Del País: Estados Unidos Bolsa de valores: OTC Markets OTCQB Sector: Materiales básicos Área de negocio: Otros Metales Preciosos y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (44)
- {{country.name}}
- Todos los países
- Estados Unidos (44)
OTC Markets OTCQB (44)
Materiales básicos (44)
- {{item.name}}
- Todos los sectores
- Materiales básicos (44)
Otros Metales Preciosos y Mineras (44)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
King Copper Discovery
TBXXF
US
|
$0.61 — |
-1.62
|
$194.68M — | $26.14K — | $0.61 — | $0.63 — | $194.68M — | 0 | -$0.03 — | ||
|
Capitan Silver
CAPTF
US
|
$1.39 — |
+6.92
|
$178.93M — | $57.13K — | $1.35 — | $1.40 — | $178.93M — | 0 | -$0.02 — | ||
Goliath Resources
GOTRF
US
|
$0.93 — |
+1.6
|
$164.88M — | $18.90K — | $0.93 — | $0.93 — | $164.88M — | 0 | -$0.12 — | ||
|
Copper Giant Resources
LBCMF
US
|
$0.55 — |
+10
|
$115.63M — | $60.52K — | $0.50 — | $0.56 — | $115.63M — | 0 | -$0.12 — | ||
Scottie Resources
SCTSF
US
|
$1.46 — |
+5.8
|
$111.87M — | $1.10K — | $1.37 — | $1.46 — | $111.87M — | 0 | -$0.13 — | ||
Kingfisher Metals
KGFMF
US
|
$0.72 — |
-2.74
|
$101.02M — | $14.80K — | $0.74 — | $0.74 — | $101.02M — | 0 | $0.00 — | ||
Honey Badger Silver
HBEIF
US
|
$0.54 — |
-1.27
|
$87.67M — | $63.13K — | $0.54 — | $0.56 — | $87.67M — | 0 | -$0.03 — | ||
|
Thunder Mountain Gold
THMG
US
|
$0.79 — |
+10.87
|
$73.61M — | $10.00 — | $0.79 — | $0.79 — | $73.61M — | 0 | -$0.03 — | ||
Teuton Resources
TEUTF
US
|
$1.26 — |
+0.8
|
$72.26M — | $9.88K — | $1.19 — | $1.30 — | $72.26M — | 0 | -$0.05 — | ||
|
Austral Gold
AGLDF
US
|
$0.10 — |
-11.97
|
$66.81M — | $2.00K — | $0.13 — | $0.13 — | $66.81M — | 5.00 | $0.02 — | ||
|
Sun Peak Metals
SUNPF
US
|
$0.32 — |
0
|
$53.04M — | $2.00K — | $0.31 — | $0.31 — | $53.04M — | 0 | -$0.02 — | ||
Kodiak Copper
KDKCF
US
|
$0.47 — |
-1.74
|
$52.55M — | $1.00K — | $0.49 — | $0.49 — | $52.55M — | 0 | -$0.01 — | ||
Arizona Gold & Silver
AZASF
US
|
$0.45 — |
+2.27
|
$51.36M — | $1.50K — | $0.45 — | $0.45 — | $51.36M — | 0 | -$0.01 — | ||
|
Sonoro Gold
SMOFF
US
|
$0.16 — |
-3.04
|
$49.52M — | $19.00K — | $0.16 — | $0.16 — | $49.52M — | 0 | -$0.01 — | ||
|
Canterra Minerals
CTMCF
US
|
$0.11 — |
-2.25
|
$44.40M — | $4.99K — | $0.11 — | $0.11 — | $44.40M — | 0 | -$0.01 — | ||
|
Equity Metals
EQMEF
US
|
$0.17 — |
-2.89
|
$40.79M — | $88.31K — | $0.16 — | $0.17 — | $40.79M — | 0 | -$0.03 — | ||
|
Star Gold
SRGZ
US
|
$0.18 — |
-5.99
|
$35.47M — | $5.00K — | $0.18 — | $0.18 — | $35.47M — | 0 | $0.00 — | ||
|
Brixton Metals
BBBXF
US
|
$0.42 — |
-1.6
|
$31.00M — | $7.30K — | $0.42 — | $0.42 — | $31.00M — | 0 | -$0.15 — | ||
|
Viscount Mining
VLMGF
US
|
$0.25 — |
-2.88
|
$30.36M — | $4.00K — | $0.26 — | $0.26 — | $30.36M — | 0 | $0.00 — | ||
|
Metallic Minerals
MMNGF
US
|
$0.13 — |
+1.54
|
$28.19M — | $48.70K — | $0.13 — | $0.13 — | $28.19M — | 0 | -$0.02 — | ||
|
Silver Viper Minerals
VIPRF
US
|
$0.26 — |
-6.46
|
$23.84M — | $8.80K — | $0.25 — | $0.26 — | $23.84M — | 0 | -$0.29 — | ||
|
Provenance Gold
PVGDF
US
|
$0.12 — |
+0.81
|
$22.35M — | $500.00 — | $0.12 — | $0.12 — | $22.35M — | 0 | -$0.01 — | ||
Aurania Resources
AUIAF
US
|
$0.15 — |
-1.36
|
$20.13M — | $29.28K — | $0.15 — | $0.15 — | $20.13M — | 0 | -$0.18 — | ||
|
Silver North Resources
TARSF
US
|
$0.17 — |
+6.47
|
$18.35M — | $22.50K — | $0.17 — | $0.17 — | $18.35M — | 0 | -$0.01 — | ||
|
Inflection Resources
AUCUF
US
|
$0.14 — |
+0.29
|
$17.87M — | $22.50K — | $0.14 — | $0.14 — | $17.87M — | 0 | -$0.01 — | ||
|
Riley Gold
RLYGF
US
|
$0.34 — |
0
|
$16.58M — | $4.00K — | $0.32 — | $0.32 — | $16.58M — | 0 | -$0.01 — | ||
Enduro Metals
ENDMF
US
|
$0.12 — |
+0.08
|
$14.49M — | $10.50K — | $0.12 — | $0.12 — | $14.49M — | 0 | -$0.03 — | ||
|
Sable Resources
SBLRF
US
|
$0.04 — |
0
|
$14.09M — | $8.00K — | $0.05 — | $0.05 — | $14.09M — | 1.10 | $0.04 — | ||
Pacific Ridge Exploration
PEXZF
US
|
$0.13 — |
0
|
$12.65M — | $5.00K — | $0.13 — | $0.13 — | $12.65M — | 0 | -$0.11 — | ||
Clean Air Metals
CLRMF
US
|
$0.04 — |
-1.91
|
$8.89M — | $4.00K — | $0.04 — | $0.04 — | $8.89M — | 0 | -$0.01 — | ||
|
Canadian Critical Minerals
RIINF
US
|
$0.02 — |
0
|
$6.75M — | $10.00K — | $0.02 — | $0.02 — | $6.75M — | 0 | $0.00 — | ||
Tsodilo Resources
TSDRF
US
|
$0.08 — |
-33.33
|
$5.33M — | $1.00K — | $0.10 — | $0.10 — | $5.33M — | 0 | -$0.07 — | ||
Silver Wolf Exploration
SWLFF
US
|
$0.08 — |
0
|
$5.08M — | $8.50K — | $0.09 — | $0.09 — | $5.08M — | 0 | $0.00 — | ||
|
Mexican Gold Mining
MEXGF
US
|
$0.11 — |
0
|
$4.37M — | $5.00K — | $0.11 — | $0.11 — | $4.37M — | 0 | -$0.04 — | ||
|
Chakana Copper
CHKKF
US
|
$0.08 — |
-10.71
|
$3.61M — | $2.60K — | $0.08 — | $0.08 — | $3.61M — | 0 | $0.00 — | ||
|
Golden Minerals Company
AUMN
US
|
$0.18 — |
+0.33
|
$2.80M — | $5.02K — | $0.18 — | $0.18 — | $2.80M — | 0 | -$0.22 — | ||
|
Kingman Minerals
KGSSF
US
|
$0.05 — |
0
|
$2.21M — | $1.00K — | $0.05 — | $0.05 — | $2.21M — | 0 | -$0.02 — | ||
Stinger Resources
STNRF
US
|
$0.03 — |
0
|
$1.64M — | $6.00K — | $0.03 — | $0.03 — | $1.64M — | 0 | -$0.01 — | ||
|
Nexus Uranium
GIDMF
US
|
$1.86 — |
0
|
$23.77M — | $0.00 — | $0.00 — | $0.00 — | $23.77M — | 0 | $0.00 — | ||
|
Finlay Minerals
FYMNF
US
|
$0.07 — |
0
|
$11.25M — | $6.00K — | $0.08 — | $0.08 — | $11.25M — | 0 | $0.00 — | ||
|
Golden Star Resource Corp.
GLNS
US
|
$0.80 — |
0
|
$5.67M — | $100.00 — | $1.00 — | $1.00 — | $5.67M — | 0 | -$0.01 — | ||
Leocor Mining
LECRF
US
|
$0.02 — |
-42.11
|
$4.95M — | $250.00 — | $0.03 — | $0.03 — | $4.95M — | 1.00 | $0.02 — | ||
|
Azucar Minerals
AXDDF
US
|
$0.05 — |
0
|
$3.88M — | $0.00 — | $0.00 — | $0.00 — | $3.88M — | 0 | $0.00 — | ||
MTB Metals
MBYMF
US
|
$0.02 — |
0
|
$2.70M — | $0.00 — | $0.00 — | $0.00 — | $2.70M — | 0 | $0.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}