Del País: Estados Unidos Bolsa de valores: OTC Markets OTCQB Área de negocio: Otros Metales Preciosos y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (47)
- {{country.name}}
- Todos los países
- Estados Unidos (47)
OTC Markets OTCQB (47)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (47)
Otros Metales Preciosos y Mineras (47)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (3)
- Productos Químicos (1)
- Productos Químicos Especializados (8)
- Cobre (11)
- Otros Metales Industriales y Mineras (149)
- Oro (97)
- Plata (6)
- Otros Metales Preciosos y Mineras (47)
- Piezas de Autoiomóviles (1)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (2)
- Fabricación Textil (1)
- Empaquetamiento y Contenedores (1)
- Restaurantes (1)
- Bienes de Lujo (1)
- Venta Online (1)
- Juegos (3)
- Ocio (1)
- Gestión de Activos (5)
- Bancos-Regional (16)
- Financiación Hipotecaria (36)
- Mercados de Capital (9)
- Datos Financieros y Bolsas (1)
- Seguros Brokers (1)
- Seguros-Diversificados (1)
- Sociedades Ficticias (3)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (3)
- Servicios Inmobiliarios (3)
- Sociedad Inmobiliaria-Industrial (1)
- Bebidas-Cervezas (1)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (1)
- Productos Agropecuarios (3)
- Productos del Hogar y Personales (1)
- Alimentos Envasados (7)
- Servicios de Educación y Formación (2)
- Distribución de Comida (2)
- Tabaco (2)
- Biotecnología (38)
- Fabricante de Medicamentos-Especializado y Genérico (41)
- Planes de Salud (1)
- Centros de Atención Médica (7)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (7)
- Dispositivos Médicos (19)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (6)
- Servicios Públicos-Renovables (4)
- Servicios Públicos-Servicio de Agua Regulado (2)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios de Telecomunicación (5)
- Agencia de Publicidad (3)
- Publicación (1)
- Entretenimiento (7)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (4)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (13)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (4)
- Uranio (10)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (3)
- Servicios de Consultoría (3)
- Servicios de Seguridad y Protección (4)
- Conglomerados (1)
- Construcción e Ingeniería (1)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Maquinaria Industrial Especializada (1)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (8)
- Equipamientos Eléctrico y Piezas (5)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (1)
- Transporte Integrado y Logística (1)
- Gestión de Resíduos (7)
- Servicios de Tecnología de la Información (5)
- Software-Aplicación (26)
- Software-Infraestructura (11)
- Equipo de Comunicación (6)
- Hardware de Ordenadores (1)
- Componentes Electrónicos (5)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (4)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goliath Resources GOTRF | $1.02 — |
+1.6
|
$141.41M — | $49.65K — | $0.9799 — | $1.04 — | $141.41M — | 0 | -$0.17 — | |
| Scottie Resources SCTSF | $0.5899 — |
-1.67
|
$29.82M — | $9.05K — | $0.5899 — | $0.5899 — | $29.82M — | 14.75 | $0.04 — | |
| Teuton Resources TEUTF | $0.5 — |
0
|
$29.6M — | $6.19K — | $0.4899 — | $0.5699 — | $29.6M — | 0 | -$0.04 — | |
| Capitan Silver CAPTF | $0.2899 — |
-4.04
|
$28.03M — | $3.5K — | $0.2899 — | $0.2899 — | $28.03M — | 0 | -$0.01 — | |
| American Creek Resources ACKRF | $0.05999 — |
+5.26
|
$27.14M — | $4K — | $0.05999 — | $0.05999 — | $27.14M — | 0 | $0 — | |
| Equity Metals EQMEF | $0.1199 — |
+0.93
|
$23.38M — | $395.5K — | $0.11 — | $0.13 — | $23.38M — | 0 | -$0.02 — | |
| Brixton Metals BBBXF | $0.04 — |
+0.24
|
$22.54M — | $184.31K — | $0.04 — | $0.04 — | $22.54M — | 0 | -$0.02 — | |
| Kodiak Copper KDKCF | $0.28 — |
+3.91
|
$21.31M — | $2.5K — | $0.27 — | $0.27 — | $21.31M — | 0 | -$0.02 — | |
| Metallic Minerals MMNGF | $0.1199 — |
+1.71
|
$20.99M — | $120 — | $0.1199 — | $0.1199 — | $20.99M — | 0 | -$0.02 — | |
| Inflection Resources AUCUF | $0.19 — |
+2.7
|
$19.25M — | $29.7K — | $0.1799 — | $0.2 — | $19.25M — | 0 | -$0.02 — | |
| Aurania Resources AUIAF | $0.2 — |
-1.5
|
$19.02M — | $12.1K — | $0.19 — | $0.2 — | $19.02M — | 0 | -$0.08 — | |
| Austral Gold AGLDF | $0.02999 — |
0
|
$18.75M — | $22.26K — | $0.02999 — | $0.02999 — | $18.75M — | 0 | -$0.04 — | |
| ESGold SEKZF | $0.33 — |
0
|
$17.95M — | $77K — | $0.2399 — | $0.25 — | $17.95M — | 0 | -$0.08 — | |
| Canterra Minerals CTMCF | $0.05 — |
+1.73
|
$16.92M — | $60K — | $0.05 — | $0.05 — | $16.92M — | 0 | -$0.01 — | |
| Sonoro Gold SMOFF | $0.08 — |
-7.41
|
$15.98M — | $59K — | $0.07 — | $0.08 — | $15.98M — | 0 | -$0.01 — | |
| Provenance Gold PVGDF | $0.1199 — |
+6.09
|
$15.03M — | $143.3K — | $0.11 — | $0.13 — | $15.03M — | 0 | -$0.01 — | |
| King Copper Discovery TBXXF | $0.1199 — |
+1.64
|
$12.28M — | $12.5K — | $0.1199 — | $0.1199 — | $12.28M — | 0 | -$0.04 — | |
| Kingfisher Metals KGFMF | $0.1799 — |
0
|
$9.98M — | $24.5K — | $0.1799 — | $0.19 — | $9.98M — | 0 | -$0.04 — | |
| Thunder Mountain Gold THMG | $0.13 — |
+18.18
|
$9.52M — | $21.1K — | $0.11 — | $0.14 — | $9.52M — | 0 | -$0.01 — | |
| Riverside Resources RVSDF | $0.1199 — |
-1.64
|
$9.04M — | $7.5K — | $0.1199 — | $0.1199 — | $9.04M — | 0 | -$0.01 — | |
| Clean Air Metals CLRMF | $0.02999 — |
0
|
$8.23M — | $37.4K — | $0.02999 — | $0.04 — | $8.23M — | 0 | -$0.01 — | |
| Athena Gold AHNR | $0.04 — |
-0.25
|
$7.79M — | $1K — | $0.04 — | $0.04 — | $7.79M — | 0 | $0 — | |
| Libero Copper & Gold LBCMF | $0.13 — |
-2.65
|
$7.75M — | $38.5K — | $0.11 — | $0.14 — | $7.75M — | 0 | -$0.22 — | |
| Sable Resources SBLRF | $0.02999 — |
0
|
$7.18M — | $42.82K — | $0.02 — | $0.02 — | $7.18M — | 0 | -$0.03 — | |
| Canadian Critical Minerals RIINF | $0.02 — |
0
|
$7.16M — | $102K — | $0.02 — | $0.02 — | $7.16M — | 0 | $0 — | |
| Leocor Mining LECRF | $0.05 — |
0
|
$6.38M — | $3.5K — | $0.05 — | $0.05 — | $6.38M — | 0 | -$0.01 — | |
| Finlay Minerals FYMNF | $0.04 — |
0
|
$6.3M — | $32K — | $0.05999 — | $0.05999 — | $6.3M — | 0 | $0 — | |
| Honey Badger Silver HBEIF | $0.07 — |
0
|
$5M — | $4K — | $0.07 — | $0.07 — | $5M — | 0 | -$0.02 — | |
| Silver Viper Minerals VIPRF | $0.1799 — |
-7.94
|
$3.43M — | $7.01K — | $0.1799 — | $0.19 — | $3.43M — | 0 | -$0.07 — | |
| Silver Wolf Exploration SWLFF | $0.05999 — |
0
|
$2.71M — | $31K — | $0.05 — | $0.05 — | $2.71M — | 0 | -$0.01 — | |
| Golden Minerals Company AUMN | $0.1799 — |
+16.13
|
$2.71M — | $42.91K — | $0.14 — | $0.16 — | $2.71M — | 0 | -$0.53 — | |
| MTB Metals MBYMF | $0.02 — |
0
|
$2.56M — | $20K — | $0.02 — | $0.02 — | $2.56M — | 0 | -$0.02 — | |
| Usha Resources USHAF | $0.02 — |
0
|
$2.2M — | $3.46K — | $0.02999 — | $0.02999 — | $2.2M — | 0 | -$0.01 — | |
| Chakana Copper CHKKF | $0.07 — |
+527.62
|
$2.06M — | $7.61K — | $0.07 — | $0.07 — | $2.06M — | 0 | -$0.21 — | |
| Stinger Resources STNRF | $0.04 — |
0
|
$1.92M — | $30K — | $0.05 — | $0.05 — | $1.92M — | 0 | -$0.01 — | |
| Diamcor Mining DMIFF | $0.01 — |
0
|
$1.81M — | $5K — | $0.01 — | $0.01 — | $1.81M — | 0 | $0 — | |
| Pacific Ridge Exploration PEXZF | $0.1 — |
0
|
$1.74M — | $55.15K — | $0.08 — | $0.1 — | $1.74M — | 0 | -$0.14 — | |
| Azucar Minerals AXDDF | $0.02 — |
0
|
$1.33M — | $19K — | $0.02 — | $0.02 — | $1.33M — | 0 | -$0.21 — | |
| West Point Gold AUSVF | $0.2399 — |
0
|
$16.75M — | $0 — | $0 — | $0 — | $16.75M — | 0 | $0 — | |
| Sun Peak Metals SUNPF | $0.1799 — |
0
|
$15.94M — | $2.5K — | $0.2 — | $0.2 — | $15.94M — | 0 | -$0.01 — | |
| Blackwolf Copper and Gold BWCGF | $0.08 — |
0
|
$12.13M — | $0 — | $0 — | $0 — | $12.13M — | 0 | $0 — | |
| Tsodilo Resources TSDRF | $0.1 — |
0
|
$5.51M — | $20K — | $0.07 — | $0.08 — | $5.51M — | 0 | -$0.01 — | |
| Nexus Uranium GIDMF | $0.14 — |
+0.22
|
$4.68M — | $6.5K — | $0.14 — | $0.14 — | $4.68M — | 0 | -$0.42 — | |
| Riley Gold RLYGF | $0.11 — |
0
|
$4.64M — | $5K — | $0.13 — | $0.13 — | $4.64M — | 0 | -$0.02 — | |
| Star Gold SRGZ | $0.04 — |
0
|
$3.41M — | $100 — | $0.04 — | $0.04 — | $3.41M — | 0 | $0 — | |
| Enduro Metals ENDMF | $0.08999 — |
0
|
$2.59M — | $10K — | $0.08999 — | $0.08999 — | $2.59M — | 0 | -$0.04 — | |
| Ibero Mining AUCCF | $0.02 — |
0
|
$1.83M — | $25K — | $0.02 — | $0.02 — | $1.83M — | 0 | -$0.02 — | |
| Mexican Gold Mining MEXGF | $0.04 — |
-17.09
|
$1.15M — | $8 — | $0.05 — | $0.05 — | $1.15M — | 0 | -$0.01 — | |
| Kingman Minerals KGSSF | $0.08 — |
0
|
$945.2K — | $10K — | $0.08 — | $0.08 — | $945.2K — | 0 | -$0.01 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}