Página 4 de resultados Del País: Estados Unidos Bolsa de valores: OTC Markets OTCQB Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (712)
- {{country.name}}
- Todos los países
- Estados Unidos (712)
OTC Markets OTCQB (712)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (2)
- Productos Químicos (1)
- Productos Químicos Especializados (8)
- Cobre (10)
- Otros Metales Industriales y Mineras (139)
- Oro (96)
- Plata (6)
- Otros Metales Preciosos y Mineras (48)
- Piezas de Autoiomóviles (1)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (2)
- Fabricación Textil (1)
- Empaquetamiento y Contenedores (1)
- Restaurantes (1)
- Venta Online (1)
- Juegos (3)
- Ocio (1)
- Gestión de Activos (6)
- Bancos-Regional (16)
- Financiación Hipotecaria (36)
- Mercados de Capital (9)
- Datos Financieros y Bolsas (1)
- Seguros Brokers (1)
- Seguros-Diversificados (1)
- Sociedades Ficticias (4)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (2)
- Servicios Inmobiliarios (4)
- Sociedad Inmobiliaria-Industrial (1)
- Bebidas-Cervezas (1)
- Bebidas-Vinos y Destilerías (1)
- Bebidas No Alcohólicas (1)
- Productos Agropecuarios (3)
- Productos del Hogar y Personales (1)
- Alimentos Envasados (9)
- Servicios de Educación y Formación (4)
- Distribución de Comida (2)
- Tabaco (2)
- Biotecnología (33)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (7)
- Dispositivos Médicos (16)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (7)
- Servicios Públicos-Renovables (4)
- Servicios Públicos-Servicio de Agua Regulado (2)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios de Telecomunicación (5)
- Agencia de Publicidad (2)
- Publicación (1)
- Radiodifusión (1)
- Entretenimiento (7)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (11)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (3)
- Uranio (10)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (3)
- Servicios de Consultoría (3)
- Servicios de Seguridad y Protección (4)
- Conglomerados (1)
- Construcción e Ingeniería (1)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Maquinaria Industrial Especializada (3)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (5)
- Equipamientos Eléctrico y Piezas (4)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (1)
- Transporte Integrado y Logística (1)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (5)
- Software-Aplicación (24)
- Software-Infraestructura (11)
- Equipo de Comunicación (7)
- Componentes Electrónicos (5)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (2)
- Semiconductores (4)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sterling Metals SAGGF | $0.2999 — |
-7.59
|
$9.22M — | $20 — | $0.32 — | $0.32 — | $9.22M — | 0 | -$0.42 — | |
| Bayhorse Silver BHSIF | $0.02999 — |
-0.34
|
$9.21M — | $110.4K — | $0.02999 — | $0.02999 — | $9.21M — | 0 | -$0.01 — | |
| Clean Air Metals CLRMF | $0.04 — |
-6.41
|
$9.15M — | $101.6K — | $0.04 — | $0.04 — | $9.15M — | 0 | -$0.01 — | |
| Basanite BASA | $0.04 — |
+6.06
|
$9.05M — | $125.97K — | $0.02999 — | $0.02999 — | $9.05M — | 0 | -$0.03 — | |
| Focus Graphite FCSMF | $0.1 — |
+2.38
|
$9.04M — | $30K — | $0.1 — | $0.1 — | $9.04M — | 0 | -$0.01 — | |
| PURE Bioscience PURE | $0.08 — |
0
|
$8.95M — | $3.6K — | $0.08 — | $0.08 — | $8.95M — | 0 | -$0.02 — | |
| Yubo International Biotech YBGJ | $0.07 — |
0
|
$8.87M — | $20K — | $0.05999 — | $0.07 — | $8.87M — | 0 | -$0.02 — | |
| Honey Badger Silver HBEIF | $0.11 — |
+10
|
$8.63M — | $679.82K — | $0.1 — | $0.11 — | $8.63M — | 0 | -$0.03 — | |
| Northern Graphite NGPHF | $0.05999 — |
+3.45
|
$8.61M — | $4.5K — | $0.05999 — | $0.05999 — | $8.61M — | 0 | -$0.2 — | |
| Manganese X Energy MNXXF | $0.04 — |
-4.98
|
$8.61M — | $300 — | $0.04 — | $0.04 — | $8.61M — | 0 | -$0.01 — | |
| Red Light Holland TRUFF | $0.02 — |
0
|
$8.58M — | $100.48K — | $0.02 — | $0.02 — | $8.58M — | 0 | -$0.01 — | |
| Liberty Defense LDDFF | $0.17 — |
+1.54
|
$8.58M — | $45.5K — | $0.17 — | $0.17 — | $8.58M — | 0 | -$0.51 — | |
| Veltex VLXC | $0.08999 — |
0
|
$8.56M — | $500 — | $0.08999 — | $0.08999 — | $8.56M — | 0 | -$0.01 — | |
| HealthLynked HLYK | $0.02999 — |
+19.52
|
$8.46M — | $19.5K — | $0.02999 — | $0.02999 — | $8.46M — | 0 | -$0.02 — | |
| VVC Exploration VVCVF | $0.01 — |
0
|
$8.42M — | $7.8K — | $0.01 — | $0.01 — | $8.42M — | 0 | -$0.01 — | |
| Precipitate Gold PREIF | $0.05999 — |
-0.77
|
$8.41M — | $104K — | $0.05999 — | $0.07 — | $8.41M — | 0 | -$0.01 — | |
| Signature Resources SGGTF | $0.05999 — |
-6.51
|
$8.33M — | $9K — | $0.05999 — | $0.05999 — | $8.33M — | 0 | -$0.01 — | |
| PTX Metals PANXF | $0.07 — |
+3.7
|
$8.31M — | $10K — | $0.07 — | $0.07 — | $8.31M — | 0 | -$0.02 — | |
| Christina Lake Cannabis CLCFF | $0.02999 — |
0
|
$8.29M — | $100K — | $0.04 — | $0.04 — | $8.29M — | 3.29 | $0.01 — | |
| Mason Resources MGPHF | $0.05 — |
-2.04
|
$8.29M — | $1.1K — | $0.05 — | $0.05 — | $8.29M — | 0 | -$0.04 — | |
| Xeriant XERI | $0.01 — |
+2.61
|
$8.11M — | $143.3K — | $0.01 — | $0.01 — | $8.11M — | 0 | -$0.01 — | |
| Bioxytran BIXT | $0.08999 — |
-6.25
|
$8.01M — | $42.97K — | $0.08999 — | $0.08999 — | $8.01M — | 0 | -$0.04 — | |
| Sable Resources SBLRF | $0.02999 — |
-3.7
|
$8.01M — | $10K — | $0.02999 — | $0.02999 — | $8.01M — | 0 | -$0.03 — | |
| CareView Communications CRVW | $0.01 — |
-14.38
|
$8M — | $120K — | $0.01 — | $0.02 — | $8M — | 0 | -$0.01 — | |
| Nextleaf OILFF | $0.05 — |
0
|
$7.98M — | $1.2K — | $0.05 — | $0.05 — | $7.98M — | 4.79 | $0.01 — | |
| SusGlobal Energy SNRG | $0.05999 — |
-0.18
|
$7.97M — | $6.75K — | $0.05999 — | $0.07 — | $7.97M — | 0 | -$0.06 — | |
| AppTech Payments APCX | $0.2399 — |
-6.39
|
$7.85M — | $9.94K — | $0.2399 — | $0.25 — | $7.85M — | 0 | -$0.3 — | |
| Silver Viper Minerals VIPRF | $0.4 — |
+11.99
|
$7.84M — | $1K — | $0.3699 — | $0.3699 — | $7.84M — | 0 | -$1.02 — | |
| Cytta CYCA | $0.02 — |
0
|
$7.76M — | $317.55K — | $0.02 — | $0.02 — | $7.76M — | 0 | -$0.01 — | |
| The Dixie DXYN | $0.51 — |
+6.12
|
$7.75M — | $14.99K — | $0.4799 — | $0.51 — | $7.75M — | 0 | -$0.78 — | |
| Golden Arrow Resources GARWF | $0.04 — |
+11.5
|
$7.56M — | $15K — | $0.04 — | $0.04 — | $7.56M — | 0 | -$0.04 — | |
| Cavitation CVAT | $0.02999 — |
+9.21
|
$7.54M — | $495.1K — | $0.02 — | $0.02999 — | $7.54M — | 0 | $0 — | |
| FireFox Gold FFOXF | $0.04 — |
-7.5
|
$7.52M — | $579.5K — | $0.04 — | $0.05 — | $7.52M — | 0 | -$0.01 — | |
| Niobay Metals NBYCF | $0.07 — |
+16.67
|
$7.51M — | $1.5K — | $0.07 — | $0.07 — | $7.51M — | 0 | -$0.02 — | |
| Hillcrest Energy HLRTF | $0.07 — |
+10.55
|
$7.37M — | $100 — | $0.07 — | $0.07 — | $7.37M — | 0 | -$0.09 — | |
| CV Sciences CVSI | $0.04 — |
-2.44
|
$7.37M — | $16.71K — | $0.04 — | $0.04 — | $7.37M — | 0 | -$0.01 — | |
| Innovative Designs IVDN | $0.19 — |
+5.44
|
$7.32M — | $400 — | $0.19 — | $0.19 — | $7.32M — | 0 | $0 — | |
| Nepra Foods NPRFF | $0.07 — |
-2.25
|
$7.23M — | $59K — | $0.05999 — | $0.05999 — | $7.23M — | 0 | -$0.04 — | |
| Noram Lithium NRVTF | $0.08 — |
+17.19
|
$6.96M — | $1.5K — | $0.08 — | $0.08 — | $6.96M — | 0 | -$0.03 — | |
| BacTech Environmental BCCEF | $0.02999 — |
0
|
$6.79M — | $60K — | $0.02999 — | $0.02999 — | $6.79M — | 0 | $0 — | |
| Bell Copper BCUFF | $0.05 — |
+28.31
|
$6.69M — | $700 — | $0.05 — | $0.05 — | $6.69M — | 0 | $0 — | |
| BTU Metals BTUMF | $0.05 — |
0
|
$6.68M — | $10K — | $0.05 — | $0.05 — | $6.68M — | 0 | $0 — | |
| Exploits Discovery NFLDF | $0.02999 — |
-13
|
$6.66M — | $248K — | $0.02999 — | $0.04 — | $6.66M — | 0 | -$0.01 — | |
| BioVaxys Technology BVAXF | $0.02 — |
+0.44
|
$6.63M — | $82K — | $0.02 — | $0.02 — | $6.63M — | 0 | -$0.01 — | |
| Canadian Critical Minerals RIINF | $0.02 — |
-12
|
$6.58M — | $97K — | $0.02 — | $0.02999 — | $6.58M — | 0 | $0 — | |
| ADM Endeavors ADMQ | $0.04 — |
0
|
$6.58M — | $107.78K — | $0.04 — | $0.05 — | $6.58M — | 0 | $0 — | |
| Freeport Resources FEERF | $0.02999 — |
-7.41
|
$6.57M — | $10K — | $0.02999 — | $0.02999 — | $6.57M — | 0 | -$0.01 — | |
| Enduro Metals ENDMF | $0.13 — |
-3.85
|
$6.49M — | $29.5K — | $0.13 — | $0.13 — | $6.49M — | 0 | -$0.03 — | |
| Inhibitor Therapeutics INTI | $0.04 — |
-0.53
|
$6.46M — | $116 — | $0.04 — | $0.04 — | $6.46M — | 0 | -$0.02 — | |
| Bluesky Digital Assets BTCWF | $0.08999 — |
+0.33
|
$6.43M — | $8.5K — | $0.08999 — | $0.08999 — | $6.43M — | 0 | -$0.09 — | |
| Silver Elephant Mining SILEF | $0.14 — |
-6.59
|
$6.41M — | $66.17K — | $0.1499 — | $0.1499 — | $6.41M — | 0 | -$0.13 — | |
| ImagineAR IPNFF | $0.02 — |
-8.33
|
$6.39M — | $4.63K — | $0.02 — | $0.02 — | $6.39M — | 0 | $0 — | |
| Carlton Precious NBRFF | $0.08999 — |
0
|
$6.36M — | $11K — | $0.11 — | $0.11 — | $6.36M — | 0 | -$0.01 — | |
| AI/ML Innovations AIMLF | $0.04 — |
-9.75
|
$6.26M — | $15K — | $0.04 — | $0.04 — | $6.26M — | 0 | -$0.04 — | |
| BAB BABB | $0.8499 — |
0
|
$6.17M — | $2K — | $0.8499 — | $0.8499 — | $6.17M — | 10.62 | $0.08 — | |
| MedBright AI Investments MBAIF | $0.02999 — |
-43.26
|
$6.08M — | $83 — | $0.02999 — | $0.02999 — | $6.08M — | 0 | -$0.01 — | |
| Kontrol KNRLF | $0.11 — |
+0.92
|
$6.07M — | $1.12K — | $0.11 — | $0.11 — | $6.07M — | 0.84 | $0.13 — | |
| Grid Metals MSMGF | $0.02999 — |
+10.94
|
$6.01M — | $107K — | $0.02999 — | $0.02999 — | $6.01M — | 0 | -$0.01 — | |
| Mountain Valley MD MVMDF | $0.02 — |
-9.57
|
$5.99M — | $5K — | $0.02 — | $0.02 — | $5.99M — | 0 | -$0.01 — | |
| CLS Holdings USA CLSH | $0.04 — |
0
|
$5.94M — | $10K — | $0.04 — | $0.04 — | $5.94M — | 3.60 | $0.01 — | |
| Luxxfolio LUXFF | $0.3599 — |
-1.64
|
$5.92M — | $22.28K — | $0.3499 — | $0.3599 — | $5.92M — | 0 | $0 — | |
| Fathom Nickel FNICF | $0.02999 — |
-6.61
|
$5.91M — | $10K — | $0.02999 — | $0.02999 — | $5.91M — | 0 | -$0.01 — | |
| CryptoStar CSTXF | $0.01 — |
0
|
$5.9M — | $10K — | $0.01 — | $0.01 — | $5.9M — | 0 | -$0.01 — | |
| Liberty Star Uranium & Metals LBSR | $0.08999 — |
+19.72
|
$5.9M — | $251.08K — | $0.07 — | $0.08999 — | $5.9M — | 8.50 | $0.01 — | |
| Galantas Gold GALKF | $0.05 — |
+5.12
|
$5.88M — | $44K — | $0.04 — | $0.05 — | $5.88M — | 0 | -$0.01 — | |
| HealthWarehouse.com HEWA | $0.11 — |
-12.43
|
$5.87M — | $14.09K — | $0.11 — | $0.11 — | $5.87M — | 0 | -$0.03 — | |
| GPO Plus GPOX | $0.1 — |
-4.52
|
$5.82M — | $304.16K — | $0.08999 — | $0.1 — | $5.82M — | 0 | -$0.07 — | |
| Gold Mountain Mining GMTNF | $0.004499 — |
-8.16
|
$5.48M — | $146.39K — | $0.004 — | $0.0054 — | $5.48M — | 0 | -$0.01 — | |
| Avricore Health AVCRF | $0.05 — |
+33
|
$5.47M — | $50K — | $0.04 — | $0.05 — | $5.47M — | 0 | -$0.01 — | |
| Azincourt Energy AZURF | $0.01 — |
+3.57
|
$5.43M — | $1K — | $0.01 — | $0.01 — | $5.43M — | 0 | -$0.01 — | |
| Psyched Wellness PSYCF | $0.02 — |
0
|
$5.28M — | $10K — | $0.02 — | $0.02 — | $5.28M — | 0 | -$0.01 — | |
| Silver North Resources TARSF | $0.11 — |
0
|
$5.25M — | $400 — | $0.11 — | $0.11 — | $5.25M — | 0 | -$0.04 — | |
| Sun Summit Minerals SMREF | $0.05999 — |
-7.79
|
$5.23M — | $12K — | $0.05999 — | $0.05999 — | $5.23M — | 0 | -$0.06 — | |
| Temas Resources TMASF | $0.1499 — |
-14.2
|
$5.21M — | $3.5K — | $0.22 — | $0.22 — | $5.21M — | 0 | -$0.04 — | |
| Lithium LTUM | $0.04 — |
-5.01
|
$5.14M — | $23.2K — | $0.04 — | $0.05 — | $5.14M — | 0 | -$0.01 — | |
| Vision Lithium ABEPF | $0.02 — |
+5.14
|
$5.1M — | $39.68K — | $0.02 — | $0.02 — | $5.1M — | 0 | $0 — | |
| IBC Advanced Alloys IAALF | $0.04 — |
-20
|
$4.9M — | $416 — | $0.02999 — | $0.02999 — | $4.9M — | 0 | -$0.02 — | |
| Pure Energy Minerals PEMIF | $0.14 — |
-1.06
|
$4.85M — | $5.92K — | $0.14 — | $0.14 — | $4.85M — | 0 | -$0.01 — | |
| Adia Nutrition ADIA | $0.05 — |
-24.24
|
$4.79M — | $40K — | $0.05 — | $0.05 — | $4.79M — | 0 | -$0.4 — | |
| Azucar Minerals AXDDF | $0.05999 — |
+4.92
|
$4.73M — | $8K — | $0.05999 — | $0.05999 — | $4.73M — | 6.40 | $0.01 — | |
| CordovaCann LVRLF | $0.04 — |
-39.11
|
$4.67M — | $20.9K — | $0.04 — | $0.04 — | $4.67M — | 0 | -$0.01 — | |
| ThreeD Capital IDKFF | $0.05999 — |
-2.88
|
$4.65M — | $83 — | $0.05999 — | $0.05999 — | $4.65M — | 0 | -$0.13 — | |
| Tsodilo Resources TSDRF | $0.07 — |
0
|
$4.62M — | $4.41K — | $0.08 — | $0.08 — | $4.62M — | 0 | -$0.02 — | |
| infinitii ai CDTAF | $0.02999 — |
+8.52
|
$4.62M — | $2K — | $0.02999 — | $0.02999 — | $4.62M — | 0 | $0 — | |
| Boardwalktech Software BWLKF | $0.08 — |
+3.75
|
$4.62M — | $44K — | $0.08 — | $0.08 — | $4.62M — | 0 | -$0.05 — | |
| Noble Roman's NROM | $0.2099 — |
+2.5
|
$4.55M — | $500 — | $0.2099 — | $0.2099 — | $4.55M — | 20.50 | $0.01 — | |
| Therma Bright TBRIF | $0.07 — |
+747.06
|
$4.55M — | $15K — | $0.01 — | $0.01 — | $4.55M — | 0 | -$0.06 — | |
| One World Lithium OWRDF | $0.02 — |
-11.67
|
$4.52M — | $10K — | $0.02 — | $0.02 — | $4.52M — | 0 | -$0.01 — | |
| Stuhini Exploration STXPF | $0.1 — |
-8.43
|
$4.49M — | $4K — | $0.08 — | $0.08 — | $4.49M — | 0 | -$0.02 — | |
| Imagine Lithium ARXRF | $0.01 — |
0
|
$4.43M — | $1K — | $0.01 — | $0.01 — | $4.43M — | 0 | $0 — | |
| Silver Wolf Exploration SWLFF | $0.1 — |
+3.33
|
$4.42M — | $25 — | $0.1 — | $0.1 — | $4.42M — | 0 | -$0.01 — | |
| Leocor Mining LECRF | $0.04 — |
-23.22
|
$4.32M — | $3.2K — | $0.04 — | $0.04 — | $4.32M — | 0 | -$0.03 — | |
| Voxtur Analytics VXTRF | $0.005599 — |
-34.88
|
$4.32M — | $1.67M — | $0.005 — | $0.007499 — | $4.32M — | 0 | -$0.07 — | |
| GoldHaven Resources GHVNF | $0.11 — |
0
|
$4.17M — | $35K — | $0.11 — | $0.11 — | $4.17M — | 0 | -$0.39 — | |
| WEED BUDZ | $0.02999 — |
+0.67
|
$4.08M — | $1.86K — | $0.02999 — | $0.02999 — | $4.08M — | 0 | -$0.01 — | |
| ADM Tronics Unlimited ADMT | $0.05999 — |
0
|
$4.06M — | $3.89K — | $0.05 — | $0.05999 — | $4.06M — | 0 | $0 — | |
| Nu-Med Plus NUMD | $0.05 — |
+0.3
|
$3.96M — | $1K — | $0.05 — | $0.05 — | $3.96M — | 0 | $0 — | |
| Nord Precious Metals Mining CCWOF | $0.08999 — |
-6
|
$3.95M — | $13K — | $0.08999 — | $0.1 — | $3.95M — | 0 | -$0.09 — | |
| AppYea APYP | $0.0074 — |
-11.74
|
$3.94M — | $39.1K — | $0.007 — | $0.007 — | $3.94M — | 0 | -$0.01 — | |
| Sparta Commercial Services SRCO | $0.1 — |
+10.73
|
$3.87M — | $73.4K — | $0.08999 — | $0.08999 — | $3.87M — | 0 | -$0.03 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||