Página 13 de resultados Del País: Estados Unidos Bolsa de valores: Tech Market Large Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1260)
- {{country.name}}
- Todos los países
- Estados Unidos (1260)
Tech Market Large (1260)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (21)
- Productos de consumo cíclicos (134)
- Servicios financieros (246)
- Bienes raíces (31)
- Productos de consumo defensivos (59)
- Atención sanitaria (264)
- Servicios públicos (16)
- Servicios de comunicaciones (86)
- Energía (23)
- Industria (105)
- Tecnología (247)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (1)
- Materiales de Construcción (1)
- Productos Químicos (2)
- Productos Químicos Especializados (5)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (1)
- Aluminio (2)
- Otros Metales Industriales y Mineras (2)
- Oro (2)
- Carbón de Coque (1)
- Acero (3)
- Concesionarios de Automóviles y Camiones (7)
- Fabricación de Automóviles (4)
- Piezas de Autoiomóviles (15)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Construcción Residencial (3)
- Fabricación de Ropa (2)
- Calzado y Accesorios (5)
- Empaquetamiento y Contenedores (3)
- Servicios Personales (1)
- Restaurantes (18)
- Ropa al por menor (10)
- Bienes de Lujo (2)
- Venta Online (11)
- Venta al Por Menor Especializada (15)
- Juegos (2)
- Ocio (8)
- Alojamiento (3)
- Resorts y Casinos (6)
- Servicios de Viaje (7)
- Gestión de Activos (33)
- Bancos-Diversificados (1)
- Bancos-Regional (137)
- Financiación Hipotecaria (1)
- Mercados de Capital (15)
- Datos Financieros y Bolsas (4)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (8)
- Seguros-Reaseguros (1)
- Seguros-Especializados (3)
- Seguros Brokers (4)
- Seguros-Diversificados (3)
- Conglomerados Financieros (1)
- Servicios de Crédito (19)
- Servicios Inmobiliarios (10)
- Inmobiliario-Diversificado (1)
- Sociedad Inmobiliaria-Instalaciones Médicas (2)
- Sociedad Inmobiliaria-Hotel & Motel (2)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Particular (2)
- Sociedad Inmobiliaria-Hipoteca (4)
- Sociedad Inmobiliaria-Especializada (4)
- Sociedad Inmobiliaria-Diversificado (1)
- Bebidas-Vinos y Destilerías (1)
- Bebidas No Alcohólicas (6)
- Confiteros (1)
- Productos Agropecuarios (8)
- Productos del Hogar y Personales (6)
- Alimentos Envasados (13)
- Servicios de Educación y Formación (10)
- Tiendas de Descuento (3)
- Distribución de Comida (4)
- Tiendas de Comestibles (5)
- Biotecnología (156)
- Fabricante de Medicamentos-General (4)
- Fabricante de Medicamentos-Especializado y Genérico (11)
- Planes de Salud (2)
- Centros de Atención Médica (12)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (16)
- Dispositivos Médicos (29)
- Instrumentos y Suministros Médicos (10)
- Diagnósticos y Análisis (14)
- Distribución Médica (1)
- Servicios Públicos-Renovables (3)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (6)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (22)
- Agencia de Publicidad (12)
- Publicación (2)
- Radiodifusión (2)
- Entretenimiento (17)
- Contenido e Información por Internet (23)
- Juegos Electrónicos y Multimedia (8)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (5)
- Petróleo y Gas-Midstream (7)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (7)
- Carbón Térmico (1)
- Aeroespacial y Defensa (10)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (6)
- Servicios de Alquiler y Leasing (4)
- Servicios de Seguridad y Protección (1)
- Servicios de Personal (5)
- Conglomerados (5)
- Construcción e Ingeniería (7)
- Productos de Construcción y Equipamiento (6)
- Maquinaria Agrícola y de Construcción Pesada (3)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (9)
- Fabricación de Metal (2)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (7)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (8)
- Transporte Ferroviario (3)
- Transporte Marítimo (2)
- Transporte por Camión (7)
- Transporte Integrado y Logística (5)
- Gestión de Resíduos (1)
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (40)
- Software-Infraestructura (38)
- Equipo de Comunicación (26)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (4)
- Componentes Electrónicos (14)
- Electrónica y Distribución de Ordenadores (4)
- Instrumentos Científicos y Técnicos (6)
- Equipamiento Semiconductor y Materiales (19)
- Semiconductores (37)
- Solar (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AGNC Investment Corp. AGNCO | $25.20 — |
+0.04
|
$0.00 — | $11.49K — | $25.16 — | $25.22 — | $0.00 — | 0 | -$1.86 — | ||
| Fulton Financial FULTP | $19.54 — |
+1.14
|
$0.00 — | $7.28K — | $19.16 — | $19.54 — | $0.00 — | 12.44 | $1.57 — | ||
| EVgo EVGOW | $0.11 — |
-5.91
|
$0.00 — | $106.42K — | $0.11 — | $0.12 — | $0.00 — | 0 | $0.00 — | ||
| Oxford Lane Capital OXLCP | $24.43 — |
+0.04
|
$0.00 — | $7.00K — | $24.38 — | $24.43 — | $0.00 — | 28.04 | $0.87 — | ||
| Texas Capital Bancshares TCBIO | $21.15 — |
+2.17
|
$0.00 — | $26.73K — | $20.75 — | $21.20 — | $0.00 — | 5.34 | $3.96 — | ||
| CHS Inc. CHSCM | $24.98 — |
-0.08
|
$0.00 — | $10.36K — | $24.98 — | $25.02 — | $0.00 — | 0 | $0.00 — | ||
| Liberty Broadband LBRDP | $24.30 — |
-0.21
|
$0.00 — | $4.15K — | $24.19 — | $24.50 — | $0.00 — | 4.45 | $5.45 — | ||
| Fifth Third Bancorp FITBO | $19.75 — |
+0.53
|
$0.00 — | $19.35K — | $19.68 — | $19.84 — | $0.00 — | 5.67 | $3.48 — | ||
| WesBanco WSBCP | $24.99 — |
+0.04
|
$0.00 — | $124.42K — | $24.99 — | $24.99 — | $0.00 — | 7.90 | $3.16 — | ||
| Grab GRABW | $0.38 — |
+14.6
|
$0.00 — | $48.05K — | $0.34 — | $0.39 — | $0.00 — | 0 | -$12.72 — | ||
| Brighthouse Financial BHFAO | $16.51 — |
+0.73
|
$0.00 — | $60.58K — | $16.34 — | $16.59 — | $0.00 — | 1.30 | $12.61 — | ||
| TMC the metals company TMCWW | $0.97 — |
+7.15
|
$0.00 — | $202.48K — | $0.84 — | $0.97 — | $0.00 — | 0 | -$0.63 — | ||
| Bank OZK OZKAP | $16.33 — |
+0.12
|
$0.00 — | $36.77K — | $16.33 — | $16.60 — | $0.00 — | 3.75 | $4.35 — | ||
| Northern Trust Corporation NTRSO | $19.58 — |
+0.3
|
$0.00 — | $18.15K — | $19.43 — | $19.63 — | $0.00 — | 2.71 | $7.21 — | ||
| Arch Capital ACGLN | $17.09 — |
-0.03
|
$0.00 — | $32.86K — | $17.02 — | $17.22 — | $0.00 — | 3.64 | $4.69 — | ||
| Huntington Bancshares Incorporated HBANM | $22.33 — |
-0.53
|
$0.00 — | $6.91K — | $22.25 — | $22.55 — | $0.00 — | 28.70 | $0.78 — | ||
| Brighthouse Financial BHFAM | $11.59 — |
+1.67
|
$0.00 — | $30.12K — | $11.30 — | $11.59 — | $0.00 — | 0.91 | $12.61 — | ||
| Strategy STRC | $96.38 — |
+1.05
|
$0.00 — | $1.10M — | $95.40 — | $97.59 — | $0.00 — | 0 | $0.00 — | ||
| Via Renewables VIASP | $25.54 — |
+0.55
|
$0.00 — | $3.00K — | $25.42 — | $25.66 — | $0.00 — | 21.82 | $1.17 — | ||
| First Citizens BancShares FCNCO | $22.30 — |
+0.41
|
$0.00 — | $7.40K — | $22.25 — | $22.47 — | $0.00 — | 0.38 | $57.47 — | ||
| CHS CHSCL | $25.50 — |
-0.18
|
$0.00 — | $15.74K — | $25.48 — | $25.60 — | $0.00 — | 0 | $0.00 — | ||
| Vivid Seats SEATW | $0.04 — |
+6.49
|
$0.00 — | $1.13K — | $0.04 — | $0.05 — | $0.00 — | 0 | $0.00 — | ||
| ReNew Energy Global RNWWW | $0.01 — |
+1.94
|
$0.00 — | $19.04K — | $0.01 — | $0.01 — | $0.00 — | 0 | -$0.22 — | ||
| CHS Inc. CHSCO | $26.29 — |
-0.57
|
$0.00 — | $10.19K — | $26.23 — | $26.53 — | $0.00 — | 0 | $0.00 — | ||
| CHS Inc. CHSCP | $27.60 — |
-0.04
|
$0.00 — | $5.60K — | $27.57 — | $27.82 — | $0.00 — | 0 | $0.00 — | ||
| Brookfield Property Preferred L.P BPYPM | $15.52 — |
+0.13
|
$0.00 — | $12.01K — | $15.40 — | $15.80 — | $0.00 — | 0 | $0.00 — | ||
| Brighthouse Financial BHFAN | $13.15 — |
+0.77
|
$0.00 — | $122.94K — | $13.00 — | $13.20 — | $0.00 — | 1.04 | $12.61 — | ||
| Fifth Third Bancorp FITBP | $24.94 — |
+0.28
|
$0.00 — | $2.15K — | $24.88 — | $24.94 — | $0.00 — | 7.16 | $3.48 — | ||
| CCC Intelligent CCCS | $8.75 — |
0
|
$5.62B — | $0.00 — | $0.00 — | $0.00 — | $5.62B — | 0 | $0.00 — | ||
| Liberty Global Ltd. LBTYB | $10.97 — |
0
|
$3.69B — | $58.00 — | $10.97 — | $10.97 — | $3.69B — | 0 | -$6.06 — | ||
| Valley National Bancorp VLYPP | $25.36 — |
+0.4
|
$3.15B — | $8.95K — | $25.09 — | $25.39 — | $3.15B — | 22.84 | $1.11 — | ||
| Formula Systems (1985) FORTY | $149.75 — |
0
|
$2.30B — | $321.00 — | $149.75 — | $149.75 — | $2.30B — | 31.52 | $4.75 — | ||
| Seneca Foods Corporation SENEB | $124.94 — |
0
|
$856.01M — | $21.00 — | $124.94 — | $124.94 — | $856.01M — | 14.47 | $8.63 — | ||
| Donegal Group Inc. DGICB | $16.19 — |
0
|
$702.77M — | $49.00 — | $16.19 — | $16.19 — | $702.77M — | 6.63 | $2.44 — | ||
| Opthea OPT | $3.41 — |
0
|
$583.10M — | $0.00 — | $3.41 — | $3.41 — | $583.10M — | 0 | -$1.06 — | ||
| HarborOne Bancorp HONE | $12.10 — |
0
|
$522.22M — | $0.00 — | $0.00 — | $0.00 — | $522.22M — | 0 | $0.00 — | ||
| Potbelly PBPB | $17.12 — |
0
|
$517.96M — | $0.00 — | $0.00 — | $0.00 — | $517.96M — | 0 | $0.00 — | ||
| Oxford Lane Capital Corp. OXLCO | $23.38 — |
+0.34
|
$432.61M — | $2.53K — | $23.26 — | $23.38 — | $432.61M — | 26.84 | $0.87 — | ||
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0.00 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | ||
| Kelly Services, Inc. KELYB | $8.80 — |
0
|
$310.98M — | $15.00 — | $8.80 — | $8.80 — | $310.98M — | 0 | -$4.44 — | ||
| Gladstone Commercial Corporation GOODN | $21.38 — |
+0.55
|
$0.00 — | $2.29K — | $21.38 — | $21.63 — | $0.00 — | 0 | -$0.03 — | ||
| Humacyte HUMAW | $0.14 — |
+0.72
|
$0.00 — | $18.72K — | $0.10 — | $0.15 — | $0.00 — | 0 | -$3.16 — | ||
| Enterprise Financial Services EFSCP | $19.59 — |
+3.65
|
$0.00 — | $1.37K — | $18.70 — | $19.59 — | $0.00 — | 4.72 | $4.14 — | ||
| Star Equity STRRP | $9.83 — |
-0.71
|
$0.00 — | $4.42K — | $9.70 — | $9.91 — | $0.00 — | 0 | -$2.00 — | ||
| Target Hospitality THWWW | $0.00 — |
0
|
$0.00 — | $6.81K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Popular Capital Trust II PFD GTD 6.125% BPOPM | $25.37 — |
+0.22
|
$0.00 — | $615.00 — | $25.25 — | $25.37 — | $0.00 — | 0 | $0.00 — | ||
| Thunder Bridge Capital Partners III TBCPW | $0.00 — |
-75
|
$0.00 — | $276.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Aurora Innovation AUROW | $0.27 — |
-0.04
|
$0.00 — | $33.60K — | $0.25 — | $0.27 — | $0.00 — | 0 | -$2.27 — | ||
| Hertz Global HTZWW | $2.81 — |
-1.06
|
$0.00 — | $75.49K — | $2.70 — | $2.83 — | $0.00 — | 2.35 | $1.19 — | ||
| Solid Power SLDPW | $0.99 — |
-9.55
|
$0.00 — | $120.27K — | $0.95 — | $1.17 — | $0.00 — | 0 | -$46.38 — | ||
| BFC Capital Trust II PFD TR 7.20% BANFP | $26.20 — |
0
|
$0.00 — | $105.00 — | $26.20 — | $26.20 — | $0.00 — | 0 | $0.00 — | ||
| Taboola.com TBLAW | $0.08 — |
0
|
$0.00 — | $0.00 — | $0.08 — | $0.08 — | $0.00 — | 0 | $0.00 — | ||
| CNB Financial CCNEP | $24.25 — |
-0.61
|
$0.00 — | $1.28K — | $24.00 — | $24.35 — | $0.00 — | 7.53 | $3.22 — | ||
| Cipher Mining CIFRW | $6.92 — |
+29.83
|
$0.00 — | $368.12K — | $5.88 — | $7.24 — | $0.00 — | 0 | $0.00 — | ||
| Cellebrite DI CLBTW | $5.25 — |
-11.64
|
$0.00 — | $3.92K — | $4.50 — | $5.90 — | $0.00 — | 93.72 | $0.06 — | ||
| AvePoint AVPTW | $5.15 — |
-23.13
|
$0.00 — | $60.88K — | $3.44 — | $6.66 — | $0.00 — | 0 | $0.00 — | ||
| Selective Insurance SIGIP | $17.12 — |
+0.16
|
$0.00 — | $4.72K — | $17.01 — | $17.27 — | $0.00 — | 3.04 | $5.62 — | ||
| WM Technology MAPSW | $0.01 — |
+23.6
|
$0.00 — | $69.25K — | $0.01 — | $0.01 — | $0.00 — | 0 | $0.00 — | ||
| Advantage ADVWW | $0.00 — |
+11.63
|
$0.00 — | $2.20M — | $0.00 — | $0.02 — | $0.00 — | 0 | $0.00 — | ||
| AST SpaceMobile ASTSW | $13.50 — |
+9.85
|
$0.00 — | $375.77K — | $8.65 — | $14.00 — | $0.00 — | 0 | $0.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||