Inicio
ACCIONES

Página 13 de resultados Del País: Estados Unidos Bolsa de valores: Tech Market Large Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (1261)

Tech Market Large (1261)

Todos los sectores

Todas las industrias

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Vimeo.com VMEO US	$7.85 —	0	$1.31B —	$0.00 —	$0.00 —	$0.00 —	$1.31B —	0	$0.00 —
Heidrick & Struggles HSII US	$59.01 —	0	$1.23B —	$0.00 —	$0.00 —	$0.00 —	$1.23B —	0	$0.00 —
Great Lakes Dredge & Dock GLDD US	$17.00 —	0	$1.14B —	$0.00 —	$0.00 —	$0.00 —	$1.14B —	0	$0.00 —
MidWestOne Financial MOFG US	$49.31 —	0	$1.02B —	$0.00 —	$0.00 —	$0.00 —	$1.02B —	0	$0.00 —
Ventyx Biosciences VTYX US	$14.00 —	0	$1.00B —	$0.00 —	$0.00 —	$0.00 —	$1.00B —	0	$0.00 —
Seneca Foods Corporation SENEB US	$145.75 —	0	$987.23M —	$123.00 —	$145.75 —	$145.75 —	$987.23M —	11.22	$12.98 —
Magic Software Enterprises MGIC US	$17.38 —	0	$853.35M —	$0.00 —	$0.00 —	$0.00 —	$853.35M —	0	$0.00 —
The ODP ODP US	$28.00 —	0	$843.30M —	$0.00 —	$0.00 —	$0.00 —	$843.30M —	0	$0.00 —
Gold.com AMRK US	$29.25 —	0	$720.85M —	$0.00 —	$0.00 —	$0.00 —	$720.85M —	0	$0.00 —
Donegal Group Inc. DGICB US	$18.22 —	-4.86	$675.04M —	$456.00 —	$18.22 —	$18.22 —	$675.04M —	10.23	$1.78 —
Surmodics SRDX US	$42.98 —	0	$614.58M —	$0.00 —	$0.00 —	$0.00 —	$614.58M —	0	$0.00 —
Opthea OPT US	$3.41 —	0	$583.10M —	$0.00 —	$0.00 —	$0.00 —	$583.10M —	0	$0.00 —
Olympic Steel ZEUS US	$47.86 —	0	$538.98M —	$0.00 —	$0.00 —	$0.00 —	$538.98M —	0	$0.00 —
HarborOne Bancorp HONE US	$12.10 —	0	$522.22M —	$0.00 —	$0.00 —	$0.00 —	$522.22M —	0	$0.00 —
Potbelly PBPB US	$17.12 —	0	$517.96M —	$0.00 —	$0.00 —	$0.00 —	$517.96M —	0	$0.00 —
Vasta Platform VSTA US	$4.90 —	0	$393.99M —	$0.00 —	$0.00 —	$0.00 —	$393.99M —	0	$0.00 —
QIWI QIWI US	$5.67 —	0	$355.58M —	$0.00 —	$5.67 —	$5.67 —	$355.58M —	1.14	$4.94 —
Blue Foundry Bancorp BLFY US	$13.24 —	0	$274.88M —	$0.00 —	$0.00 —	$0.00 —	$274.88M —	0	$0.00 —
Berry BRY US	$3.26 —	0	$253.00M —	$0.00 —	$0.00 —	$0.00 —	$253.00M —	0	$0.00 —
Genfit S.A. GNFT US	$4.85 —	0	$244.43M —	$0.00 —	$0.00 —	$0.00 —	$244.43M —	0	$0.00 —
TrueCar TRUE US	$2.54 —	0	$225.91M —	$0.00 —	$0.00 —	$0.00 —	$225.91M —	0	$0.00 —
Gulf Island Fabrication GIFI US	$12.00 —	0	$191.98M —	$0.00 —	$0.00 —	$0.00 —	$191.98M —	0	$0.00 —
United Security Bancshares UBFO US	$10.51 —	0	$185.03M —	$0.00 —	$0.00 —	$0.00 —	$185.03M —	0	$0.00 —
Mersana Therapeutics MRSN US	$29.08 —	0	$145.36M —	$0.00 —	$0.00 —	$0.00 —	$145.36M —	0	$0.00 —
Molecular Partners AG MOLN US	$3.71 —	-0.27	$139.17M —	$783.00 —	$3.71 —	$3.78 —	$139.17M —	0	-$1.95 —
Repare Therapeutics RPTX US	$2.65 —	0	$114.24M —	$0.00 —	$0.00 —	$0.00 —	$114.24M —	0	$0.00 —
LAVA Therapeutics LVTX US	$1.74 —	0	$45.77M —	$0.00 —	$0.00 —	$0.00 —	$45.77M —	0	$0.00 —
FibroGen FGEN US	$9.71 —	0	$39.28M —	$0.00 —	$0.00 —	$0.00 —	$39.28M —	0	$0.00 —
Generation Bio GBIO US	$5.34 —	0	$35.98M —	$0.00 —	$0.00 —	$0.00 —	$35.98M —	0	$0.00 —
iRobot IRBT US	$0.47 —	0	$14.84M —	$0.00 —	$0.00 —	$0.00 —	$14.84M —	0	$0.00 —
Luminar LAZR US	$0.19 —	0	$14.67M —	$0.00 —	$0.00 —	$0.00 —	$14.67M —	0	$0.00 —
IO Biotech IOBT US	$0.05 —	0	$3.45M —	$0.00 —	$0.00 —	$0.00 —	$3.45M —	0	$0.00 —
Sonder SOND US	$0.13 —	0	$1.68M —	$0.00 —	$0.00 —	$0.00 —	$1.68M —	0	$0.00 —
SLM Corporation SLMBP US	$75.00 —	-0.07	$0.00 —	$1.40K —	$74.79 —	$75.03 —	$0.00 —	34.96	$2.15 —
Gladstone Commercial Corporation GOODN US	$22.78 —	+0.8	$0.00 —	$1.54K —	$22.26 —	$22.78 —	$0.00 —	0	-$0.03 —
Oxford Lane Capital Corp. OXLCO US	$24.03 —	<0.01	$0.00 —	$3.82K —	$24.03 —	$24.09 —	$0.00 —	27.58	$0.87 —
Humacyte HUMAW US	$0.04 —	+14.04	$0.00 —	$10.22K —	$0.04 —	$0.04 —	$0.00 —	0	-$3.16 —
Dime Community Bancshares DCOMP US	$18.51 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Enterprise Financial Services EFSCP US	$19.64 —	-0.78	$0.00 —	$3.14K —	$19.59 —	$19.86 —	$0.00 —	4.74	$4.14 —
Gladstone Commercial Corporation GOODO US	$20.24 —	+0.07	$0.00 —	$10.69K —	$20.05 —	$20.27 —	$0.00 —	697.93	$0.03 —
Target Hospitality THWWW US	$0.00 —	0	$0.00 —	$6.81K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Pinnacle Financial Partners PNFPP US	$25.02 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Popular Capital Trust II PFD GTD 6.125% BPOPM US	$25.50 —	+0.35	$0.00 —	$2.91K —	$25.36 —	$25.50 —	$0.00 —	0	$0.00 —
Thunder Bridge Capital Partners III TBCPW US	$0.00 —	-75	$0.00 —	$276.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Aurora Innovation AUROW US	$0.30 —	-6.25	$0.00 —	$11.48K —	$0.30 —	$0.40 —	$0.00 —	0	-$2.27 —
Hertz Global HTZWW US	$2.50 —	+2.04	$0.00 —	$18.45K —	$2.35 —	$2.50 —	$0.00 —	2.09	$1.19 —
Solid Power SLDPW US	$0.17 —	+0.06	$0.00 —	$14.30K —	$0.16 —	$0.18 —	$0.00 —	0	-$46.38 —
BFC Capital Trust II PFD TR 7.20% BANFP US	$26.25 —	0	$0.00 —	$24.00 —	$26.25 —	$26.25 —	$0.00 —	0	$0.00 —
WesBanco WSBCP US	$24.99 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Taboola.com TBLAW US	$0.00 —	0	$0.00 —	$1.00K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
CNB Financial CCNEP US	$24.71 —	+0.73	$0.00 —	$1.21K —	$24.57 —	$24.71 —	$0.00 —	7.67	$3.22 —
Cipher Digital CIFRW US	$4.09 —	-4.88	$0.00 —	$25.93K —	$4.04 —	$4.24 —	$0.00 —	0	$0.00 —
Cellebrite DI CLBTW US	$5.25 —	-11.64	$0.00 —	$3.92K —	$4.50 —	$5.90 —	$0.00 —	93.72	$0.06 —
AvePoint AVPTW US	$5.15 —	-23.13	$0.00 —	$60.88K —	$3.44 —	$6.66 —	$0.00 —	0	$0.00 —
Via Renewables VIASP US	$25.42 —	-0.35	$0.00 —	$3.38K —	$25.42 —	$25.50 —	$0.00 —	21.72	$1.17 —
Selective Insurance SIGIP US	$16.02 —	+0.47	$0.00 —	$4.75K —	$15.94 —	$16.06 —	$0.00 —	2.85	$5.62 —
Vivid Seats SEATW US	$0.06 —	0	$0.00 —	$8.90K —	$0.06 —	$0.06 —	$0.00 —	0	$0.00 —
WM Technology MAPSW US	$0.00 —	0	$0.00 —	$588.04K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Advantage ADVWW US	$0.00 —	+11.63	$0.00 —	$2.20M —	$0.00 —	$0.02 —	$0.00 —	0	$0.00 —
Valley National Bancorp VLYPP US	$25.10 —	+0.04	$0.00 —	$9.33K —	$25.05 —	$25.11 —	$0.00 —	22.61	$1.11 —
AST SpaceMobile ASTSW US	$13.50 —	+9.85	$0.00 —	$375.77K —	$8.65 —	$14.00 —	$0.00 —	0	$0.00 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}