$3.74T
Сapitalización del mercado total
$285.55B
Volumen total
BTC 62.35%     ETH 9.57%
Predominio

Página 4 de resultados Del País: Estados Unidos Bolsa de valores: OTC Markets OTCQB Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (712)
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nextech3D.AI  NEXCF $0.05
-3.75
$9.5M $9K $0.05 $0.05 $9.5M 0 -$0.04
South Star Battery Metals  STSBF $0.14
-11.58
$9.29M $1K $0.1499 $0.1499 $9.29M 0 -$0.1
Sterling Metals  SAGGF $0.2999
-7.59
$9.22M $20 $0.32 $0.32 $9.22M 0 -$0.42
PURE Bioscience  PURE $0.08
0
$8.95M $3.6K $0.08 $0.08 $8.95M 0 -$0.02
Yubo International Biotech  YBGJ $0.07
0
$8.87M $20K $0.05999 $0.07 $8.87M 0 -$0.02
POSaBIT Systems  POSAF $0.05
-10
$8.81M $3.37K $0.05 $0.05 $8.81M 0 -$0.04
Basanite  BASA $0.02999
0
$8.79M $57.87K $0.02999 $0.04 $8.79M 0 -$0.03
Northern Graphite  NGPHF $0.07
+12.07
$8.75M $4.5K $0.05999 $0.05999 $8.75M 0 -$0.2
Red Light Holland  TRUFF $0.02
-4.55
$8.75M $100.48K $0.02 $0.02 $8.75M 0 -$0.01
Inhibitor Therapeutics  INTI $0.05
+13.64
$8.62M $116 $0.04 $0.04 $8.62M 0 -$0.02
VVC Exploration  VVCVF $0.02
+2.04
$8.59M $7.8K $0.01 $0.01 $8.59M 0 -$0.01
Precipitate Gold  PREIF $0.05999
-4.44
$8.57M $104K $0.05999 $0.07 $8.57M 0 -$0.01
Veltex  VLXC $0.08999
0
$8.56M $500 $0.08999 $0.08999 $8.56M 0 -$0.01
Sokoman Minerals  SICNF $0.02999
-0.79
$8.47M $140K $0.02999 $0.02999 $8.47M 0 -$0.01
HealthLynked  HLYK $0.02999
0
$8.46M $4.17K $0.02999 $0.02999 $8.46M 0 -$0.02
Sable Resources  SBLRF $0.02999
0
$8.42M $3.03K $0.02999 $0.02999 $8.42M 0 -$0.03
Honey Badger Silver  HBEIF $0.11
+0.27
$8.37M $171.5K $0.11 $0.11 $8.37M 0 -$0.03
Signature Resources  SGGTF $0.05999
0
$8.33M $9K $0.05999 $0.05999 $8.33M 0 -$0.01
PTX Metals  PANXF $0.07
+3.7
$8.31M $10K $0.07 $0.07 $8.31M 0 -$0.02
Christina Lake Cannabis  CLCFF $0.02999
0
$8.28M $100K $0.04 $0.04 $8.28M 3.29 $0.01
Silver Viper Minerals  VIPRF $0.4
+7.01
$8.14M $2.5K $0.4 $0.4 $8.14M 0 -$1.02
Mason Resources  MGPHF $0.05
+3
$8.13M $1.1K $0.05 $0.05 $8.13M 0 -$0.04
Focus Graphite  FCSMF $0.08999
-10
$8.01M $30K $0.1 $0.1 $8.01M 0 -$0.01
Bioxytran  BIXT $0.08999
0
$8.01M $2K $0.08999 $0.08999 $8.01M 0 -$0.04
Liberty Defense  LDDFF $0.1499
-9.53
$7.99M $44.53K $0.1499 $0.16 $7.99M 0 -$0.51
Nextleaf  OILFF $0.05
0
$7.98M $7K $0.05 $0.05 $7.98M 4.79 $0.01
FireFox Gold  FFOXF $0.04
0
$7.95M $39K $0.04 $0.04 $7.95M 0 -$0.01
AppTech Payments  APCX $0.2399
-0.38
$7.82M $13 $0.23 $0.2399 $7.82M 0 -$0.3
Cytta  CYCA $0.02
0
$7.76M $100K $0.02 $0.02 $7.76M 0 -$0.01
The Dixie  DXYN $0.51
+6.25
$7.75M $14.99K $0.4799 $0.51 $7.75M 0 -$0.78
Nepra Foods  NPRFF $0.07
+6.92
$7.73M $59K $0.05999 $0.05999 $7.73M 0 -$0.04
Canadian Critical Minerals  RIINF $0.02
0
$7.65M $20K $0.02 $0.02 $7.65M 0 $0
Sekur Private Data  SWISF $0.04
-19.48
$7.64M $90K $0.04 $0.05999 $7.64M 0 -$0.01
Xeriant  XERI $0.01
-8.33
$7.56M $143.3K $0.01 $0.01 $7.56M 0 -$0.01
Innovative Designs  IVDN $0.19
+6.6
$7.4M $400 $0.19 $0.19 $7.4M 0 $0
CV Sciences  CVSI $0.04
-2.5
$7.19M $5.51K $0.04 $0.04 $7.19M 0 -$0.01
Hillcrest Energy  HLRTF $0.07
-6.22
$6.91M $100 $0.07 $0.07 $6.91M 0 -$0.09
Cavitation  CVAT $0.02
-8.81
$6.88M $322.44K $0.02 $0.02999 $6.88M 0 $0
ImagineAR  IPNFF $0.02
+9.09
$6.86M $4.63K $0.02 $0.02 $6.86M 0 $0
BacTech Environmental  BCCEF $0.02999
+11.09
$6.78M $60K $0.02999 $0.02999 $6.78M 0 $0
Golden Arrow Resources  GARWF $0.04
0
$6.78M $15K $0.04 $0.04 $6.78M 0 -$0.04
Carlton Precious  NBRFF $0.1
+6.22
$6.76M $11K $0.11 $0.11 $6.76M 0 -$0.01
ADM Endeavors  ADMQ $0.04
-6.52
$6.74M $107.78K $0.04 $0.05 $6.74M 0 $0
Noram Lithium  NRVTF $0.08
+11.94
$6.71M $1.5K $0.08 $0.08 $6.71M 0 -$0.03
BioVaxys Technology  BVAXF $0.02
+0.88
$6.69M $156.4K $0.02 $0.02 $6.69M 0 -$0.01
BTU Metals  BTUMF $0.05
0
$6.68M $10K $0.05 $0.05 $6.68M 0 $0
CryptoStar  CSTXF $0.02
+12.78
$6.66M $10K $0.01 $0.01 $6.66M 0 -$0.01
Enduro Metals  ENDMF $0.13
+0.64
$6.63M $29.5K $0.13 $0.13 $6.63M 0 -$0.03
Silver Elephant Mining  SILEF $0.14
+1.82
$6.52M $10K $0.14 $0.14 $6.52M 0 -$0.13
Mountain Valley MD  MVMDF $0.02
+8.82
$6.52M $5K $0.02 $0.02 $6.52M 0 -$0.01
Silver North Resources  TARSF $0.13
+24.3
$6.45M $21.63K $0.1199 $0.13 $6.45M 0 -$0.04
Bluesky Digital Assets  BTCWF $0.08999
-3.36
$6.35M $1.5K $0.08999 $0.08999 $6.35M 0 -$0.09
AI/ML Innovations  AIMLF $0.04
+1.39
$6.34M $3K $0.04 $0.04 $6.34M 0 -$0.04
Freeport Resources  FEERF $0.02
-8.46
$6.25M $10K $0.02999 $0.02999 $6.25M 0 -$0.01
Liberty Star Uranium & Metals  LBSR $0.08999
+5.88
$6.25M $213.08K $0.08 $0.08999 $6.25M 9.00 $0.01
BAB  BABB $0.8499
0
$6.17M $3 $0.8499 $0.8499 $6.17M 10.62 $0.08
HealthWarehouse.com  HEWA $0.11
-8.33
$6.15M $14.09K $0.11 $0.11 $6.15M 0 -$0.03
Galantas Gold  GALKF $0.05
+0.21
$6.1M $20K $0.05 $0.05 $6.1M 0 -$0.01
MedBright AI Investments  MBAIF $0.02999
-43.26
$6.07M $83 $0.02999 $0.02999 $6.07M 0 -$0.01
Exploits Discovery  NFLDF $0.02999
-5.71
$6.05M $248K $0.02999 $0.04 $6.05M 0 -$0.01
Leocor Mining  LECRF $0.04
0
$6.05M $3.2K $0.04 $0.04 $6.05M 0 -$0.03
Bell Copper  BCUFF $0.04
-7.51
$5.98M $700 $0.05 $0.05 $5.98M 0 $0
Grid Metals  MSMGF $0.02999
-13.27
$5.97M $107K $0.02999 $0.02999 $5.97M 0 -$0.01
Niobay Metals  NBYCF $0.05999
-16.69
$5.94M $12K $0.05999 $0.05999 $5.94M 0 -$0.02
CLS Holdings USA  CLSH $0.04
0
$5.94M $10K $0.04 $0.04 $5.94M 3.60 $0.01
Luxxfolio  LUXFF $0.3599
+0.06
$5.92M $6.5K $0.3599 $0.3699 $5.92M 0 $0
GPO Plus  GPOX $0.1
+0.7
$5.86M $324.9K $0.08999 $0.11 $5.86M 0 -$0.07
Kontrol  KNRLF $0.11
-4.55
$5.79M $380 $0.11 $0.11 $5.79M 0.80 $0.13
Voxtur Analytics  VXTRF $0.006799
-21.84
$5.63M $1.67M $0.005 $0.007499 $5.63M 0 -$0.07
Avricore Health  AVCRF $0.05
+33
$5.55M $50K $0.04 $0.05 $5.55M 0 -$0.01
Sun Summit Minerals  SMREF $0.05999
-2.07
$5.55M $12K $0.05999 $0.05999 $5.55M 0 -$0.06
Azucar Minerals  AXDDF $0.05999
-3.13
$5.52M $16K $0.05999 $0.05999 $5.52M 6.20 $0.01
Azincourt Energy  AZURF $0.01
+1.43
$5.47M $1K $0.01 $0.01 $5.47M 0 -$0.01
Fathom Nickel  FNICF $0.02999
-6.75
$5.46M $93K $0.02999 $0.02999 $5.46M 0 -$0.01
Lithium  LTUM $0.05
+5.5
$5.42M $30K $0.04 $0.05 $5.42M 0 -$0.01
ThreeD Capital  IDKFF $0.07
+12.52
$5.24M $6K $0.07 $0.07 $5.24M 0 -$0.13
Imagine Lithium  ARXRF $0.01
0
$5.18M $1K $0.01 $0.01 $5.18M 0 $0
Silver Wolf Exploration  SWLFF $0.11
+14.46
$5.16M $50 $0.11 $0.11 $5.16M 0 -$0.01
Psyched Wellness  PSYCF $0.01
-17.65
$5.13M $10K $0.02 $0.02 $5.13M 0 -$0.01
Pure Energy Minerals  PEMIF $0.14
-0.07
$5.09M $5.92K $0.14 $0.14 $5.09M 0 -$0.01
IBC Advanced Alloys  IAALF $0.04
0
$4.89M $416 $0.02999 $0.02999 $4.89M 0 -$0.02
Vision Lithium  ABEPF $0.02
0
$4.85M $39.68K $0.02 $0.02 $4.85M 0 $0
Adia Nutrition  ADIA $0.05
-7.41
$4.79M $40K $0.05 $0.05 $4.79M 0 -$0.4
Boardwalktech Software  BWLKF $0.08
-0.63
$4.64M $2K $0.08 $0.08 $4.64M 0 -$0.05
Tsodilo Resources  TSDRF $0.07
0
$4.61M $4.41K $0.08 $0.08 $4.61M 0 -$0.02
infinitii ai  CDTAF $0.02999
-5.74
$4.59M $2K $0.02999 $0.02999 $4.59M 0 $0
Therma Bright  TBRIF $0.07
+747.06
$4.55M $15K $0.01 $0.01 $4.55M 0 -$0.06
GoldHaven Resources  GHVNF $0.1199
+8.04
$4.5M $40.5K $0.11 $0.1199 $4.5M 0 -$0.39
Temas Resources  TMASF $0.13
-11.72
$4.36M $3.5K $0.22 $0.22 $4.36M 0 -$0.04
Nord Precious Metals Mining  CCWOF $0.1
+10.11
$4.35M $5K $0.1 $0.1 $4.35M 0 -$0.09
Vycor Medical  VYCO $0.13
-0.77
$4.31M $14.5K $0.08 $0.08999 $4.31M 0 -$0.01
WEED  BUDZ $0.02999
0
$4.08M $1.86K $0.02999 $0.02999 $4.08M 0 -$0.01
ADM Tronics Unlimited  ADMT $0.05999
0
$4.06M $3.89K $0.05 $0.05999 $4.06M 0 $0
Tenet Fintech  PKKFF $0.01
-62.75
$4.01M $1.03K $0.01 $0.02 $4.01M 0 -$0.31
Noble Roman's  NROM $0.1799
-18.18
$4M $500 $0.2099 $0.2099 $4M 18.00 $0.01
Sparta Commercial Services  SRCO $0.1
0
$3.87M $73.4K $0.08999 $0.08999 $3.87M 0 -$0.03
Royale Energy  ROYL $0.04
0
$3.86M $500 $0.04 $0.04 $3.86M 0 -$0.05
CordovaCann  LVRLF $0.04
+9.37
$3.84M $20.9K $0.04 $0.04 $3.84M 0 -$0.01
Luvu Brands  LUVU $0.05
0
$3.84M $50K $0.05 $0.05 $3.84M 0 -$0.01
One World Lithium  OWRDF $0.02
-15.09
$3.84M $20.7K $0.02 $0.02 $3.84M 0 -$0.01
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí