -$0.01 — | |
| Canagold Resources CRCUF | $0.27 — |
-7.11
|
$50.21M — | $960 — | $0.27 — | $0.27 — | $50.21M — | 0 | -$0.01 — | |
| Blue Biofuels BIOF | $0.16 — |
+3.43
|
$49.4M — | $26.7K — | $0.1499 — | $0.16 — | $49.4M — | 0 | $0 — | |
| TriStar Gold TSGZF | $0.14 — |
0
|
$49.29M — | $50K — | $0.14 — | $0.14 — | $49.29M — | 0 | -$0.01 — | |
| GR Silver Mining Ltd. GRSLF | $0.13 — |
-8.97
|
$46.95M — | $171.3K — | $0.13 — | $0.1499 — | $46.95M — | 2.18 | $0.06 — | |
| Kodiak Copper KDKCF | $0.53 — |
+9.08
|
$46.74M — | $67.5K — | $0.4699 — | $0.55 — | $46.74M — | 0 | -$0.03 — | |
| Element 29 Resources EMTRF | $0.3699 — |
-4.45
|
$45.33M — | $1K — | $0.3699 — | $0.3699 — | $45.33M — | 0 | -$0.04 — | |
| Lion Copper and Gold LCGMF | $0.11 — |
0
|
$45.21M — | $300 — | $0.11 — | $0.11 — | $45.21M — | 0 | -$0.01 — | |
| Cyber Enviro-Tech CETI | $0.39 — |
-12.5
|
$43.68M — | $500 — | $0.39 — | $0.39 — | $43.68M — | 0 | -$0.05 — | |
| Canadian Gold STRRF | $0.2099 — |
+0.72
|
$43.44M — | $20K — | $0.2099 — | $0.2099 — | $43.44M — | 0 | -$0.01 — | |
| Sernova Biotherapeutics SEOVF | $0.13 — |
+4.83
|
$41.96M — | $1.47K — | $0.1199 — | $0.13 — | $41.96M — | 0 | -$0.05 — | |
| K2 Gold KTGDF | $0.27 — |
+6.93
|
$40.96M — | $472 — | $0.27 — | $0.27 — | $40.96M — | 0 | -$0.01 — | |
| Northstar Clean ROOOF | $0.2999 — |
+3.51
|
$40.43M — | $9.5K — | $0.2999 — | $0.2999 — | $40.43M — | 0 | -$0.06 — | |
| Abcourt Mines ABMBF | $0.04 — |
+2
|
$40.41M — | $1.5K — | $0.04 — | $0.04 — | $40.41M — | 0 | -$0.01 — | |
| Brixton Metals BBBXF | $0.08 — |
-9.64
|
$39.99M — | $89.75K — | $0.07 — | $0.08 — | $39.99M — | 0 | -$0.01 — | |
| Global Crossing Airlines JETMF | $0.6199 — |
+3.33
|
$39.53M — | $65.88K — | $0.6099 — | $0.63 — | $39.53M — | 0 | -$0.08 — | |
| Defense Metals DFMTF | $0.13 — |
-7.37
|
$39.25M — | $52.5K — | $0.13 — | $0.14 — | $39.25M — | 0 | -$0.01 — | |
| Nevada King Gold NKGFF | $0.1 — |
+1.28
|
$38.83M — | $18K — | $0.1 — | $0.1 — | $38.83M — | 0 | -$0.04 — | |
| Micromem MMTIF | $0.05999 — |
-0.83
|
$38.63M — | $448.5K — | $0.05999 — | $0.05999 — | $38.63M — | 0 | -$0.01 — | |
| American Creek Resources ACKRF | $0.08 — |
-10.53
|
$37.95M — | $101.7K — | $0.08 — | $0.08 — | $37.95M — | 0 | $0 — | |
| ParkerVision PRKR | $0.3099 — |
-2.21
|
$37.05M — | $17.84K — | $0.2999 — | $0.3099 — | $37.05M — | 0 | -$0.18 — | |
| Stillwater Critical Minerals PGEZF | $0.16 — |
-2.61
|
$36.76M — | $96.51K — | $0.1499 — | $0.16 — | $36.76M — | 0 | -$0.01 — | |
| NXT Energy NSFDF | $0.39 — |
+2.36
|
$36.29M — | $2.5K — | $0.39 — | $0.39 — | $36.29M — | 0 | -$0.01 — | |
| Angus Gold ANGVF | $0.5899 — |
0
|
$35.6M — | $3.4K — | $0.5899 — | $0.5899 — | $35.6M — | 0 | -$0.07 — | |
| Greystone Logistics GLGI | $1.28 — |
-3.03
|
$35.48M — | $4K — | $1.28 — | $1.31 — | $35.48M — | 16.00 | $0.08 — | |
| Golconda Gold GGGOF | $0.4899 — |
0
|
$35.46M — | $28.5K — | $0.4899 — | $0.51 — | $35.46M — | 49.00 | $0.01 — | |
| Theralase TLTFF | $0.14 — |
+3.7
|
$35.11M — | $2K — | $0.14 — | $0.14 — | $35.11M — | 0 | -$0.01 — | |
| Teuton Resources TEUTF | $0.6099 — |
-7.58
|
$34.98M — | $13.25K — | $0.6099 — | $0.6099 — | $34.98M — | 0 | -$0.04 — | |
| DMG Blockchain DMGGF | $0.17 — |
-4.76
|
$34.9M — | $18.5K — | $0.17 — | $0.1799 — | $34.9M — | 0 | -$0.07 — | |
| Sona Nanotech SNANF | $0.3099 — |
+5.9
|
$34.82M — | $500 — | $0.3099 — | $0.3099 — | $34.82M — | 0 | -$0.02 — | |
| Lake Resources NL LLKKF | $0.02 — |
-15
|
$34.77M — | $280K — | $0.02 — | $0.02 — | $34.77M — | 0 | -$0.01 — | |
| Decibel Cannabis Company DBCCF | $0.05999 — |
+2.96
|
$34.75M — | $8.7K — | $0.05999 — | $0.05999 — | $34.75M — | 2.77 | $0.02 — | |
| Scorpio Gold SRCRF | $0.16 — |
+6.16
|
$34.55M — | $28.5K — | $0.16 — | $0.16 — | $34.55M — | 0 | -$0.12 — | |
| Mobiquity MOBQ | $1.65 — |
-1.79
|
$34.52M — | $2.23K — | $1.65 — | $1.68 — | $34.52M — | 0 | -$0.73 — | |
| CEMATRIX CTXXF | $0.22 — |
+1.14
|
$34.18M — | $30.8K — | $0.22 — | $0.22 — | $34.18M — | 0 | -$0.01 — | |
| Metallic Minerals MMNGF | $0.19 — |
-1.8
|
$34.16M — | $10K — | $0.19 — | $0.19 — | $34.16M — | 0 | -$0.01 — | |
| 1911 Gold AUMBF | $0.17 — |
-1.12
|
$33.33M — | $188.5K — | $0.1499 — | $0.17 — | $33.33M — | 0 | -$0.04 — | |
| NextSource Materials NSRCF | $0.1799 — |
+5.82
|
$33.27M — | $20K — | $0.1799 — | $0.1799 — | $33.27M — | 0 | -$0.07 — | |
| Kuya Silver KUYAF | $0.27 — |
-4.05
|
$33.08M — | $66.5K — | $0.27 — | $0.2899 — | $33.08M — | 0 | -$0.06 — | |
| GFG Resources GFGSF | $0.1199 — |
+4.77
|
$33.03M — | $10K — | $0.1199 — | $0.1199 — | $33.03M — | 0 | $0 — | |
| Atlas Salt REMRF | $0.34 — |
-4.01
|
$32.59M — | $2.5K — | $0.34 — | $0.34 — | $32.59M — | 0 | -$0.03 — | |
| Scottie Resources SCTSF | $0.64 — |
0
|
$32.29M — | $7.07K — | $0.63 — | $0.65 — | $32.29M — | 0 | -$0.1 — | |
| Equity Metals EQMEF | $0.17 — |
-0.84
|
$32.25M — | $125.53K — | $0.17 — | $0.1799 — | $32.25M — | 0 | -$0.02 — | |
| United Health Products UEEC | $0.1199 — |
+5.39
|
$31.16M — | $191.4K — | $0.1 — | $0.13 — | $31.16M — | 0 | -$0.01 — | |
| Fortune Bay FTBYF | $0.54 — |
+2.88
|
$31.06M — | $3K — | $0.54 — | $0.54 — | $31.06M — | 0 | -$0.02 — | |
| Surge Copper SRGXF | $0.1 — |
-2.51
|
$30.64M — | $200 — | $0.1 — | $0.1 — | $30.64M — | 0 | -$0.01 — | |
| International Isotopes INIS | $0.05999 — |
-0.52
|
$30.37M — | $42.9K — | $0.05999 — | $0.05999 — | $30.37M — | 0 | $0 — | |
| Provectus Biopharmaceuticals PVCT | $0.07 — |
-3.87
|
$30.3M — | $77.75K — | $0.07 — | $0.07 — | $30.3M — | 0 | -$0.01 — | |
| Galway Metals GAYMF | $0.32 — |
-2.26
|
$30.2M — | $9.53K — | $0.32 — | $0.32 — | $30.2M — | 0 | -$0.06 — | |
| Kidoz KDOZF | $0.2 — |
+17.65
|
$29.98M — | $9.5K — | $0.2 — | $0.2 — | $29.98M — | 20.00 | $0.01 — | |
| Maple Gold Mines MGMLF | $0.07 — |
+4.29
|
$29.96M — | $179.5K — | $0.05999 — | $0.07 — | $29.96M — | 0 | -$0.01 — | |
| King Global Ventures KGLDF | $0.67 — |
+7.08
|
$28.74M — | $30.3K — | $0.66 — | $0.67 — | $28.74M — | 0 | -$0.11 — | |
| Exro EXROF | $0.05 — |
+2
|
$28.54M — | $28K — | $0.05 — | $0.05 — | $28.54M — | 0 | -$0.45 — | |
| King Copper Discovery TBXXF | $0.14 — |
-6.67
|
$28.5M — | $7.5K — | $0.14 — | $0.14 — | $28.5M — | 0 | -$0.04 — | |
| Austral Gold AGLDF | $0.04 — |
-6.67
|
$28.46M — | $43.26K — | $0.04 — | $0.04 — | $28.46M — | 0 | -$0.04 — | |
| FLUENT CNTMF | $0.05 — |
+16.67
|
$28.22M — | $82.45K — | $0.05 — | $0.05 — | $28.22M — | 0 | -$0.14 — | |
| CFN Enterprises CNFN | $0.34 — |
+21.43
|
$28.16M — | $151 — | $0.34 — | $0.34 — | $28.16M — | 0 | -$0.08 — | |
| European Metals EMHLF | $0.13 — |
+1.52
|
$27.8M — | $21.82K — | $0.13 — | $0.13 — | $27.8M — | 0 | -$0.01 — | |
| Leading Edge Materials LEMIF | $0.1199 — |
-17.48
|
$27.38M — | $5K — | $0.1199 — | $0.1199 — | $27.38M — | 0 | -$0.01 — | |
| TAG Oil TAOIF | $0.1199 — |
+3.9
|
$27.18M — | $20.42K — | $0.1199 — | $0.1199 — | $27.18M — | 0 | -$0.03 — | |
| Novo Resources NSRPF | $0.07 — |
-2.8
|
$27.1M — | $2K — | $0.07 — | $0.07 — | $27.1M — | 0 | -$0.1 — | |
| Angkor Resources ANKOF | $0.13 — |
-2.93
|
$26.99M — | $3K — | $0.13 — | $0.13 — | $26.99M — | 0 | $0 — | |
| iAnthus Capital ITHUF | $0.004 — |
+2.56
|
$26.94M — | $86 — | $0.004 — | $0.004 — | $26.94M — | 0 | $0 — | |
| Royal Road Minerals RRDMF | $0.1 — |
+11.11
|
$26.57M — | $5K — | $0.1 — | $0.1 — | $26.57M — | 0 | -$0.02 — | |
| Minehub MHUBF | $0.2999 — |
-6.19
|
$26.34M — | $12.5K — | $0.2999 — | $0.2999 — | $26.34M — | 0 | -$0.07 — | |
| Red Pine Exploration RDEXF | $0.08999 — |
-4.3
|
$26.01M — | $127K — | $0.08999 — | $0.08999 — | $26.01M — | 0 | -$0.03 — | |
| Treatment.com AI TREIF | $0.34 — |
+28.3
|
$25.67M — | $31.3K — | $0.32 — | $0.34 — | $25.67M — | 0 | -$0.14 — | |
| Charlie's CHUC | $0.1 — |
+23.91
|
$25.61M — | $80.74K — | $0.08 — | $0.1 — | $25.61M — | 0 | -$0.02 — | |
| FBR FBRKF | $0.004499 — |
0
|
$25.6M — | $75K — | $0.004499 — | $0.004499 — | $25.6M — | 0 | $0 — | |
| Independence Gold IEGCF | $0.11 — |
-9.36
|
$25.45M — | $127K — | $0.11 — | $0.1199 — | $25.45M — | 0 | -$0.03 — | |
| Fortune Minerals FTMDF | $0.04 — |
+8.75
|
$25.31M — | $75K — | $0.04 — | $0.05 — | $25.31M — | 0 | -$0.01 — | |
| Nevada Lithium Resources NVLHF | $0.1 — |
-9.3
|
$25.29M — | $21.58K — | $0.1 — | $0.1 — | $25.29M — | 0 | -$0.01 — | |
| Canterra Minerals CTMCF | $0.07 — |
+0.82
|
$25.27M — | $292.98K — | $0.07 — | $0.07 — | $25.27M — | 0 | -$0.01 — | |
| Salazar Resources SRLZF | $0.1 — |
-4.76
|
$25.08M — | $39K — | $0.1 — | $0.1 — | $25.08M — | 0 | -$0.01 — | |
| Roscan Gold RCGCF | $0.05999 — |
+5.28
|
$25.05M — | $140K — | $0.05 — | $0.05999 — | $25.05M — | 0 | -$0.01 — | |
| NewHydrogen NEWH | $0.04 — |
+1.14
|
$24.97M — | $89.8K — | $0.02999 — | $0.04 — | $24.97M — | 0 | $0 — | |
| Voip-Pal.com VPLM | $0.006799 — |
+4.62
|
$24.87M — | $1.14M — | $0.0061 — | $0.006799 — | $24.87M — | 0 | $0 — | |
| Ynvisible Interactive YNVYF | $0.1799 — |
-10.9
|
$24.57M — | $7.78K — | $0.1799 — | $0.19 — | $24.57M — | 0 | -$0.03 — | |
| Arizona Gold & Silver AZASF | $0.26 — |
+2.38
|
$24.36M — | $1.92K — | $0.26 — | $0.26 — | $24.36M — | 0 | -$0.01 — | |
| Coppernico Metals CPPMF | $0.13 — |
-2.89
|
$23.97M — | $10.03K — | $0.13 — | $0.14 — | $23.97M — | 0 | -$0.05 — | |
| Carbon Streaming OFSTF | $0.45 — |
+4.92
|
$23.79M — | $6.5K — | $0.45 — | $0.45 — | $23.79M — | 0 | -$0.61 — | |
| Sonoro Gold SMOFF | $0.11 — |
-12.35
|
$23.6M — | $233.64K — | $0.11 — | $0.1199 — | $23.6M — | 0 | -$0.01 — | |
| American Picture House APHP | $0.2099 — |
-8.7
|
$23.59M — | $200 — | $0.2099 — | $0.2099 — | $23.59M — | 0 | -$0.01 — | |
| Starco Brands STCB | $0.02999 — |
0
|
$23.53M — | $115K — | $0.02999 — | $0.02999 — | $23.53M — | 0 | -$0.02 — | |
| Aztec Minerals AZZTF | $0.19 — |
-5
|
$23.5M — | $10K — | $0.19 — | $0.19 — | $23.5M — | 0 | -$0.01 — | |
| Inflection Resources AUCUF | $0.2099 — |
-3.89
|
$23.05M — | $17K — | $0.2099 — | $0.2099 — | $23.05M — | 0 | -$0.02 — | |
| Getchell Gold GGLDF | $0.17 — |
0
|
$23.01M — | $2.5K — | $0.17 — | $0.17 — | $23.01M — | 0 | -$0.01 — | |
| MediPharm Labs MEDIF | $0.05999 — |
-7.07
|
$22.92M — | $582 — | $0.05999 — | $0.05999 — | $22.92M — | 0 | -$0.02 — | |
| Leviathan Gold LVXFF | $0.27 — |
+2.86
|
$22.08M — | $6.15K — | $0.27 — | $0.2899 — | $22.08M — | 0 | -$0.06 — | |
| Grande Portage Resources GPTRF | $0.14 — |
-3.4
|
$21.55M — | $178K — | $0.14 — | $0.1499 — | $21.55M — | 0 | -$0.01 — | |
| Jones Soda JSDA | $0.1799 — |
-0.66
|
$21.15M — | $36.64K — | $0.1799 — | $0.19 — | $21.15M — | 0 | -$0.09 — | |
| Eminent Gold EMGDF | $0.27 — |
0
|
$20.66M — | $4K — | $0.27 — | $0.27 — | $20.66M — | 0 | -$0.02 — | |
| Cyberloq CLOQ | $0.1499 — |
+8.76
|
$20.25M — | $22.2K — | $0.14 — | $0.1499 — | $20.25M — | 0 | -$0.01 — | |
| Japan Gold JGLDF | $0.07 — |
-1.41
|
$20.15M — | $17.6K — | $0.07 — | $0.07 — | $20.15M — | 0 | -$0.02 — | |
| XXIX Metal QCCUF | $0.08 — |
-0.26
|
$19.86M — | $20K — | $0.08 — | $0.08 — | $19.86M — | 0 | -$0.07 — | |
| Provenance Gold PVGDF | $0.14 — |
-15.76
|
$19.79M — | $64.3K — | $0.14 — | $0.1499 — | $19.79M — | 0 | -$0.01 — | |
| Viva Gold VAUCF | $0.14 — |
-8.1
|
$19.75M — | $11.8K — | $0.13 — | $0.14 — | $19.75M — | 0 | -$0.02 — | |
| Freeman Gold FMANF | $0.1 — |
+15.21
|
$19.62M — | $20.6K — | $0.1 — | $0.1 — | $19.62M — | 0 | $0 — | |
| RESAAS Services RSASF | $0.2 — |
-16.62
|
$19.3M — | $200 — | $0.2 — | $0.2 — | $19.3M — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||