Página 2 de resultados Del País: Estados Unidos Bolsa de valores: OTC Markets OTCQB Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (642)
- {{country.name}}
- Todos los países
- Estados Unidos (642)
OTC Markets OTCQB (642)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (3)
- Productos Químicos (1)
- Productos Químicos Especializados (7)
- Cobre (7)
- Otros Metales Industriales y Mineras (128)
- Oro (86)
- Plata (5)
- Otros Metales Preciosos y Mineras (44)
- Piezas de Autoiomóviles (2)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (2)
- Fabricación Textil (1)
- Empaquetamiento y Contenedores (2)
- Restaurantes (1)
- Ropa al por menor (1)
- Juegos (3)
- Ocio (1)
- Gestión de Activos (8)
- Financiación Hipotecaria (36)
- Mercados de Capital (9)
- Datos Financieros y Bolsas (1)
- Sociedades Ficticias (2)
- Servicios Inmobiliarios (3)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (3)
- Alimentos Envasados (9)
- Servicios de Educación y Formación (3)
- Distribución de Comida (3)
- Tabaco (3)
- Biotecnología (29)
- Planes de Salud (1)
- Centros de Atención Médica (6)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (14)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (8)
- Servicios de Telecomunicación (4)
- Agencia de Publicidad (3)
- Radiodifusión (1)
- Entretenimiento (7)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (12)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (4)
- Uranio (8)
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (3)
- Servicios de Consultoría (1)
- Servicios de Seguridad y Protección (1)
- Maquinaria Industrial Especializada (5)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (3)
- Equipamientos Eléctrico y Piezas (2)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (1)
- Transporte Integrado y Logística (1)
- Gestión de Resíduos (7)
- Servicios de Tecnología de la Información (3)
- Software-Aplicación (1)
- Equipo de Comunicación (6)
- Electrónica de Consumo (1)
- Componentes Electrónicos (5)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (2)
- Semiconductores (3)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anson Resources Limited
ANSNF
US
|
$0.04 — |
+8.11
|
$64.78M — | $52.50K — | $0.04 — | $0.04 — | $64.78M — | 0 | $0.00 — | ||
Homeland Nickel
SRCGF
US
|
$0.28 — |
+13.95
|
$63.81M — | $102.00 — | $0.28 — | $0.28 — | $63.81M — | 0 | $0.00 — | ||
|
Charlotte's Web
CWBHF
US
|
$0.39 — |
-2.5
|
$62.64M — | $47.69K — | $0.39 — | $0.40 — | $62.64M — | 0 | -$0.23 — | ||
Gold Terra Resource
YGTFF
US
|
$0.13 — |
+0.61
|
$62.35M — | $13.70K — | $0.13 — | $0.14 — | $62.35M — | 0 | $0.00 — | ||
Charlie's
CHUC
US
|
$0.22 — |
-9.28
|
$61.72M — | $25.86K — | $0.20 — | $0.22 — | $61.72M — | 7.33 | $0.03 — | ||
|
NextSource Materials
NSRCF
US
|
$0.25 — |
+8.7
|
$61.37M — | $1.00K — | $0.25 — | $0.25 — | $61.37M — | 0 | -$0.20 — | ||
|
Roscan Gold
RCGCF
US
|
$0.13 — |
+3.02
|
$58.28M — | $31.00K — | $0.12 — | $0.13 — | $58.28M — | 0 | $0.00 — | ||
|
Carnegie Clean Energy
CWGYF
US
|
$0.14 — |
-1.68
|
$56.44M — | $7.14K — | $0.15 — | $0.15 — | $56.44M — | 0 | $0.00 — | ||
Barksdale Resources
BRKCF
US
|
$0.27 — |
+0.37
|
$55.85M — | $24.58K — | $0.23 — | $0.26 — | $55.85M — | 0 | -$0.02 — | ||
Kodiak Copper
KDKCF
US
|
$0.56 — |
+4.26
|
$54.85M — | $1.00K — | $0.58 — | $0.58 — | $54.85M — | 0 | -$0.01 — | ||
|
HPQ Silicon
HPQFF
US
|
$0.12 — |
-1.71
|
$54.21M — | $26.02K — | $0.11 — | $0.11 — | $54.21M — | 1.91 | $0.06 — | ||
|
Nevada King Gold
NKGFF
US
|
$0.54 — |
-7.35
|
$54.20M — | $3.10K — | $0.54 — | $0.55 — | $54.20M — | 0 | -$0.09 — | ||
BeWhere
BEWFF
US
|
$0.55 — |
-1.25
|
$53.56M — | $2.50K — | $0.56 — | $0.56 — | $53.56M — | 55.20 | $0.01 — | ||
|
Sun Peak Metals
SUNPF
US
|
$0.32 — |
-6.61
|
$53.37M — | $15.25K — | $0.33 — | $0.33 — | $53.37M — | 0 | -$0.02 — | ||
|
Galway Metals
GAYMF
US
|
$0.40 — |
+10.06
|
$52.63M — | $9.50K — | $0.40 — | $0.40 — | $52.63M — | 0 | -$0.06 — | ||
|
CEMATRIX
CTXXF
US
|
$0.35 — |
+0.86
|
$52.43M — | $5.62K — | $0.34 — | $0.35 — | $52.43M — | 17.50 | $0.02 — | ||
|
Intermap
ITMSF
US
|
$0.70 — |
-1.41
|
$51.65M — | $9.78K — | $0.72 — | $0.72 — | $51.65M — | 0 | -$0.13 — | ||
European Metals
EMHLF
US
|
$0.22 — |
0
|
$51.55M — | $450.00 — | $0.22 — | $0.22 — | $51.55M — | 0 | -$0.03 — | ||
|
Euro Sun Mining
CPNFF
US
|
$0.11 — |
0
|
$51.00M — | $13.00K — | $0.11 — | $0.12 — | $51.00M — | 0 | -$0.01 — | ||
|
Equity Metals
EQMEF
US
|
$0.21 — |
+5
|
$50.99M — | $35.83K — | $0.21 — | $0.22 — | $50.99M — | 0 | -$0.03 — | ||
|
Angkor Resources
ANKOF
US
|
$0.25 — |
+6.2
|
$50.74M — | $34.31K — | $0.24 — | $0.25 — | $50.74M — | 0 | -$0.02 — | ||
|
Cantex Mine Development
CTXDF
US
|
$0.18 — |
0
|
$50.20M — | $1.00K — | $0.18 — | $0.18 — | $50.20M — | 0 | -$0.01 — | ||
|
Global Crossing Airlines
JETMF
US
|
$0.74 — |
-2.63
|
$49.45M — | $3.20K — | $0.74 — | $0.75 — | $49.45M — | 0 | -$0.01 — | ||
|
Galaxy Gaming
GLXZ
US
|
$1.95 — |
+8.33
|
$49.44M — | $9.86K — | $1.89 — | $1.95 — | $49.44M — | 10.26 | $0.19 — | ||
|
Theralase
TLTFF
US
|
$0.17 — |
+4.54
|
$48.27M — | $20.00K — | $0.17 — | $0.17 — | $48.27M — | 0 | -$0.01 — | ||
|
Sonoro Gold
SMOFF
US
|
$0.15 — |
-1.54
|
$48.24M — | $5.00K — | $0.15 — | $0.15 — | $48.24M — | 0 | -$0.01 — | ||
|
Salazar Resources
SRLZF
US
|
$0.18 — |
0
|
$47.95M — | $1.50K — | $0.18 — | $0.18 — | $47.95M — | 0 | -$0.01 — | ||
|
Decibel Cannabis Company
DBCCF
US
|
$0.08 — |
+4.76
|
$47.24M — | $1.00K — | $0.08 — | $0.08 — | $47.24M — | 0 | -$0.01 — | ||
|
Coppernico Metals
CPPMF
US
|
$0.26 — |
+4.94
|
$47.03M — | $10.50K — | $0.25 — | $0.26 — | $47.03M — | 0 | -$0.03 — | ||
|
Minehub
MHUBF
US
|
$0.44 — |
+4.09
|
$45.92M — | $43.40K — | $0.40 — | $0.42 — | $45.92M — | 0 | -$0.05 — | ||
|
TriStar Gold
TSGZF
US
|
$0.13 — |
+8.33
|
$45.78M — | $17.06K — | $0.13 — | $0.13 — | $45.78M — | 0 | -$0.01 — | ||
GFG Resources
GFGSF
US
|
$0.15 — |
-1.96
|
$45.63M — | $15.00K — | $0.15 — | $0.15 — | $45.63M — | 0 | $0.00 — | ||
|
Silver Viper Minerals
VIPRF
US
|
$0.49 — |
+15.34
|
$45.36M — | $200.00 — | $0.49 — | $0.49 — | $45.36M — | 0 | -$0.29 — | ||
|
Defense Metals
DFMTF
US
|
$0.11 — |
-2.61
|
$45.21M — | $18.00K — | $0.11 — | $0.12 — | $45.21M — | 0 | -$0.01 — | ||
|
Canterra Minerals
CTMCF
US
|
$0.11 — |
+17.4
|
$44.79M — | $397.50K — | $0.10 — | $0.12 — | $44.79M — | 0 | -$0.01 — | ||
Arizona Gold & Silver
AZASF
US
|
$0.39 — |
+1.52
|
$44.26M — | $10.00K — | $0.38 — | $0.39 — | $44.26M — | 0 | -$0.01 — | ||
Leading Edge Materials
LEMIF
US
|
$0.17 — |
-3.87
|
$43.94M — | $29.62K — | $0.17 — | $0.17 — | $43.94M — | 0 | -$0.01 — | ||
Royal Road Minerals
RRDMF
US
|
$0.14 — |
+18
|
$41.73M — | $5.25K — | $0.14 — | $0.14 — | $41.73M — | 0 | -$0.01 — | ||
|
Lithium South Development
LISMF
US
|
$0.33 — |
+0.09
|
$40.95M — | $15.12K — | $0.33 — | $0.33 — | $40.95M — | 0 | -$0.02 — | ||
|
dynaCERT
DYFSF
US
|
$0.08 — |
-11.11
|
$40.72M — | $1.00K — | $0.09 — | $0.09 — | $40.72M — | 0 | -$0.01 — | ||
First Graphene
FGPHF
US
|
$0.05 — |
+2.22
|
$40.51M — | $35.48K — | $0.04 — | $0.04 — | $40.51M — | 0 | -$0.01 — | ||
|
Battery Mineral Resources
BTRMF
US
|
$0.10 — |
0
|
$39.83M — | $360.50K — | $0.10 — | $0.13 — | $39.83M — | 0 | -$0.03 — | ||
|
RPX Gold
RDEXF
US
|
$0.11 — |
+4.94
|
$39.46M — | $15.00K — | $0.11 — | $0.12 — | $39.46M — | 0 | -$0.02 — | ||
|
01 Communique Laboratory
OONEF
US
|
$0.36 — |
-7.69
|
$39.33M — | $2.60K — | $0.39 — | $0.39 — | $39.33M — | 0 | -$0.01 — | ||
|
Fokus Mining
FKMCF
US
|
$0.19 — |
-10.67
|
$38.81M — | $60.00K — | $0.19 — | $0.19 — | $38.81M — | 0 | -$0.01 — | ||
|
Investview
INVU
US
|
$0.02 — |
+0.48
|
$38.76M — | $175.00K — | $0.02 — | $0.02 — | $38.76M — | 0 | -$0.01 — | ||
|
Blue Biofuels
BIOF
US
|
$0.12 — |
-4.76
|
$38.51M — | $141.92K — | $0.12 — | $0.13 — | $38.51M — | 0 | -$0.01 — | ||
|
Sernova Biotherapeutics
SEOVF
US
|
$0.10 — |
-4.55
|
$37.96M — | $215.00 — | $0.10 — | $0.10 — | $37.96M — | 0 | -$0.03 — | ||
|
Grande Portage Resources
GPTRF
US
|
$0.21 — |
+4.68
|
$37.78M — | $25.00K — | $0.21 — | $0.22 — | $37.78M — | 0 | -$0.01 — | ||
|
Viscount Mining
VLMGF
US
|
$0.31 — |
-2.63
|
$37.67M — | $1.00 — | $0.32 — | $0.32 — | $37.67M — | 0 | $0.00 — | ||
|
Viskase Companies
ENZN
US
|
$5.68 — |
-1.22
|
$37.56M — | $145.00 — | $5.65 — | $5.68 — | $37.56M — | 0 | -$9.98 — | ||
|
Altamira Gold
EQTRF
US
|
$0.12 — |
+5.07
|
$37.41M — | $17.00K — | $0.12 — | $0.12 — | $37.41M — | 12.16 | $0.01 — | ||
|
Metallic Minerals
MMNGF
US
|
$0.17 — |
+1.74
|
$37.24M — | $2.00K — | $0.18 — | $0.18 — | $37.24M — | 0 | -$0.01 — | ||
|
NXT Energy
NSFDF
US
|
$0.31 — |
+14.81
|
$37.05M — | $10.50K — | $0.27 — | $0.28 — | $37.05M — | 0 | -$0.10 — | ||
|
Radnostix
INIS
US
|
$0.07 — |
-12.5
|
$37.04M — | $7.89K — | $0.07 — | $0.07 — | $37.04M — | 0 | $0.00 — | ||
|
Precipitate Gold
PREIF
US
|
$0.19 — |
+2.71
|
$35.92M — | $1.49K — | $0.18 — | $0.18 — | $35.92M — | 0 | -$0.01 — | ||
|
Getchell Gold
GGLDF
US
|
$0.18 — |
+3.49
|
$35.80M — | $6.40K — | $0.20 — | $0.20 — | $35.80M — | 0 | -$0.02 — | ||
SCI Engineered Materials
SCIA
US
|
$7.87 — |
+1.94
|
$35.28M — | $449.00 — | $7.87 — | $8.00 — | $35.28M — | 19.19 | $0.41 — | ||
|
Star Gold
SRGZ
US
|
$0.18 — |
0
|
$35.07M — | $5.00K — | $0.18 — | $0.18 — | $35.07M — | 0 | $0.00 — | ||
|
Brixton Metals
BBBXF
US
|
$0.46 — |
+6.24
|
$34.13M — | $7.90K — | $0.43 — | $0.46 — | $34.13M — | 0 | -$0.15 — | ||
|
Fortune Bay
FTBYF
US
|
$0.48 — |
+3.25
|
$33.40M — | $1.00K — | $0.50 — | $0.50 — | $33.40M — | 0 | -$0.02 — | ||
Avalon Advanced Materials
AVLNF
US
|
$0.04 — |
-5
|
$33.34M — | $169.89K — | $0.04 — | $0.04 — | $33.34M — | 0 | -$0.02 — | ||
XXIX Metal
QCCUF
US
|
$0.08 — |
-8.7
|
$33.20M — | $17.14K — | $0.08 — | $0.08 — | $33.20M — | 0 | -$0.01 — | ||
|
Vivos
RDGL
US
|
$0.07 — |
+4.84
|
$33.14M — | $176.66K — | $0.06 — | $0.07 — | $33.14M — | 0 | -$0.01 — | ||
|
Klondike Gold
KDKGF
US
|
$0.13 — |
0
|
$33.00M — | $16.80K — | $0.13 — | $0.13 — | $33.00M — | 0 | $0.00 — | ||
Focus Graphite
FCSMF
US
|
$0.29 — |
-3.33
|
$32.09M — | $15.00K — | $0.29 — | $0.29 — | $32.09M — | 0 | -$0.04 — | ||
|
Geomega Resources
GOMRF
US
|
$0.19 — |
0
|
$31.41M — | $15.00K — | $0.19 — | $0.19 — | $31.41M — | 0 | $0.00 — | ||
Carbon Streaming
OFSTF
US
|
$0.64 — |
+1.1
|
$31.25M — | $1.29K — | $0.62 — | $0.62 — | $31.25M — | 0 | $0.00 — | ||
|
Jones Soda
JSDA
US
|
$0.26 — |
-6.47
|
$30.88M — | $30.78K — | $0.26 — | $0.27 — | $30.88M — | 0 | $0.00 — | ||
|
Sun Summit Minerals
SMREF
US
|
$0.10 — |
+2.86
|
$30.83M — | $20.10K — | $0.09 — | $0.10 — | $30.83M — | 0 | -$0.04 — | ||
|
Namibia Critical Metals
NMREF
US
|
$0.13 — |
+21.5
|
$30.37M — | $15.47K — | $0.12 — | $0.13 — | $30.37M — | 0 | $0.00 — | ||
|
Progressive Planet
ASHXF
US
|
$0.26 — |
0
|
$30.34M — | $25.00K — | $0.25 — | $0.26 — | $30.34M — | 25.60 | $0.01 — | ||
C-Com Satellite Systems
CYSNF
US
|
$0.70 — |
+0.16
|
$29.63M — | $4.10K — | $0.70 — | $0.70 — | $29.63M — | 0 | $0.00 — | ||
Desert Gold Ventures
DAUGF
US
|
$0.08 — |
-12
|
$29.42M — | $2.10K — | $0.09 — | $0.09 — | $29.42M — | 0 | -$0.01 — | ||
|
CareView Communications
CRVW
US
|
$0.05 — |
-11.29
|
$28.43M — | $100.00 — | $0.05 — | $0.05 — | $28.43M — | 0 | -$0.01 — | ||
|
Headwater Gold
HWAUF
US
|
$0.32 — |
+10.59
|
$28.07M — | $7.40K — | $0.32 — | $0.32 — | $28.07M — | 0 | -$0.01 — | ||
Mundoro Capital
MUNMF
US
|
$0.25 — |
-6.36
|
$28.06M — | $500.00 — | $0.25 — | $0.25 — | $28.06M — | 0 | -$0.01 — | ||
|
Quartz Mountain Resources
QZMRF
US
|
$0.37 — |
+6.17
|
$27.73M — | $407.00 — | $0.37 — | $0.37 — | $27.73M — | 0 | -$0.04 — | ||
|
Blue Star Gold
BAUFF
US
|
$0.17 — |
+4.29
|
$27.21M — | $10.00K — | $0.17 — | $0.17 — | $27.21M — | 0 | -$0.02 — | ||
|
Aztec Minerals
AZZTF
US
|
$0.14 — |
+3.6
|
$27.20M — | $112.00K — | $0.14 — | $0.15 — | $27.20M — | 0 | -$0.01 — | ||
|
Eminent Gold
EMGDF
US
|
$0.32 — |
+3.9
|
$26.72M — | $8.00K — | $0.33 — | $0.34 — | $26.72M — | 0 | -$0.02 — | ||
|
Provectus Biopharmaceuticals
PVCT
US
|
$0.06 — |
-10.29
|
$25.64M — | $64.99K — | $0.06 — | $0.06 — | $25.64M — | 0 | -$0.01 — | ||
|
Starco Brands
STCB
US
|
$0.03 — |
0
|
$25.09M — | $50.00K — | $0.03 — | $0.03 — | $25.09M — | 0 | -$0.03 — | ||
|
Hawkeye Systems
HWKE
US
|
$0.52 — |
0
|
$24.50M — | $250.00 — | $0.52 — | $0.52 — | $24.50M — | 0 | -$0.05 — | ||
|
Arch Biopartners
ACHFF
US
|
$0.35 — |
+8.28
|
$23.98M — | $1.00K — | $0.36 — | $0.36 — | $23.98M — | 0 | -$0.03 — | ||
|
Northstar Clean
ROOOF
US
|
$0.14 — |
0
|
$23.96M — | $25.00K — | $0.14 — | $0.14 — | $23.96M — | 0 | -$0.08 — | ||
Oncotelic Therapeutics
OTLC
US
|
$0.05 — |
+7.6
|
$23.91M — | $9.50K — | $0.05 — | $0.05 — | $23.91M — | 0.091 | $0.59 — | ||
|
Provenance Gold
PVGDF
US
|
$0.13 — |
+2.72
|
$23.90M — | $72.50K — | $0.13 — | $0.13 — | $23.90M — | 0 | -$0.01 — | ||
|
88 Energy
EEENF
US
|
$0.02 — |
-0.39
|
$23.86M — | $42.86K — | $0.02 — | $0.02 — | $23.86M — | 0 | -$0.03 — | ||
|
Riley Gold
RLYGF
US
|
$0.49 — |
0
|
$23.86M — | $29.50K — | $0.51 — | $0.54 — | $23.86M — | 0 | -$0.01 — | ||
Appia Rare Earths & Uranium
APAAF
US
|
$0.12 — |
+0.84
|
$23.38M — | $38.20K — | $0.12 — | $0.12 — | $23.38M — | 0 | $0.00 — | ||
|
Latin Metals
LMSQF
US
|
$0.17 — |
+12.53
|
$23.37M — | $5.00K — | $0.17 — | $0.17 — | $23.37M — | 0 | -$0.01 — | ||
|
Nepra Foods
NPRFF
US
|
$0.16 — |
-6.98
|
$23.04M — | $94.00 — | $0.16 — | $0.16 — | $23.04M — | 0 | -$0.01 — | ||
|
Hillcrest Energy
HLRTF
US
|
$0.11 — |
+2.28
|
$22.97M — | $18.29K — | $0.12 — | $0.12 — | $22.97M — | 0 | -$0.05 — | ||
Nextech3D.AI
NEXCF
US
|
$0.10 — |
-4.67
|
$22.75M — | $3.92K — | $0.10 — | $0.10 — | $22.75M — | 0 | -$0.04 — | ||
|
Sona Nanotech
SNANF
US
|
$0.20 — |
0
|
$22.53M — | $5.00K — | $0.22 — | $0.22 — | $22.53M — | 0 | -$0.02 — | ||
|
MediPharm Labs
MEDIF
US
|
$0.05 — |
0
|
$22.52M — | $20.70K — | $0.05 — | $0.05 — | $22.52M — | 0 | -$0.01 — | ||
|
DigitalX
DGGXF
US
|
$0.01 — |
0
|
$22.33M — | $900.00 — | $0.01 — | $0.01 — | $22.33M — | 0 | $0.00 — | ||
Volt Carbon
TORVF
US
|
$0.07 — |
+17.33
|
$22.32M — | $10.00K — | $0.07 — | $0.07 — | $22.32M — | 0 | $0.00 — | ||
|
DLP Resources
DLPRF
US
|
$0.14 — |
-0.62
|
$22.32M — | $53.61K — | $0.13 — | $0.13 — | $22.32M — | 0 | -$0.03 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||