Página 4 de resultados Del País: Alemania Bolsa de valores: Frankfurt Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1360)
- {{country.name}}
- Todos los países
- Alemania (1360)
Frankfurt (1360)
Tecnología (1360)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1703)
- Productos de consumo cíclicos (1250)
- Servicios financieros (1287)
- Bienes raíces (528)
- Productos de consumo defensivos (607)
- Atención sanitaria (1603)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1677)
- Tecnología (1360)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (385)
- Software-Infraestructura (189)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (94)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Soitec SA SOH1.F | $110 120.24 USD |
-0.9
|
$3.98B 4.35B USD | $30 32.79 USD | $110 120.24 USD | $112.2 122.65 USD | $3.98B 4.35B USD | 23.30 | $4.72 5.16 USD | |
| ASGN Incorporated OA2.F | $86 94.01 USD |
+0.58
|
$3.97B 4.35B USD | $281 307.17 USD | $85 92.92 USD | $86.5 94.56 USD | $3.97B 4.35B USD | 21.60 | $3.98 4.35 USD | |
| Softcat plc SF5.F | $19.6 21.43 USD |
-1.01
|
$3.93B 4.3B USD | $70 76.52 USD | $19.6 21.43 USD | $19.6 21.43 USD | $3.93B 4.3B USD | 29.25 | $0.67 0.73 USD | |
| Tower Semiconductor Ltd. TOW.F | $34.3 37.49 USD |
+0.47
|
$3.91B 4.27B USD | $160 174.9 USD | $34.3 37.49 USD | $34.3 37.49 USD | $3.91B 4.27B USD | 8.42 | $4.07 4.45 USD | |
| Workiva Inc. 0WKA.F | $71.5 78.16 USD |
-2.05
|
$3.87B 4.23B USD | $18 19.68 USD | $71.5 78.16 USD | $71.5 78.16 USD | $3.87B 4.23B USD | 0 | -$1.58 -1.7 USD | |
| Braze, Inc. K43.F | $37.84 41.36 USD |
+0.29
|
$3.86B 4.22B USD | $13 14.21 USD | $37.84 41.36 USD | $37.84 41.36 USD | $3.86B 4.22B USD | 0 | -$1.21 -1.3 USD | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| Spectris plc FA9.F | $38.2 41.76 USD |
-1.04
|
$3.84B 4.2B USD | $8 8.75 USD | $38.2 41.76 USD | $38.2 41.76 USD | $3.84B 4.2B USD | 23.29 | $1.64 1.79 USD | |
| TIS Inc. 4HO.F | $16.2 17.71 USD |
-1.82
|
$3.83B 4.19B USD | $100 109.31 USD | $16.2 17.71 USD | $16.2 17.71 USD | $3.83B 4.19B USD | 13.61 | $1.19 1.3 USD | |
| Freshworks Inc. 7DF.F | $12.1 13.23 USD |
+3.42
|
$3.8B 4.16B USD | $1K 1.09K USD | $12.1 13.23 USD | $12.1 13.23 USD | $3.8B 4.16B USD | 0 | -$0.37 -0.4 USD | |
| Blackbaud, Inc. BNK.F | $71 77.61 USD |
-0.7
|
$3.69B 4.03B USD | $1 1.09 USD | $71 77.61 USD | $71.5 78.16 USD | $3.69B 4.03B USD | 186.84 | $0.38 0.42 USD | |
| Axcelis Technologies, Inc. XXA1.F | $106.75 116.69 USD |
+6.38
|
$3.68B 4.02B USD | $53 57.94 USD | $106.75 116.69 USD | $108.2 118.28 USD | $3.68B 4.02B USD | 15.31 | $6.97 7.62 USD | |
| Computacenter plc COUD.F | $32.2 35.2 USD |
-1.83
|
$3.68B 4.02B USD | $130 142.11 USD | $31.6 34.54 USD | $32.6 35.64 USD | $3.68B 4.02B USD | 15.78 | $2.04 2.23 USD | |
| TravelSky Technology Limited TVL.F | $1.24 1.36 USD |
+0.81
|
$3.67B 4.02B USD | $200 218.63 USD | $1.24 1.36 USD | $1.24 1.36 USD | $3.67B 4.02B USD | 20.66 | $0.06 0.07 USD | |
| Clarivate Plc 16A.F | $5.25 5.74 USD |
+0.96
|
$3.67B 4.01B USD | $3.6K 3.94K USD | $5.25 5.74 USD | $5.25 5.74 USD | $3.67B 4.01B USD | 0 | -$1.52 -1.6 USD | |
| Silicon Laboratories Inc. LA5.F | $113 123.52 USD |
-3.42
|
$3.62B 3.96B USD | $2 2.19 USD | $113 123.52 USD | $116 126.8 USD | $3.62B 3.96B USD | 0 | -$3.04 -3.3 USD | |
| Belden Inc. QCTA.F | $88 96.2 USD |
-1.68
|
$3.58B 3.91B USD | $60 65.59 USD | $88 96.2 USD | $88.5 96.74 USD | $3.58B 3.91B USD | 18.68 | $4.71 5.15 USD | |
| AAC Technologies Holdings Inc. A2X.F | $2.76 3.02 USD |
+0.73
|
$3.57B 3.91B USD | $50 54.66 USD | $2.76 3.02 USD | $2.76 3.02 USD | $3.57B 3.91B USD | 34.50 | $0.08 0.09 USD | |
| Sharp Corporation SRPB.F | $1.27 1.39 USD |
+0.79
|
$3.55B 3.88B USD | $588 642.76 USD | $1.27 1.39 USD | $1.27 1.39 USD | $3.55B 3.88B USD | 0 | -$0.34 -0.3 USD | |
| Box, Inc. 3BX.F | $24.44 26.72 USD |
+5.48
|
$3.54B 3.87B USD | $450 491.91 USD | $22.61 24.72 USD | $24.44 26.72 USD | $3.54B 3.87B USD | 36.47 | $0.67 0.73 USD | |
| Technology One Limited RW8.F | $10.6 11.59 USD |
0
|
$3.54B 3.87B USD | $100 109.31 USD | $10.6 11.59 USD | $10.6 11.59 USD | $3.54B 3.87B USD | 50.47 | $0.21 0.23 USD | |
| Indra Sistemas, S.A. IDA.F | $20.42 22.32 USD |
-1.35
|
$3.53B 3.86B USD | $1 1.09 USD | $20.26 22.15 USD | $20.42 22.32 USD | $3.53B 3.86B USD | 18.56 | $1.1 1.2 USD | |
| Synaptics Incorporated SJN.F | $84.94 92.85 USD |
+3.46
|
$3.53B 3.86B USD | $4 4.37 USD | $84.9 92.81 USD | $84.94 92.85 USD | $3.53B 3.86B USD | 0 | -$2.49 -2.7 USD | |
| Fortnox AB (publ) 9E80.F | $5.71 6.24 USD |
-0.52
|
$3.5B 3.82B USD | $236 257.98 USD | $5.71 6.24 USD | $5.71 6.24 USD | $3.5B 3.82B USD | 63.46 | $0.09 0.1 USD | |
| IPG Photonics Corporation IPF.F | $76.16 83.25 USD |
-3.08
|
$3.47B 3.79B USD | $30 32.79 USD | $76.16 83.25 USD | $76.16 83.25 USD | $3.47B 3.79B USD | 21.27 | $3.58 3.91 USD | |
| Kingdee International Software Group Company Limited KDID.F | $92.5 101.11 USD |
-1.07
|
$3.47B 3.79B USD | $12 13.12 USD | $92.5 101.11 USD | $92.5 101.11 USD | $3.47B 3.79B USD | 0 | -$0.78 -0.8 USD | |
| Hirose Electric Co.,Ltd. HRO.F | $99.5 108.77 USD |
-0.5
|
$3.46B 3.78B USD | $98 107.13 USD | $99.5 108.77 USD | $99.5 108.77 USD | $3.46B 3.78B USD | 21.96 | $4.53 4.95 USD | |
| Renishaw plc REW.F | $47.2 51.6 USD |
0
|
$3.45B 3.78B USD | $50 54.66 USD | $47.2 51.6 USD | $47.2 51.6 USD | $3.45B 3.78B USD | 30.06 | $1.57 1.72 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $0.9399 1.03 USD |
-1.57
|
$3.45B 3.77B USD | $1.2K 1.31K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $3.45B 3.77B USD | 0 | -$0.01 -0.01 USD | |
| LG Display Co., Ltd. LGA.F | $3.32 3.63 USD |
-2.35
|
$3.45B 3.77B USD | $50 54.66 USD | $3.3 3.61 USD | $3.32 3.63 USD | $3.45B 3.77B USD | 0 | -$2.1 -2.2 USD | |
| Envestnet, Inc. 30E.F | $62 67.77 USD |
-0.8
|
$3.45B 3.77B USD | $15 16.4 USD | $62 67.77 USD | $62 67.77 USD | $3.45B 3.77B USD | 0 | -$3.29 -3.5 USD | |
| Sanmina Corporation SAYN.F | $61.38 67.1 USD |
-0.42
|
$3.44B 3.76B USD | $6 6.56 USD | $61.06 66.75 USD | $62.02 67.8 USD | $3.44B 3.76B USD | 15.81 | $3.88 4.24 USD | |
| AAC Technologies Holdings Inc. A2XN.F | $2.84 3.1 USD |
-3.4
|
$3.43B 3.75B USD | $100 109.31 USD | $2.84 3.1 USD | $2.84 3.1 USD | $3.43B 3.75B USD | 35.50 | $0.08 0.09 USD | |
| Sharp Corporation SRP.F | $5.05 5.52 USD |
-4.03
|
$3.38B 3.7B USD | $25 27.33 USD | $5.05 5.52 USD | $5.31 5.81 USD | $3.38B 3.7B USD | 0 | -$1.36 -1.4 USD | |
| ACI Worldwide, Inc. TSA.F | $31.8 34.76 USD |
-1.85
|
$3.35B 3.67B USD | $230 251.42 USD | $31.8 34.76 USD | $31.8 34.76 USD | $3.35B 3.67B USD | 25.64 | $1.24 1.36 USD | |
| Worldline SA WO60.F | $5.4 5.9 USD |
-2.7
|
$3.35B 3.66B USD | $200 218.63 USD | $5.4 5.9 USD | $5.5 6.01 USD | $3.35B 3.66B USD | 0 | -$1.45 -1.5 USD | |
| Melexis NV MEX.F | $82 89.64 USD |
-2.84
|
$3.32B 3.63B USD | $190 207.7 USD | $82 89.64 USD | $84.2 92.04 USD | $3.32B 3.63B USD | 15.67 | $5.23 5.72 USD | |
| Five9, Inc. 1F9.F | $44.52 48.67 USD |
-2.6
|
$3.29B 3.59B USD | $100 109.31 USD | $44.52 48.67 USD | $44.52 48.67 USD | $3.29B 3.59B USD | 0 | -$0.78 -0.8 USD | |
| Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| nCino, Inc. 6NCA.F | $28 30.61 USD |
-0.71
|
$3.2B 3.5B USD | $100 109.31 USD | $28 30.61 USD | $28 30.61 USD | $3.2B 3.5B USD | 0 | -$0.35 -0.3 USD | |
| Lagercrantz Group AB (publ) LG72.F | $15.29 16.71 USD |
-0.13
|
$3.17B 3.47B USD | $400 437.25 USD | $15.29 16.71 USD | $15.29 16.71 USD | $3.17B 3.47B USD | 42.47 | $0.36 0.39 USD | |
| GMO Payment Gateway, Inc. 3RH.F | $40.8 44.6 USD |
-2.86
|
$3.16B 3.45B USD | $1 1.09 USD | $40.8 44.6 USD | $41 44.82 USD | $3.16B 3.45B USD | 33.99 | $1.2 1.31 USD | |
| Kingboard Laminates Holdings Limited KLN.F | $0.9799 1.07 USD |
-2
|
$3.15B 3.45B USD | $41 44.82 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $3.15B 3.45B USD | 32.66 | $0.03 0.03 USD | |
| Alarm.com Holdings, Inc. 3RL.F | $61.5 67.23 USD |
+1.65
|
$3.15B 3.44B USD | $160 174.9 USD | $61.5 67.23 USD | $61.5 67.23 USD | $3.15B 3.44B USD | 39.67 | $1.55 1.69 USD | |
| Diodes Incorporated DDQ.F | $67.5 73.79 USD |
0
|
$3.14B 3.43B USD | $50 54.66 USD | $67.5 73.79 USD | $67.5 73.79 USD | $3.14B 3.43B USD | 19.97 | $3.38 3.69 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | $34.14 37.32 USD |
+0.09
|
$3.13B 3.43B USD | $580 634.02 USD | $34.11 37.29 USD | $34.14 37.32 USD | $3.13B 3.43B USD | 71.12 | $0.48 0.52 USD | |
| Wolfspeed, Inc. CR6A.F | $24.27 26.53 USD |
-0.14
|
$3.12B 3.41B USD | $100 109.31 USD | $24.27 26.53 USD | $24.56 26.84 USD | $3.12B 3.41B USD | 0 | -$4.11 -4.4 USD | |
| HORIBA, Ltd. 01H.F | $71 77.61 USD |
-4.7
|
$3.07B 3.35B USD | $9 9.84 USD | $71 77.61 USD | $71 77.61 USD | $3.07B 3.35B USD | 15.23 | $4.66 5.09 USD | |
| Vishay Intertechnology, Inc. VHY.F | $21.58 23.59 USD |
-0.32
|
$3B 3.28B USD | $220 240.49 USD | $21.58 23.59 USD | $21.58 23.59 USD | $3B 3.28B USD | 13.48 | $1.6 1.75 USD | |
| Sprinklr, Inc. 9EI.F | $10.83 11.84 USD |
-1.23
|
$2.93B 3.21B USD | $50 54.66 USD | $10.83 11.84 USD | $10.83 11.84 USD | $2.93B 3.21B USD | 63.70 | $0.17 0.19 USD | |
| RingCentral, Inc. 3RCA.F | $31.68 34.63 USD |
-1.55
|
$2.91B 3.18B USD | $80 87.45 USD | $31.68 34.63 USD | $31.72 34.67 USD | $2.91B 3.18B USD | 0 | -$1.36 -1.4 USD | |
| Kinaxis Inc. 9KX.F | $100 109.31 USD |
0
|
$2.85B 3.12B USD | $19 20.77 USD | $100 109.31 USD | $100 109.31 USD | $2.85B 3.12B USD | 208.33 | $0.48 0.52 USD | |
| Plexus Corp. PX4.F | $104 113.69 USD |
0
|
$2.85B 3.11B USD | $110 120.24 USD | $104 113.69 USD | $104 113.69 USD | $2.85B 3.11B USD | 31.13 | $3.34 3.65 USD | |
| Teradata Corporation 3T4.F | $29.2 31.92 USD |
0
|
$2.84B 3.1B USD | $4 4.37 USD | $29.2 31.92 USD | $29.2 31.92 USD | $2.84B 3.1B USD | 74.87 | $0.39 0.43 USD | |
| Venture Corporation Limited VEM.F | $9.55 10.44 USD |
0
|
$2.81B 3.07B USD | $162 177.09 USD | $9.55 10.44 USD | $9.55 10.44 USD | $2.81B 3.07B USD | 15.15 | $0.63 0.69 USD | |
| BlackLine, Inc. 02B.F | $45 49.19 USD |
+0.9
|
$2.8B 3.06B USD | $40 43.73 USD | $44.8 48.97 USD | $45.2 49.41 USD | $2.8B 3.06B USD | 41.28 | $1.09 1.19 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| Sunrun Inc. 3S9.F | $12.35 13.5 USD |
+0.49
|
$2.77B 3.03B USD | $250 273.28 USD | $11.85 12.95 USD | $12.35 13.5 USD | $2.77B 3.03B USD | 0 | -$6.16 -6.7 USD | |
| Lumentum Holdings Inc. LU2.F | $40.92 44.73 USD |
-3.51
|
$2.77B 3.02B USD | $25 27.33 USD | $40.92 44.73 USD | $40.92 44.73 USD | $2.77B 3.02B USD | 0 | -$4.84 -5.2 USD | |
| Sportradar Group AG 1M4.F | $9.3 10.17 USD |
-2.62
|
$2.73B 2.98B USD | $100 109.31 USD | $9.3 10.17 USD | $9.3 10.17 USD | $2.73B 2.98B USD | 103.33 | $0.09 0.1 USD | |
| C3.ai, Inc. 724.F | $22.12 24.17 USD |
-1.51
|
$2.67B 2.92B USD | $190 207.7 USD | $22.12 24.17 USD | $22.12 24.17 USD | $2.67B 2.92B USD | 0 | -$2.14 -2.3 USD | |
| SolarEdge Technologies, Inc. 2ED.F | $45.27 49.48 USD |
+0.39
|
$2.62B 2.87B USD | $103 112.59 USD | $45 49.19 USD | $46.45 50.78 USD | $2.62B 2.87B USD | 0 | -$4.23 -4.6 USD | |
| Maruwa Co.,Ltd. 6X5.F | $204 223 USD |
-0.97
|
$2.6B 2.85B USD | $4 4.37 USD | $204 223 USD | $204 223 USD | $2.6B 2.85B USD | 28.21 | $7.23 7.9 USD | |
| ESCO Technologies Inc. ET7.F | $99.5 108.77 USD |
+0.51
|
$2.58B 2.82B USD | $90 98.38 USD | $98 107.13 USD | $99.5 108.77 USD | $2.58B 2.82B USD | 28.42 | $3.5 3.83 USD | |
| Agilysys, Inc. PS3.F | $91.5 100.02 USD |
-3.68
|
$2.51B 2.75B USD | $48 52.47 USD | $91.5 100.02 USD | $91.5 100.02 USD | $2.51B 2.75B USD | 31.33 | $2.92 3.19 USD | |
| DXC Technology Company 2XT.F | $14 15.3 USD |
-2.37
|
$2.5B 2.74B USD | $10 10.93 USD | $13.89 15.18 USD | $14 15.3 USD | $2.5B 2.74B USD | 33.32 | $0.42 0.46 USD | |
| Network International Holdings plc NIH.F | $4.61 5.04 USD |
-0.09
|
$2.46B 2.69B USD | $35 38.26 USD | $4.49 4.91 USD | $4.61 5.04 USD | $2.46B 2.69B USD | 41.90 | $0.11 0.12 USD | |
| AIXTRON SE AIX2.F | $43.4 47.44 USD |
-0.91
|
$2.44B 2.67B USD | $10 10.93 USD | $43.4 47.44 USD | $43.4 47.44 USD | $2.44B 2.67B USD | 15.95 | $2.72 2.97 USD | |
| Semtech Corporation SM2.F | $36.95 40.39 USD |
+0.38
|
$2.42B 2.65B USD | $222 242.68 USD | $36.95 40.39 USD | $36.95 40.39 USD | $2.42B 2.65B USD | 0 | -$15.67 -17.1 USD | |
| Silicon Motion Technology Corporation S9M.F | $71 77.61 USD |
-1.39
|
$2.39B 2.61B USD | $200 218.63 USD | $71 77.61 USD | $71 77.61 USD | $2.39B 2.61B USD | 43.55 | $1.63 1.78 USD | |
| Jamf Holding Corp. JA4.F | $18.9 20.66 USD |
0
|
$2.39B 2.61B USD | $15 16.4 USD | $17.8 19.46 USD | $18.9 20.66 USD | $2.39B 2.61B USD | 0 | -$0.77 -0.8 USD | |
| Perficient, Inc. PFS.F | $67.5 73.79 USD |
0
|
$2.39B 2.61B USD | $75 81.99 USD | $66 72.15 USD | $67.5 73.79 USD | $2.39B 2.61B USD | 31.39 | $2.15 2.35 USD | |
| Kulicke and Soffa Industries, Inc. KU1.F | $42.65 46.62 USD |
-1.39
|
$2.37B 2.59B USD | $240 262.35 USD | $42.65 46.62 USD | $42.65 46.62 USD | $2.37B 2.59B USD | 0 | -$1.09 -1.1 USD | |
| Taiyo Yuden Co., Ltd. TYC1.F | $18.6 20.33 USD |
-3.63
|
$2.35B 2.57B USD | $180 196.76 USD | $18.6 20.33 USD | $18.6 20.33 USD | $2.35B 2.57B USD | 50.27 | $0.37 0.4 USD | |
| Software Aktiengesellschaft SOWA.F | $7.7 8.42 USD |
0
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 0 | $0 0 USD | |
| Siltronic AG WAF.F | $76.95 84.12 USD |
+1.12
|
$2.32B 2.53B USD | $100 109.31 USD | $75.85 82.91 USD | $76.95 84.12 USD | $2.32B 2.53B USD | 15.99 | $4.81 5.26 USD | |
| VusionGroup S.A. S4M.F | $144.4 157.85 USD |
-1.23
|
$2.3B 2.51B USD | $10 10.93 USD | $144.4 157.85 USD | $144.4 157.85 USD | $2.3B 2.51B USD | 32.37 | $4.46 4.88 USD | |
| TietoEVRY Oyj TTEB.F | $18.99 20.76 USD |
-0.73
|
$2.25B 2.46B USD | $25 27.33 USD | $18.99 20.76 USD | $18.99 20.76 USD | $2.25B 2.46B USD | 13.96 | $1.36 1.49 USD | |
| Nordic Semiconductor ASA N0S.F | $11.45 12.52 USD |
-0.82
|
$2.21B 2.42B USD | $451 493 USD | $11.45 12.52 USD | $11.45 12.52 USD | $2.21B 2.42B USD | 0 | -$0.1 -0.1 USD | |
| Eutelsat Group E3B0.F | $1.02 1.11 USD |
+2.51
|
$2.18B 2.38B USD | $400 437.25 USD | $1.02 1.11 USD | $1.02 1.11 USD | $2.18B 2.38B USD | 7.84 | $0.13 0.14 USD | |
| OSI Systems, Inc. OS2.F | $127 138.83 USD |
-2.31
|
$2.17B 2.37B USD | $25 27.33 USD | $127 138.83 USD | $128 139.92 USD | $2.17B 2.37B USD | 18.92 | $6.71 7.33 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| Lightspeed Commerce Inc. 3L50.F | $14 15.3 USD |
0
|
$2.16B 2.36B USD | $1K 1.09K USD | $14 15.3 USD | $14 15.3 USD | $2.16B 2.36B USD | 0 | -$0.99 -1.08 USD | |
| Veeco Instruments Inc. VEO.F | $38 41.54 USD |
-1.04
|
$2.15B 2.35B USD | $185 202.23 USD | $38 41.54 USD | $38 41.54 USD | $2.15B 2.35B USD | 0 | -$0.33 -0.3 USD | |
| Eutelsat Group E3B.F | $4.44 4.85 USD |
+1.14
|
$2.15B 2.35B USD | $200 218.63 USD | $4.44 4.85 USD | $4.44 4.85 USD | $2.15B 2.35B USD | 8.53 | $0.52 0.57 USD | |
| Rapid7, Inc. R7D.F | $34.45 37.66 USD |
-1.2
|
$2.15B 2.35B USD | $123 134.46 USD | $34.45 37.66 USD | $34.45 37.66 USD | $2.15B 2.35B USD | 0 | -$1.84 -2.01 USD | |
| Calix, Inc. CXA.F | $31 33.89 USD |
+4.03
|
$2.13B 2.33B USD | $200 218.63 USD | $31 33.89 USD | $31 33.89 USD | $2.13B 2.33B USD | 119.23 | $0.26 0.28 USD | |
| EVERTEC, Inc. 2EV.F | $32.6 35.64 USD |
+0.62
|
$2.12B 2.32B USD | $10 10.93 USD | $32.6 35.64 USD | $32.6 35.64 USD | $2.12B 2.32B USD | 35.82 | $0.91 0.99 USD | |
| Qt Group Oyj 2QT.F | $82.15 89.8 USD |
-0.84
|
$2.09B 2.28B USD | $2 2.19 USD | $82.05 89.69 USD | $82.55 90.24 USD | $2.09B 2.28B USD | 54.04 | $1.52 1.66 USD | |
| TeamViewer SE TMV1.F | $5.75 6.29 USD |
-0.86
|
$2.06B 2.26B USD | $80 87.45 USD | $5.75 6.29 USD | $5.75 6.29 USD | $2.06B 2.26B USD | 16.91 | $0.34 0.37 USD | |
| Rogers Corporation RG6.F | $108 118.06 USD |
0
|
$2.03B 2.22B USD | $20 21.86 USD | $107 116.97 USD | $108 118.06 USD | $2.03B 2.22B USD | 32.23 | $3.35 3.66 USD | |
| TeamViewer SE TMV.F | $11.76 12.86 USD |
-2.81
|
$2.02B 2.21B USD | $357 390.25 USD | $11.76 12.86 USD | $12.02 13.13 USD | $2.02B 2.21B USD | 17.55 | $0.67 0.73 USD | |
| Appian Corporation 910.F | $27.27 29.81 USD |
+0.11
|
$1.99B 2.17B USD | $30 32.79 USD | $27.18 29.71 USD | $27.92 30.52 USD | $1.99B 2.17B USD | 0 | -$1.34 -1.4 USD | |
| Progress Software Corporation PGR.F | $45.8 50.07 USD |
-0.87
|
$1.98B 2.16B USD | $50 54.66 USD | $45.8 50.07 USD | $45.8 50.07 USD | $1.98B 2.16B USD | 32.02 | $1.43 1.56 USD | |
| Netcompany Group A/S 60N.F | $40.06 43.79 USD |
-2.81
|
$1.96B 2.15B USD | $310 338.87 USD | $40.06 43.79 USD | $41.16 44.99 USD | $1.96B 2.15B USD | 50.70 | $0.79 0.86 USD | |
| JEOL Ltd. JEL.F | $38.2 41.76 USD |
-0.52
|
$1.96B 2.15B USD | $600 655.88 USD | $38.2 41.76 USD | $38.2 41.76 USD | $1.96B 2.15B USD | 15.34 | $2.49 2.72 USD | |
| Dentsu Soken Inc. ISW.F | $29 31.7 USD |
-2.03
|
$1.94B 2.12B USD | $114 124.62 USD | $29 31.7 USD | $29 31.7 USD | $1.94B 2.12B USD | 21.48 | $1.35 1.48 USD | |
| HMS Networks AB (publ) 4H3A.F | $38.38 41.95 USD |
-1.13
|
$1.93B 2.11B USD | $18 19.68 USD | $38.38 41.95 USD | $38.38 41.95 USD | $1.93B 2.11B USD | 40.82 | $0.94 1.03 USD | |
| VIZIO Holding Corp. 7UF.F | $9.65 10.55 USD |
-0.52
|
$1.92B 2.1B USD | $200 218.63 USD | $9.65 10.55 USD | $9.65 10.55 USD | $1.92B 2.1B USD | 120.62 | $0.08 0.09 USD | |
| Ambarella, Inc. A8B.F | $46.16 50.46 USD |
+0.83
|
$1.92B 2.09B USD | $150 163.97 USD | $45.85 50.12 USD | $46.16 50.46 USD | $1.92B 2.09B USD | 0 | -$3.91 -4.2 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||