Página 4 de resultados Del País: Alemania Bolsa de valores: Frankfurt Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1364)
- {{country.name}}
- Todos los países
- Alemania (1364)
Frankfurt (1364)
Tecnología (1364)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1705)
- Productos de consumo cíclicos (1251)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Littelfuse, Inc. LFS.F | $132 144.29 USD |
-3.65
|
$3.26B 3.57B USD | $12 13.12 USD | $132 144.29 USD | $134 146.48 USD | $3.26B 3.57B USD | 37.50 | $3.52 3.85 USD | |
| GDS Holdings Limited G401.F | $2 2.19 USD |
-9.91
|
$3.25B 3.55B USD | $336 367.29 USD | $2 2.19 USD | $2 2.19 USD | $3.25B 3.55B USD | 0 | -$0.07 -0.07 USD | |
| Sharp Corporation SRP.F | $4.89 5.34 USD |
-3.44
|
$3.25B 3.55B USD | $44 48.1 USD | $4.89 5.34 USD | $4.9 5.35 USD | $3.25B 3.55B USD | 0 | -$1.47 -1.6 USD | |
| Belden Inc. QCTA.F | $81 88.54 USD |
-2.41
|
$3.25B 3.55B USD | $14 15.3 USD | $81 88.54 USD | $82.5 90.18 USD | $3.25B 3.55B USD | 19.14 | $4.23 4.62 USD | |
| Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| GDS Holdings Limited G40.F | $16.2 17.71 USD |
-10.5
|
$3.23B 3.53B USD | $40 43.73 USD | $16.2 17.71 USD | $16.2 17.71 USD | $3.23B 3.53B USD | 0 | -$0.54 -0.5 USD | |
| Kinaxis Inc. 9KX.F | $108 118.06 USD |
+2.86
|
$3.16B 3.46B USD | $38 41.54 USD | $108 118.06 USD | $108 118.06 USD | $3.16B 3.46B USD | 0 | $0 0 USD | |
| Hirose Electric Co.,Ltd. HRO.F | $91.5 100.02 USD |
-0.54
|
$3.15B 3.45B USD | $0 0 USD | $91.5 100.02 USD | $91.5 100.02 USD | $3.15B 3.45B USD | 15.09 | $6.06 6.62 USD | |
| Sharp Corporation SRPB.F | $1.16 1.27 USD |
-6.45
|
$3.15B 3.44B USD | $0 0 USD | $1.16 1.27 USD | $1.16 1.27 USD | $3.15B 3.44B USD | 0 | -$0.37 -0.4 USD | |
| VusionGroup S.A. S4M.F | $196.5 214.8 USD |
-0.51
|
$3.15B 3.44B USD | $13 14.21 USD | $196.5 214.8 USD | $196.5 214.8 USD | $3.15B 3.44B USD | 0 | -$2.73 -2.9 USD | |
| Lumentum Holdings Inc. LU2.F | $44.54 48.69 USD |
-5.25
|
$3.08B 3.37B USD | $10 10.93 USD | $44.54 48.69 USD | $44.54 48.69 USD | $3.08B 3.37B USD | 0 | -$6.81 -7.4 USD | |
| Ibiden Co.,Ltd. IBI.F | $21.4 23.39 USD |
-6.14
|
$2.99B 3.27B USD | $11 12.02 USD | $21.4 23.39 USD | $21.4 23.39 USD | $2.99B 3.27B USD | 16.85 | $1.27 1.39 USD | |
| StoneCo Ltd. 0Q0.F | $10.59 11.58 USD |
+3.32
|
$2.99B 3.26B USD | $20 21.86 USD | $10.32 11.28 USD | $10.59 11.58 USD | $2.99B 3.26B USD | 0 | -$0.76 -0.8 USD | |
| ROHM Co., Ltd. ROM.F | $7.48 8.17 USD |
-4.4
|
$2.92B 3.2B USD | $1K 1.09K USD | $7.48 8.17 USD | $7.48 8.17 USD | $2.92B 3.2B USD | 53.41 | $0.14 0.15 USD | |
| Plexus Corp. PX4.F | $104 113.69 USD |
-1.89
|
$2.86B 3.12B USD | $239 261.26 USD | $104 113.69 USD | $104 113.69 USD | $2.86B 3.12B USD | 27.29 | $3.81 4.16 USD | |
| OSI Systems, Inc. OS2.F | $164 179.27 USD |
-1.2
|
$2.83B 3.09B USD | $12 13.12 USD | $164 179.27 USD | $168 183.65 USD | $2.83B 3.09B USD | 23.90 | $6.86 7.5 USD | |
| SolarWinds Corporation 0OIA.F | $16.31 17.83 USD |
0
|
$2.82B 3.09B USD | $1.32K 1.45K USD | $16.12 17.62 USD | $16.31 17.83 USD | $2.82B 3.09B USD | 29.12 | $0.56 0.61 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| Alten S.A. AN3.F | $79.35 86.74 USD |
-4.11
|
$2.76B 3.02B USD | $110 120.24 USD | $79.35 86.74 USD | $81.4 88.98 USD | $2.76B 3.02B USD | 11.45 | $6.93 7.58 USD | |
| Computacenter plc COUD.F | $26.2 28.64 USD |
-3.68
|
$2.75B 3B USD | $100 109.31 USD | $26.2 28.64 USD | $26.8 29.3 USD | $2.75B 3B USD | 14.71 | $1.78 1.95 USD | |
| Braze, Inc. K43.F | $24.91 27.23 USD |
+0.93
|
$2.7B 2.95B USD | $200 218.63 USD | $24.91 27.23 USD | $24.91 27.23 USD | $2.7B 2.95B USD | 0 | -$0.9 -0.9 USD | |
| Kingboard Laminates Holdings Limited KLN.F | $0.8299 0.9 USD |
-1.79
|
$2.66B 2.9B USD | $2.01K 2.2K USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $2.66B 2.9B USD | 16.50 | $0.05 0.05 USD | |
| Blackbaud, Inc. BNK.F | $53.5 58.48 USD |
-0.93
|
$2.65B 2.89B USD | $0 0 USD | $53.5 58.48 USD | $53.5 58.48 USD | $2.65B 2.89B USD | 0 | -$4.94 -5.4 USD | |
| Xinyi Solar Holdings Limited 13X0.F | $5.65 6.18 USD |
-6.61
|
$2.62B 2.87B USD | $10 10.93 USD | $5.65 6.18 USD | $5.65 6.18 USD | $2.62B 2.87B USD | 21.73 | $0.26 0.28 USD | |
| Silicon Laboratories Inc. LA5.F | $77.5 84.72 USD |
-3.13
|
$2.54B 2.78B USD | $50 54.66 USD | $77.5 84.72 USD | $78 85.26 USD | $2.54B 2.78B USD | 0 | -$5.23 -5.7 USD | |
| GCL Technology Holdings Limited 3GY.F | $0.08 0.09 USD |
-4.08
|
$2.53B 2.77B USD | $19.5K 21.32K USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.53B 2.77B USD | 0 | -$0.02 -0.02 USD | |
| Network International Holdings plc NIH.F | $4.62 5.05 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| Sensata Technologies Holding plc S94.F | $16.8 18.36 USD |
-3.45
|
$2.52B 2.75B USD | $264 288.59 USD | $16.8 18.36 USD | $16.8 18.36 USD | $2.52B 2.75B USD | 22.39 | $0.75 0.82 USD | |
| LG Display Co., Ltd. LGA.F | $2.4 2.62 USD |
-1.64
|
$2.5B 2.73B USD | $351 383.69 USD | $2.4 2.62 USD | $2.4 2.62 USD | $2.5B 2.73B USD | 0 | -$1.69 -1.8 USD | |
| nCino, Inc. 6NCA.F | $20.8 22.74 USD |
0
|
$2.47B 2.7B USD | $100 109.31 USD | $20.8 22.74 USD | $20.8 22.74 USD | $2.47B 2.7B USD | 0 | -$0.29 -0.3 USD | |
| BlackLine, Inc. 02B.F | $38.8 42.41 USD |
-3
|
$2.45B 2.68B USD | $135 147.57 USD | $38.4 41.98 USD | $39.6 43.29 USD | $2.45B 2.68B USD | 30.31 | $1.28 1.4 USD | |
| Camtek Ltd. CMZ.F | $52 56.84 USD |
0
|
$2.43B 2.65B USD | $17 18.58 USD | $52 56.84 USD | $52 56.84 USD | $2.43B 2.65B USD | 24.41 | $2.13 2.33 USD | |
| Acer Incorporated AC5G.F | $3 3.28 USD |
-6.25
|
$2.43B 2.65B USD | $517 565.15 USD | $3 3.28 USD | $3.2 3.5 USD | $2.43B 2.65B USD | 12.00 | $0.25 0.27 USD | |
| Perficient, Inc. PFS.F | $68 74.33 USD |
0
|
$2.41B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 2.64B USD | 0 | $0 0 USD | |
| Dentsu Soken Inc. ISW.F | $37 40.45 USD |
+0.54
|
$2.41B 2.64B USD | $5 5.47 USD | $37 40.45 USD | $37 40.45 USD | $2.41B 2.64B USD | 25.87 | $1.43 1.56 USD | |
| Spectris plc FA9.F | $23.8 26.02 USD |
+0.85
|
$2.36B 2.58B USD | $120 131.18 USD | $23.8 26.02 USD | $23.8 26.02 USD | $2.36B 2.58B USD | 8.84 | $2.69 2.94 USD | |
| Alight, Inc. A9L0.F | $4.29 4.69 USD |
-3.38
|
$2.36B 2.58B USD | $1K 1.09K USD | $4.29 4.69 USD | $4.29 4.69 USD | $2.36B 2.58B USD | 0 | -$0.22 -0.2 USD | |
| DXC Technology Company 2XT.F | $12.79 13.98 USD |
-0.51
|
$2.35B 2.57B USD | $85 92.92 USD | $12.79 13.98 USD | $12.79 13.98 USD | $2.35B 2.57B USD | 0 | -$0.26 -0.2 USD | |
| Asseco Poland S.A. SFB1.F | $34.48 37.69 USD |
-2.38
|
$2.35B 2.57B USD | $553 604.5 USD | $34.48 37.69 USD | $34.84 38.08 USD | $2.35B 2.57B USD | 19.37 | $1.78 1.95 USD | |
| HORIBA, Ltd. 01H.F | $55 60.12 USD |
-1.79
|
$2.35B 2.57B USD | $4 4.37 USD | $55 60.12 USD | $55 60.12 USD | $2.35B 2.57B USD | 11.24 | $4.89 5.35 USD | |
| Software Aktiengesellschaft SOWA.F | $7.7 8.42 USD |
0
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 0 | $0 0 USD | |
| ASMPT Limited AY7A.F | $5.4 5.9 USD |
-2.7
|
$2.3B 2.52B USD | $160 174.9 USD | $5.4 5.9 USD | $5.4 5.9 USD | $2.3B 2.52B USD | 60.00 | $0.09 0.1 USD | |
| ASGN Incorporated OA2.F | $52 56.84 USD |
0
|
$2.29B 2.5B USD | $85 92.92 USD | $51 55.75 USD | $52 56.84 USD | $2.29B 2.5B USD | 15.38 | $3.38 3.69 USD | |
| TCL Electronics Holdings Limited TC2A.F | $0.8599 0.93 USD |
-2.95
|
$2.27B 2.48B USD | $2.2K 2.4K USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $2.27B 2.48B USD | 10.68 | $0.08 0.09 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | $23.99 26.22 USD |
-0.54
|
$2.27B 2.48B USD | $188 205.51 USD | $23.99 26.22 USD | $24.1 26.34 USD | $2.27B 2.48B USD | 30.75 | $0.78 0.85 USD | |
| Power Integrations, Inc. PWI.F | $39.4 43.07 USD |
-1.5
|
$2.25B 2.46B USD | $20 21.86 USD | $39.4 43.07 USD | $39.4 43.07 USD | $2.25B 2.46B USD | 80.40 | $0.49 0.54 USD | |
| C3.ai, Inc. 724.F | $16.74 18.3 USD |
-4.54
|
$2.23B 2.44B USD | $100 109.31 USD | $16.74 18.3 USD | $16.99 18.57 USD | $2.23B 2.44B USD | 0 | -$1.97 -2.1 USD | |
| Alarm.com Holdings, Inc. 3RL.F | $43.8 47.88 USD |
-3.52
|
$2.17B 2.38B USD | $130 142.11 USD | $43.8 47.88 USD | $43.8 47.88 USD | $2.17B 2.38B USD | 21.68 | $2.02 2.21 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| Progress Software Corporation PGR.F | $49.8 54.44 USD |
-1.39
|
$2.14B 2.34B USD | $500 546.57 USD | $49.8 54.44 USD | $49.8 54.44 USD | $2.14B 2.34B USD | 44.46 | $1.12 1.22 USD | |
| ATOSS Software SE AOF.F | $133.4 145.82 USD |
+1.06
|
$2.12B 2.32B USD | $105 114.78 USD | $129.4 141.45 USD | $133.4 145.82 USD | $2.12B 2.32B USD | 46.64 | $2.86 3.13 USD | |
| AutoStore Holdings Ltd. 1IG.F | $0.5999 0.66 USD |
-0.41
|
$2.1B 2.29B USD | $1.5K 1.64K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $2.1B 2.29B USD | 15.09 | $0.04 0.04 USD | |
| Venture Corporation Limited VEM.F | $7.15 7.82 USD |
-0.69
|
$2.08B 2.27B USD | $400 437.25 USD | $7.15 7.82 USD | $7.15 7.82 USD | $2.08B 2.27B USD | 12.54 | $0.57 0.62 USD | |
| Melexis NV MEX.F | $48.3 52.8 USD |
+1.94
|
$2.01B 2.2B USD | $115 125.71 USD | $47.8 52.25 USD | $48.4 52.91 USD | $2.01B 2.2B USD | 11.39 | $4.24 4.63 USD | |
| Calix, Inc. CXA.F | $29.4 32.14 USD |
-0.68
|
$2.01B 2.2B USD | $21 22.96 USD | $29.4 32.14 USD | $29.4 32.14 USD | $2.01B 2.2B USD | 0 | -$0.4 -0.4 USD | |
| Semtech Corporation SM2.F | $22.71 24.83 USD |
-3.53
|
$2.01B 2.2B USD | $50 54.66 USD | $22.71 24.83 USD | $22.71 24.83 USD | $2.01B 2.2B USD | 0 | -$1.99 -2.1 USD | |
| Vitec Software Group AB (publ) 7VS.F | $47.92 52.38 USD |
+2.44
|
$2B 2.19B USD | $50 54.66 USD | $47.92 52.38 USD | $47.92 52.38 USD | $2B 2.19B USD | 49.40 | $0.97 1.06 USD | |
| Eutelsat Communications S.A. E3B0.F | $0.9799 1.07 USD |
+13.95
|
$1.98B 2.16B USD | $2K 2.19K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $1.98B 2.16B USD | 0 | -$0.51 -0.5 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | $1.42 1.55 USD |
-4.7
|
$1.97B 2.16B USD | $5K 5.47K USD | $1.42 1.55 USD | $1.42 1.55 USD | $1.97B 2.16B USD | 12.90 | $0.11 0.12 USD | |
| PAR Technology Corporation 35U.F | $48.8 53.34 USD |
-2.01
|
$1.96B 2.15B USD | $11 12.02 USD | $48.2 52.69 USD | $48.8 53.34 USD | $1.96B 2.15B USD | 0 | -$2.32 -2.5 USD | |
| TeamViewer SE TMV.F | $12.51 13.68 USD |
+5.13
|
$1.95B 2.13B USD | $400 437.25 USD | $12.11 13.24 USD | $12.51 13.68 USD | $1.95B 2.13B USD | 16.46 | $0.76 0.83 USD | |
| IPG Photonics Corporation IPF.F | $45.1 49.3 USD |
-3.84
|
$1.94B 2.12B USD | $120 131.18 USD | $45.1 49.3 USD | $45.1 49.3 USD | $1.94B 2.12B USD | 0 | -$3.61 -3.9 USD | |
| Clarivate Plc 16A.F | $2.8 3.06 USD |
-9.68
|
$1.93B 2.11B USD | $98 107.13 USD | $2.8 3.06 USD | $2.96 3.24 USD | $1.93B 2.11B USD | 0 | -$0.85 -0.9 USD | |
| Viavi Solutions Inc. UNS1.F | $8.6 9.4 USD |
-2.27
|
$1.93B 2.11B USD | $300 327.94 USD | $8.6 9.4 USD | $8.6 9.4 USD | $1.93B 2.11B USD | 0 | -$0.16 -0.1 USD | |
| Renishaw plc REW.F | $26.4 28.86 USD |
-0.75
|
$1.92B 2.1B USD | $3 3.28 USD | $26.4 28.86 USD | $26.4 28.86 USD | $1.92B 2.1B USD | 16.92 | $1.56 1.71 USD | |
| SHIFT Inc. 7CZ.F | $6.9 7.54 USD |
-1.43
|
$1.91B 2.09B USD | $38 41.54 USD | $6.9 7.54 USD | $6.9 7.54 USD | $1.91B 2.09B USD | 46.00 | $0.15 0.16 USD | |
| EVERTEC, Inc. 2EV.F | $29.2 31.92 USD |
0
|
$1.9B 2.08B USD | $288 314.82 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.9B 2.08B USD | 19.08 | $1.53 1.67 USD | |
| TeamViewer SE TMV1.F | $5.9 6.45 USD |
+1.72
|
$1.89B 2.07B USD | $200 218.63 USD | $5.9 6.45 USD | $5.9 6.45 USD | $1.89B 2.07B USD | 15.52 | $0.38 0.42 USD | |
| Maruwa Co.,Ltd. 6X5.F | $152.8 167.03 USD |
-6.6
|
$1.89B 2.07B USD | $39 42.63 USD | $152.8 167.03 USD | $152.8 167.03 USD | $1.89B 2.07B USD | 16.46 | $9.28 10.14 USD | |
| SUSE S.A. SUSE.F | $10.67 11.66 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 0 | $0 0 USD | |
| Vicor Corporation VCV.F | $40.39 44.15 USD |
-1
|
$1.86B 2.03B USD | $2 2.19 USD | $40.39 44.15 USD | $40.39 44.15 USD | $1.86B 2.03B USD | 336.58 | $0.12 0.13 USD | |
| Legend Holdings Corporation 1PC.F | $0.7299 0.8 USD |
-3.95
|
$1.86B 2.03B USD | $1.57K 1.71K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $1.86B 2.03B USD | 0 | $0 0 USD | |
| TietoEVRY Oyj TTEB.F | $15.26 16.68 USD |
-0.65
|
$1.84B 2.02B USD | $10 10.93 USD | $15.26 16.68 USD | $15.26 16.68 USD | $1.84B 2.02B USD | 0 | -$0.53 -0.5 USD | |
| RingCentral, Inc. 3RCA.F | $20.17 22.05 USD |
-0.05
|
$1.8B 1.97B USD | $175 191.3 USD | $19.33 21.13 USD | $20.17 22.05 USD | $1.8B 1.97B USD | 0 | -$0.55 -0.6 USD | |
| Qt Group Oyj 2QT.F | $69.25 75.7 USD |
-0.43
|
$1.78B 1.94B USD | $2 2.19 USD | $68.85 75.26 USD | $69.25 75.7 USD | $1.78B 1.94B USD | 30.64 | $2.26 2.47 USD | |
| Netcompany Group A/S 60N.F | $37.64 41.15 USD |
-0.84
|
$1.77B 1.94B USD | $4 4.37 USD | $37.16 40.62 USD | $37.64 41.15 USD | $1.77B 1.94B USD | 29.17 | $1.29 1.41 USD | |
| Sumco Corporation S3X.F | $5.06 5.54 USD |
-10.09
|
$1.77B 1.94B USD | $200 218.63 USD | $5.06 5.54 USD | $5.06 5.54 USD | $1.77B 1.94B USD | 14.46 | $0.35 0.38 USD | |
| Alps Alpine Co., Ltd. ALE.F | $8.55 9.35 USD |
-3.39
|
$1.76B 1.92B USD | $600 655.88 USD | $8.55 9.35 USD | $8.55 9.35 USD | $1.76B 1.92B USD | 855.00 | $0.01 0.01 USD | |
| Appian Corporation 910.F | $23.55 25.74 USD |
-2.77
|
$1.74B 1.9B USD | $800 874.51 USD | $23.02 25.16 USD | $23.56 25.75 USD | $1.74B 1.9B USD | 0 | -$1.11 -1.2 USD | |
| FormFactor, Inc. FMF.F | $22.4 24.49 USD |
-5.88
|
$1.73B 1.9B USD | $219 239.4 USD | $22.4 24.49 USD | $23.2 25.36 USD | $1.73B 1.9B USD | 28.35 | $0.79 0.86 USD | |
| Teradata Corporation 3T4.F | $17.8 19.46 USD |
-0.56
|
$1.73B 1.89B USD | $89 97.29 USD | $17.8 19.46 USD | $17.8 19.46 USD | $1.73B 1.89B USD | 17.45 | $1.02 1.11 USD | |
| Exclusive Networks SA 97K.F | $18.88 20.64 USD |
0
|
$1.72B 1.88B USD | $140 153.04 USD | $18.88 20.64 USD | $18.88 20.64 USD | $1.72B 1.88B USD | 42.90 | $0.44 0.48 USD | |
| HMS Networks AB (publ) 4H3A.F | $32.88 35.94 USD |
+0.61
|
$1.71B 1.86B USD | $35 38.26 USD | $32.88 35.94 USD | $32.88 35.94 USD | $1.71B 1.86B USD | 57.68 | $0.57 0.62 USD | |
| TTM Technologies, Inc. TT1.F | $16.2 17.71 USD |
0
|
$1.69B 1.84B USD | $180 196.76 USD | $16.2 17.71 USD | $16.2 17.71 USD | $1.69B 1.84B USD | 33.75 | $0.48 0.52 USD | |
| Nordic Semiconductor ASA N0S.F | $8.66 9.47 USD |
-3.4
|
$1.68B 1.83B USD | $3.11K 3.4K USD | $8.66 9.47 USD | $8.66 9.47 USD | $1.68B 1.83B USD | 0 | -$0.18 -0.1 USD | |
| Synaptics Incorporated SJN.F | $42.41 46.36 USD |
-1.96
|
$1.67B 1.83B USD | $10 10.93 USD | $42.41 46.36 USD | $42.41 46.36 USD | $1.67B 1.83B USD | 11.21 | $3.78 4.13 USD | |
| Agilysys, Inc. PS3.F | $59 64.49 USD |
-2.48
|
$1.65B 1.8B USD | $22 24.05 USD | $59 64.49 USD | $59 64.49 USD | $1.65B 1.8B USD | 89.39 | $0.66 0.72 USD | |
| BlackBerry Limited RI1.F | $2.74 3 USD |
-3.82
|
$1.64B 1.79B USD | $200 218.63 USD | $2.74 3 USD | $2.74 3 USD | $1.64B 1.79B USD | 0 | -$0.01 -0.01 USD | |
| Ambarella, Inc. A8B.F | $38.4 41.98 USD |
-3.86
|
$1.63B 1.78B USD | $100 109.31 USD | $38.4 41.98 USD | $38.4 41.98 USD | $1.63B 1.78B USD | 0 | -$2.5 -2.7 USD | |
| Soitec SA SOH1.F | $45.15 49.36 USD |
-1.68
|
$1.61B 1.76B USD | $100 109.31 USD | $45.15 49.36 USD | $45.35 49.57 USD | $1.61B 1.76B USD | 14.37 | $3.14 3.43 USD | |
| OVH Groupe S.A. 7U7.F | $10.72 11.72 USD |
-4.03
|
$1.61B 1.76B USD | $27 29.51 USD | $10.72 11.72 USD | $10.72 11.72 USD | $1.61B 1.76B USD | 0 | -$0.05 -0.05 USD | |
| Sprinklr, Inc. 9EI.F | $6.18 6.76 USD |
-1.02
|
$1.61B 1.76B USD | $148 161.78 USD | $6.18 6.76 USD | $6.18 6.76 USD | $1.61B 1.76B USD | 15.85 | $0.39 0.43 USD | |
| Taiyo Yuden Co., Ltd. TYC1.F | $12.6 13.77 USD |
-3.08
|
$1.59B 1.73B USD | $48 52.47 USD | $12.6 13.77 USD | $12.6 13.77 USD | $1.59B 1.73B USD | 21.72 | $0.58 0.63 USD | |
| Impinj, Inc. 27J.F | $55.38 60.54 USD |
-8.43
|
$1.58B 1.73B USD | $50 54.66 USD | $55.38 60.54 USD | $57.04 62.35 USD | $1.58B 1.73B USD | 45.02 | $1.23 1.34 USD | |
| CSG Systems International, Inc. CSN.F | $52 56.84 USD |
+4
|
$1.58B 1.72B USD | $200 218.63 USD | $52 56.84 USD | $52 56.84 USD | $1.58B 1.72B USD | 19.47 | $2.67 2.92 USD | |
| Vaisala Oyj VAYA.F | $42.65 46.62 USD |
-2.85
|
$1.56B 1.71B USD | $30 32.79 USD | $42.25 46.18 USD | $43.85 47.93 USD | $1.56B 1.71B USD | 24.37 | $1.75 1.91 USD | |
| Northern Data AG NB2.F | $24.22 26.48 USD |
+4.4
|
$1.55B 1.7B USD | $208 227.37 USD | $23.32 25.49 USD | $24.22 26.48 USD | $1.55B 1.7B USD | 0 | -$5.22 -5.7 USD | |
| Casio Computer Co.,Ltd. CAC1.F | $6.73 7.36 USD |
+0.07
|
$1.55B 1.69B USD | $271 296.24 USD | $6.73 7.36 USD | $6.73 7.36 USD | $1.55B 1.69B USD | 39.58 | $0.17 0.19 USD | |
| Worldline SA WO60.F | $2.6 2.84 USD |
-2.99
|
$1.54B 1.69B USD | $150 163.97 USD | $2.6 2.84 USD | $2.7 2.95 USD | $1.54B 1.69B USD | 0 | -$0.53 -0.5 USD | |
| Nippon Electric Glass Co., Ltd. NPG.F | $18.9 20.66 USD |
-1.56
|
$1.53B 1.67B USD | $200 218.63 USD | $18.9 20.66 USD | $18.9 20.66 USD | $1.53B 1.67B USD | 21.72 | $0.87 0.95 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||