$3.58T
Сapitalización del mercado total
$143.36B
Volumen total
BTC 62.67%     ETH 9.47%
Predominio

Página 4 de resultados Del País: Estados Unidos Bolsa de valores: OTC Markets OTCQB Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (712)
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Manganese X Energy  MNXXF $0.04
+7.5
$9.23M $65.8K $0.04 $0.04 $9.23M 0 -$0.01
Sterling Metals  SAGGF $0.2999
-7.59
$9.22M $20 $0.32 $0.32 $9.22M 0 -$0.42
Basanite  BASA $0.04
+6.06
$9.05M $125.97K $0.02999 $0.02999 $9.05M 0 -$0.03
Red Light Holland  TRUFF $0.02
+4.69
$8.98M $69K $0.02 $0.02 $8.98M 0 -$0.01
PURE Bioscience  PURE $0.08
0
$8.95M $3.6K $0.08 $0.08 $8.95M 0 -$0.02
Yubo International Biotech  YBGJ $0.07
0
$8.87M $20K $0.05999 $0.07 $8.87M 0 -$0.02
BetterLife Pharma  BETRF $0.05999
-13.43
$8.81M $25 $0.05999 $0.05999 $8.81M 0 -$0.01
Precipitate Gold  PREIF $0.07
-2.88
$8.8M $157K $0.05999 $0.07 $8.8M 0 -$0.01
Bioxytran  BIXT $0.1
-2.92
$8.74M $4.5K $0.1 $0.1 $8.74M 0 -$0.04
Focus Graphite  FCSMF $0.1
-1.76
$8.68M $20K $0.1 $0.1 $8.68M 0 -$0.01
Liberty Defense  LDDFF $0.17
+1.54
$8.58M $45.5K $0.17 $0.17 $8.58M 0 -$0.51
Veltex  VLXC $0.08999
0
$8.56M $500 $0.08999 $0.08999 $8.56M 0 -$0.01
HealthLynked  HLYK $0.02999
0
$8.46M $9.79K $0.02999 $0.02999 $8.46M 0 -$0.02
VVC Exploration  VVCVF $0.01
0
$8.42M $7.8K $0.01 $0.01 $8.42M 0 -$0.01
Northern Graphite  NGPHF $0.05999
+0.17
$8.34M $2K $0.05999 $0.05999 $8.34M 0 -$0.2
Signature Resources  SGGTF $0.05999
-6.51
$8.33M $9K $0.05999 $0.05999 $8.33M 0 -$0.01
Mason Resources  MGPHF $0.05
-1.63
$8.33M $500 $0.05 $0.05 $8.33M 0 -$0.04
Sable Resources  SBLRF $0.02999
0
$8.32M $39K $0.02999 $0.02999 $8.32M 0 -$0.03
Christina Lake Cannabis  CLCFF $0.02999
0
$8.29M $100K $0.04 $0.04 $8.29M 3.29 $0.01
FireFox Gold  FFOXF $0.04
0
$8.13M $214K $0.04 $0.05 $8.13M 0 -$0.01
Cavitation  CVAT $0.02999
+17.57
$8.12M $130K $0.02 $0.02999 $8.12M 0 $0
Honey Badger Silver  HBEIF $0.1
+2.9
$8.07M $291.32K $0.1 $0.1 $8.07M 0 -$0.03
PTX Metals  PANXF $0.07
-5.59
$8.02M $10K $0.07 $0.07 $8.02M 0 -$0.02
CareView Communications  CRVW $0.01
-14.38
$8M $120K $0.01 $0.02 $8M 0 -$0.01
AppTech Payments  APCX $0.2399
-4.76
$7.99M $3.94K $0.2399 $0.25 $7.99M 0 -$0.3
Nextleaf  OILFF $0.05
-4.57
$7.98M $1.1K $0.05 $0.05 $7.98M 4.79 $0.01
Silver Viper Minerals  VIPRF $0.4
+11.99
$7.84M $1K $0.3699 $0.3699 $7.84M 0 -$1.02
ADM Endeavors  ADMQ $0.05
+19.05
$7.83M $20K $0.05 $0.05 $7.83M 0 $0
Xeriant  XERI $0.01
-0.87
$7.83M $126.24K $0.01 $0.01 $7.83M 0 -$0.01
Exploits Discovery  NFLDF $0.04
-0.5
$7.62M $238K $0.04 $0.04 $7.62M 0 -$0.01
Sekur Private Data  SWISF $0.04
0
$7.6M $17.14K $0.04 $0.04 $7.6M 0 -$0.01
Inhibitor Therapeutics  INTI $0.04
0
$7.58M $16.5K $0.04 $0.04 $7.58M 0 -$0.02
Cytta  CYCA $0.02
-3.03
$7.52M $237.55K $0.02 $0.02 $7.52M 0 -$0.01
Niobay Metals  NBYCF $0.07
+16.67
$7.51M $1.5K $0.07 $0.07 $7.51M 0 -$0.02
Canadian Critical Minerals  RIINF $0.02999
0
$7.48M $7K $0.02999 $0.02999 $7.48M 0 $0
Hillcrest Energy  HLRTF $0.07
+10.55
$7.37M $100 $0.07 $0.07 $7.37M 0 -$0.09
BioVaxys Technology  BVAXF $0.02999
-4.58
$7.34M $4.33M $0.02 $0.02999 $7.34M 0 -$0.01
Innovative Designs  IVDN $0.19
+5.44
$7.32M $400 $0.19 $0.19 $7.32M 0 $0
The Dixie  DXYN $0.4799
+0.04
$7.31M $10 $0.4799 $0.4799 $7.31M 0 -$0.78
Nepra Foods  NPRFF $0.07
-2.25
$7.23M $59K $0.05999 $0.05999 $7.23M 0 -$0.04
AI/ML Innovations  AIMLF $0.04
0
$6.93M $161K $0.04 $0.04 $6.93M 0 -$0.04
CV Sciences  CVSI $0.04
-8.54
$6.91M $16.61K $0.04 $0.04 $6.91M 0 -$0.01
Freeport Resources  FEERF $0.02999
0
$6.83M $33.85K $0.02999 $0.02999 $6.83M 0 -$0.01
BacTech Environmental  BCCEF $0.02999
0
$6.79M $60K $0.02999 $0.02999 $6.79M 0 $0
Golden Arrow Resources  GARWF $0.04
0
$6.78M $5.12K $0.04 $0.04 $6.78M 0 -$0.04
BTU Metals  BTUMF $0.05
0
$6.68M $10K $0.05 $0.05 $6.68M 0 $0
Enduro Metals  ENDMF $0.1199
0
$6.46M $11K $0.13 $0.13 $6.46M 0 -$0.03
Bluesky Digital Assets  BTCWF $0.08999
+0.33
$6.43M $8.5K $0.08999 $0.08999 $6.43M 0 -$0.09
Silver Elephant Mining  SILEF $0.14
-6.59
$6.41M $66.17K $0.1499 $0.1499 $6.41M 0 -$0.13
ImagineAR  IPNFF $0.02
-8.33
$6.39M $4.63K $0.02 $0.02 $6.39M 0 $0
Carlton Precious  NBRFF $0.08999
0
$6.36M $11K $0.11 $0.11 $6.36M 0 -$0.01
Noram Lithium  NRVTF $0.07
0
$6.22M $270 $0.05999 $0.05999 $6.22M 0 -$0.03
BAB  BABB $0.8499
0
$6.17M $1K $0.8499 $0.8499 $6.17M 10.62 $0.08
Fathom Nickel  FNICF $0.02999
+3.18
$6.15M $60K $0.02999 $0.02999 $6.15M 0 -$0.01
MedBright AI Investments  MBAIF $0.02999
-43.26
$6.08M $83 $0.02999 $0.02999 $6.08M 0 -$0.01
Kontrol  KNRLF $0.11
0
$6.01M $11K $0.11 $0.11 $6.01M 0.83 $0.13
Grid Metals  MSMGF $0.02999
+10.94
$6.01M $107K $0.02999 $0.02999 $6.01M 0 -$0.01
Mountain Valley MD  MVMDF $0.02
-9.57
$5.99M $5K $0.02 $0.02 $5.99M 0 -$0.01
Gold Mountain Mining  GMTNF $0.004899
-9.26
$5.97M $170K $0.004899 $0.005 $5.97M 0 -$0.01
CLS Holdings USA  CLSH $0.04
0
$5.94M $10K $0.04 $0.04 $5.94M 3.60 $0.01
CryptoStar  CSTXF $0.01
0
$5.9M $10K $0.01 $0.01 $5.9M 0 -$0.01
Galantas Gold  GALKF $0.05
+5.12
$5.88M $44K $0.04 $0.05 $5.88M 0 -$0.01
HealthWarehouse.com  HEWA $0.11
-12.43
$5.87M $14.09K $0.11 $0.11 $5.87M 0 -$0.03
Luxxfolio  LUXFF $0.3599
-2.74
$5.85M $3K $0.3599 $0.3599 $5.85M 0 $0
Bell Copper  BCUFF $0.04
0
$5.81M $10.75K $0.04 $0.04 $5.81M 0 $0
Voxtur Analytics  VXTRF $0.007499
-12.79
$5.78M $22K $0.007499 $0.007499 $5.78M 0 -$0.07
Azincourt Energy  AZURF $0.01
+3.57
$5.43M $1K $0.01 $0.01 $5.43M 0 -$0.01
Psyched Wellness  PSYCF $0.02
0
$5.28M $10K $0.02 $0.02 $5.28M 0 -$0.01
GPO Plus  GPOX $0.08999
-13.46
$5.27M $260.66K $0.08999 $0.1 $5.27M 0 -$0.07
Liberty Star Uranium & Metals  LBSR $0.08
+6.9
$5.27M $191.88K $0.07 $0.08 $5.27M 7.59 $0.01
Silver North Resources  TARSF $0.11
0
$5.25M $400 $0.11 $0.11 $5.25M 0 -$0.04
Sun Summit Minerals  SMREF $0.05999
-7.79
$5.23M $12K $0.05999 $0.05999 $5.23M 0 -$0.06
Temas Resources  TMASF $0.1499
-14.2
$5.21M $3.5K $0.22 $0.22 $5.21M 0 -$0.04
Adia Nutrition  ADIA $0.05
+8
$5.18M $25.5K $0.07 $0.07 $5.18M 0 -$0.4
Lithium  LTUM $0.04
-5.01
$5.14M $23.2K $0.04 $0.05 $5.14M 0 -$0.01
Vision Lithium  ABEPF $0.02
+5.14
$5.1M $39.68K $0.02 $0.02 $5.1M 0 $0
Avricore Health  AVCRF $0.05
+23.15
$5.06M $20K $0.05 $0.05 $5.06M 0 -$0.01
IBC Advanced Alloys  IAALF $0.04
-20
$4.9M $416 $0.02999 $0.02999 $4.9M 0 -$0.02
Noble Roman's  NROM $0.22
0
$4.89M $10K $0.2 $0.2 $4.89M 22.00 $0.01
Pure Energy Minerals  PEMIF $0.14
-1.06
$4.85M $5.92K $0.14 $0.14 $4.85M 0 -$0.01
ThreeD Capital  IDKFF $0.05999
+5
$4.83M $1.6K $0.05999 $0.05999 $4.83M 0 -$0.13
Azucar Minerals  AXDDF $0.05999
+4.92
$4.73M $8K $0.05999 $0.05999 $4.73M 6.40 $0.01
Tsodilo Resources  TSDRF $0.07
0
$4.62M $4.41K $0.08 $0.08 $4.62M 0 -$0.02
infinitii ai  CDTAF $0.02999
+8.52
$4.62M $2K $0.02999 $0.02999 $4.62M 0 $0
Boardwalktech Software  BWLKF $0.08
+3.75
$4.62M $44K $0.08 $0.08 $4.62M 0 -$0.05
Therma Bright  TBRIF $0.07
+747.06
$4.55M $15K $0.01 $0.01 $4.55M 0 -$0.06
One World Lithium  OWRDF $0.02
-11.67
$4.52M $10K $0.02 $0.02 $4.52M 0 -$0.01
Stuhini Exploration  STXPF $0.1
-8.43
$4.49M $4K $0.08 $0.08 $4.49M 0 -$0.02
Imagine Lithium  ARXRF $0.01
0
$4.43M $1K $0.01 $0.01 $4.43M 0 $0
Nord Precious Metals Mining  CCWOF $0.11
-1.87
$4.41M $873 $0.1 $0.1 $4.41M 0 -$0.09
Vycor Medical  VYCO $0.13
-1.52
$4.34M $500 $0.13 $0.13 $4.34M 0 -$0.01
Leocor Mining  LECRF $0.04
-23.22
$4.32M $3.2K $0.04 $0.04 $4.32M 0 -$0.03
Silver Wolf Exploration  SWLFF $0.08999
+3.16
$4.29M $11K $0.08999 $0.08999 $4.29M 0 -$0.01
WEED  BUDZ $0.02999
0
$4.08M $5.5K $0.02999 $0.02999 $4.08M 0 -$0.01
ADM Tronics Unlimited  ADMT $0.05999
0
$4.06M $3.89K $0.05 $0.05999 $4.06M 0 $0
GoldHaven Resources  GHVNF $0.11
+0.94
$4.03M $50.1K $0.1 $0.11 $4.03M 0 -$0.39
Nu-Med Plus  NUMD $0.05
+0.3
$3.96M $1K $0.05 $0.05 $3.96M 0 $0
AppYea  APYP $0.0074
-11.74
$3.94M $39.1K $0.007 $0.007 $3.94M 0 -$0.01
Standard Uranium  STTDF $0.07
-4.76
$3.93M $25K $0.07 $0.07 $3.93M 0 -$0.06
Grizzly Discoveries  GZDIF $0.02
0
$3.88M $111.11K $0.02 $0.02 $3.88M 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí