Página 7 de resultados Del País: Alemania Bolsa de valores: Frankfurt Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1360)
- {{country.name}}
- Todos los países
- Alemania (1360)
Frankfurt (1360)
Tecnología (1360)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1703)
- Productos de consumo cíclicos (1250)
- Servicios financieros (1287)
- Bienes raíces (528)
- Productos de consumo defensivos (607)
- Atención sanitaria (1603)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1677)
- Tecnología (1360)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (385)
- Software-Infraestructura (189)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (94)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 3D Systems Corporation SYV.F | $3.34 3.65 USD |
+3.6
|
$469.01M 512.69M USD | $100 109.31 USD | $3.34 3.65 USD | $3.35 3.66 USD | $469.01M 512.69M USD | 0 | -$2.62 -2.8 USD | |
| Daktronics, Inc. DA3.F | $10.4 11.37 USD |
+0.97
|
$468.06M 511.65M USD | $420 459.12 USD | $10.4 11.37 USD | $10.4 11.37 USD | $468.06M 511.65M USD | 9.71 | $1.07 1.17 USD | |
| Asseco Business Solutions S.A. 9QQ.F | $13.7 14.98 USD |
0
|
$467.3M 510.82M USD | $406 443.81 USD | $13.7 14.98 USD | $13.7 14.98 USD | $467.3M 510.82M USD | 19.85 | $0.69 0.75 USD | |
| PayPoint plc PAN.F | $6.25 6.83 USD |
-0.79
|
$463.84M 507.05M USD | $615 672.28 USD | $6.25 6.83 USD | $6.25 6.83 USD | $463.84M 507.05M USD | 12.50 | $0.5 0.55 USD | |
| Wiit S.p.A. 9PC.F | $16.82 18.39 USD |
-0.47
|
$463.8M 507M USD | $184 201.14 USD | $16.82 18.39 USD | $16.96 18.54 USD | $463.8M 507M USD | 54.25 | $0.31 0.34 USD | |
| santec Holdings Corporation 8AU.F | $38 41.54 USD |
-1.55
|
$457.99M 500.64M USD | $50 54.66 USD | $38 41.54 USD | $38 41.54 USD | $457.99M 500.64M USD | 19.79 | $1.92 2.1 USD | |
| Nichicon Corporation NH4.F | $6.5 7.11 USD |
-3.7
|
$457.04M 499.6M USD | $1 1.09 USD | $6.5 7.11 USD | $6.5 7.11 USD | $457.04M 499.6M USD | 10.15 | $0.64 0.7 USD | |
| OneSpan Inc. VDY.F | $11.8 12.9 USD |
-0.84
|
$446.58M 488.17M USD | $400 437.25 USD | $11.8 12.9 USD | $11.8 12.9 USD | $446.58M 488.17M USD | 0 | -$0.17 -0.1 USD | |
| GK Software SE GKS.F | $197.5 215.89 USD |
0
|
$446.04M 487.58M USD | $61 66.68 USD | $197.5 215.89 USD | $204 223 USD | $446.04M 487.58M USD | 0 | -$4.88 -5.3 USD | |
| VNET Group, Inc. 217A.F | $1.64 1.79 USD |
-0.61
|
$443.2M 484.48M USD | $100 109.31 USD | $1.61 1.76 USD | $1.65 1.8 USD | $443.2M 484.48M USD | 0 | -$2.23 -2.4 USD | |
| Eventbrite, Inc. EB4.F | $4.43 4.84 USD |
-2.29
|
$438.56M 479.41M USD | $1K 1.09K USD | $4.28 4.68 USD | $4.49 4.91 USD | $438.56M 479.41M USD | 0 | -$0.17 -0.1 USD | |
| Lime Technologies AB (publ) LTX.F | $31.95 34.93 USD |
+3.06
|
$437.43M 478.17M USD | $300 327.94 USD | $31.95 34.93 USD | $31.95 34.93 USD | $437.43M 478.17M USD | 59.16 | $0.54 0.59 USD | |
| Maxell, Ltd. 0H2.F | $9.25 10.11 USD |
-2.12
|
$436.92M 477.61M USD | $210 229.56 USD | $9.25 10.11 USD | $9.25 10.11 USD | $436.92M 477.61M USD | 9.53 | $0.97 1.06 USD | |
| MegaChips Corporation MHC.F | $23.4 25.58 USD |
0
|
$434.41M 474.87M USD | $15 16.4 USD | $23.4 25.58 USD | $23.4 25.58 USD | $434.41M 474.87M USD | 16.47 | $1.42 1.55 USD | |
| Cyber_Folks S.A. 0K0.F | $30.6 33.45 USD |
-1.29
|
$434.11M 474.54M USD | $50 54.66 USD | $30.6 33.45 USD | $30.6 33.45 USD | $434.11M 474.54M USD | 32.21 | $0.95 1.04 USD | |
| CEVA, Inc. PVJA.F | $18.1 19.79 USD |
+0.56
|
$433.38M 473.74M USD | $100 109.31 USD | $18.1 19.79 USD | $18.1 19.79 USD | $433.38M 473.74M USD | 0 | -$0.83 -0.9 USD | |
| DATAGROUP SE D6H.F | $51.4 56.19 USD |
-1.72
|
$428.21M 468.1M USD | $9 9.84 USD | $51.4 56.19 USD | $51.4 56.19 USD | $428.21M 468.1M USD | 16.47 | $3.12 3.41 USD | |
| LSI Industries Inc. LS2.F | $14.4 15.74 USD |
-0.69
|
$421.36M 460.61M USD | $50 54.66 USD | $14.4 15.74 USD | $14.4 15.74 USD | $421.36M 460.61M USD | 16.94 | $0.85 0.93 USD | |
| Seco S.p.A. 7GV.F | $3.15 3.44 USD |
-3.52
|
$415.54M 454.25M USD | $300 327.94 USD | $3.15 3.44 USD | $3.21 3.51 USD | $415.54M 454.25M USD | 35.00 | $0.09 0.1 USD | |
| SmartCraft ASA 9YK.F | $2.33 2.55 USD |
+1.75
|
$414.54M 453.15M USD | $1K 1.09K USD | $2.28 2.49 USD | $2.33 2.55 USD | $414.54M 453.15M USD | 38.83 | $0.06 0.07 USD | |
| Allient Inc. HWY.F | $24.2 26.45 USD |
0
|
$412.54M 450.97M USD | $80 87.45 USD | $24.2 26.45 USD | $24.2 26.45 USD | $412.54M 450.97M USD | 17.41 | $1.39 1.52 USD | |
| Methode Electronics, Inc. ME5A.F | $11.1 12.13 USD |
+3.74
|
$412.39M 450.79M USD | $1K 1.09K USD | $11.1 12.13 USD | $11.1 12.13 USD | $412.39M 450.79M USD | 0 | -$1.5 -1.6 USD | |
| Nedap N.V. NE3.F | $62.8 68.65 USD |
-2.18
|
$411.59M 449.92M USD | $21 22.96 USD | $62.8 68.65 USD | $62.8 68.65 USD | $411.59M 449.92M USD | 19.08 | $3.29 3.6 USD | |
| init innovation in traffic systems SE IXX.F | $40.8 44.6 USD |
-0.24
|
$404.43M 442.09M USD | $75 81.99 USD | $40.8 44.6 USD | $40.8 44.6 USD | $404.43M 442.09M USD | 26.49 | $1.54 1.68 USD | |
| Productive Technologies Company Limited SUT1.F | $0.05 0.06 USD |
0
|
$404.15M 441.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.15M 441.79M USD | 0 | $0 0 USD | |
| EVS Broadcast Equipment SA 5E1.F | $29.65 32.41 USD |
-2.79
|
$398.29M 435.39M USD | $56 61.22 USD | $29.65 32.41 USD | $29.65 32.41 USD | $398.29M 435.39M USD | 11.18 | $2.65 2.9 USD | |
| Datatec Limited DTT0.F | $3.26 3.56 USD |
-8.94
|
$397.58M 434.61M USD | $48 52.47 USD | $3.26 3.56 USD | $3.26 3.56 USD | $397.58M 434.61M USD | 9.05 | $0.36 0.39 USD | |
| EQS Group AG EQS.F | $39.6 43.29 USD |
0
|
$396.56M 433.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.56M 433.5M USD | 0 | $0 0 USD | |
| NOTE AB (publ) NQA.F | $12.89 14.09 USD |
+3.53
|
$391.32M 427.77M USD | $125 136.64 USD | $12.89 14.09 USD | $12.89 14.09 USD | $391.32M 427.77M USD | 14.32 | $0.9 0.98 USD | |
| Gofore Oyj 1E2.F | $24.7 27 USD |
-0.6
|
$390.88M 427.29M USD | $4.57K 5K USD | $24.7 27 USD | $25 27.33 USD | $390.88M 427.29M USD | 22.87 | $1.08 1.18 USD | |
| Linedata Services S.A. LN4.F | $77.6 84.83 USD |
-2.02
|
$384.84M 420.68M USD | $103 112.59 USD | $77.6 84.83 USD | $77.6 84.83 USD | $384.84M 420.68M USD | 15.09 | $5.14 5.62 USD | |
| PensionBee Group plc 6HD.F | $1.59 1.74 USD |
+0.63
|
$384.49M 420.3M USD | $46.4K 50.72K USD | $1.57 1.72 USD | $1.63 1.78 USD | $384.49M 420.3M USD | 0 | -$0.06 -0.06 USD | |
| Thinkific Labs Inc. 5S0.F | $2.34 2.56 USD |
-1.68
|
$384.33M 420.13M USD | $1.92K 2.1K USD | $2.34 2.56 USD | $2.34 2.56 USD | $384.33M 420.13M USD | 0 | -$0.04 -0.04 USD | |
| Frequentis AG FQT.F | $28.5 31.15 USD |
0
|
$383.26M 418.95M USD | $569 621.99 USD | $28.5 31.15 USD | $28.5 31.15 USD | $383.26M 418.95M USD | 20.65 | $1.38 1.51 USD | |
| Truly International Holdings Limited TYU2.F | $0.11 0.12 USD |
+13.4
|
$372.02M 406.67M USD | $900 983.82 USD | $0.1 0.11 USD | $0.11 0.12 USD | $372.02M 406.67M USD | 11.00 | $0.01 0.01 USD | |
| Smart Eye AB (publ) SE9.F | $9.19 10.05 USD |
+9.14
|
$371.12M 405.68M USD | $19 20.77 USD | $9.19 10.05 USD | $9.19 10.05 USD | $371.12M 405.68M USD | 0 | -$0.8 -0.8 USD | |
| NETGEAR, Inc. NGJ.F | $12.5 13.66 USD |
+1.63
|
$370.21M 404.69M USD | $1 1.09 USD | $12.5 13.66 USD | $12.5 13.66 USD | $370.21M 404.69M USD | 0 | -$3.56 -3.8 USD | |
| AB S.A. 8B6.F | $22.9 25.03 USD |
0
|
$367.63M 401.86M USD | $50 54.66 USD | $22.9 25.03 USD | $22.9 25.03 USD | $367.63M 401.86M USD | 9.46 | $2.42 2.65 USD | |
| Basler Aktiengesellschaft BSL.F | $11.94 13.05 USD |
-1.97
|
$367M 401.18M USD | $300 327.94 USD | $11.94 13.05 USD | $11.94 13.05 USD | $367M 401.18M USD | 0 | -$0.45 -0.4 USD | |
| Sword Group S.E. 9RS.F | $38.35 41.92 USD |
+0.26
|
$365.61M 399.66M USD | $30 32.79 USD | $38.35 41.92 USD | $38.35 41.92 USD | $365.61M 399.66M USD | 15.97 | $2.4 2.62 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $1.41 1.54 USD |
-0.04
|
$362.37M 396.12M USD | $400 437.25 USD | $1.41 1.54 USD | $1.41 1.54 USD | $362.37M 396.12M USD | 0 | -$0.81 -0.8 USD | |
| REC Silicon ASA R3Q.F | $0.81 0.89 USD |
+2.39
|
$358.62M 392.02M USD | $2K 2.19K USD | $0.81 0.89 USD | $0.81 0.89 USD | $358.62M 392.02M USD | 16.28 | $0.05 0.05 USD | |
| NNIT A/S 5NN.F | $14.4 15.74 USD |
-1.64
|
$358.11M 391.46M USD | $100 109.31 USD | $14.4 15.74 USD | $14.4 15.74 USD | $358.11M 391.46M USD | 480.00 | $0.03 0.03 USD | |
| accesso Technology Group plc LQG.F | $8.45 9.24 USD |
0
|
$357.66M 390.98M USD | $2 2.19 USD | $8.45 9.24 USD | $8.45 9.24 USD | $357.66M 390.98M USD | 49.70 | $0.17 0.19 USD | |
| 8x8, Inc. EGT.F | $2.64 2.89 USD |
+3.94
|
$356.34M 389.52M USD | $49 53.56 USD | $2.64 2.89 USD | $2.64 2.89 USD | $356.34M 389.52M USD | 0 | -$0.52 -0.5 USD | |
| IDOX plc LWL.F | $0.75 0.82 USD |
-0.66
|
$355.69M 388.82M USD | $2.17K 2.37K USD | $0.75 0.82 USD | $0.75 0.82 USD | $355.69M 388.82M USD | 75.00 | $0.01 0.01 USD | |
| Aviat Networks, Inc. HSD1.F | $28 30.61 USD |
+0.72
|
$354.34M 387.34M USD | $35 38.26 USD | $28 30.61 USD | $28 30.61 USD | $354.34M 387.34M USD | 27.18 | $1.03 1.13 USD | |
| RPMGlobal Holdings Limited 4Q3.F | $1.53 1.67 USD |
-3.16
|
$354.24M 387.24M USD | $540 590.29 USD | $1.53 1.67 USD | $1.53 1.67 USD | $354.24M 387.24M USD | 51.00 | $0.03 0.03 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | $48.1 52.58 USD |
-0.21
|
$351.04M 383.74M USD | $100 109.31 USD | $48.1 52.58 USD | $48.1 52.58 USD | $351.04M 383.74M USD | 51.17 | $0.94 1.03 USD | |
| Tecsys Inc. 9T1.F | $22.8 24.92 USD |
+2.7
|
$350.69M 383.36M USD | $39 42.63 USD | $22.8 24.92 USD | $22.8 24.92 USD | $350.69M 383.36M USD | 227.99 | $0.1 0.11 USD | |
| China Youzan Limited YSZ.F | $0.01 0.01 USD |
0
|
$350.03M 382.63M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $350.03M 382.63M USD | 0 | $0 0 USD | |
| PSI Software SE PSAN.F | $22.3 24.38 USD |
-2.19
|
$346.9M 379.2M USD | $3 3.28 USD | $22.3 24.38 USD | $23.1 25.25 USD | $346.9M 379.2M USD | 0 | -$0.16 -0.1 USD | |
| SB Technology Corp. SB3.F | $16.9 18.47 USD |
0
|
$344.11M 376.16M USD | $40 43.73 USD | $16.9 18.47 USD | $16.9 18.47 USD | $344.11M 376.16M USD | 6.84 | $2.47 2.7 USD | |
| FARO Technologies, Inc. FT1.F | $17.4 19.02 USD |
+1.75
|
$343.67M 375.67M USD | $14 15.3 USD | $17.4 19.02 USD | $17.4 19.02 USD | $343.67M 375.67M USD | 0 | -$2.07 -2.2 USD | |
| Incap Oyj I8J.F | $11.6 12.68 USD |
-2.19
|
$341.47M 373.27M USD | $750 819.85 USD | $11.6 12.68 USD | $11.6 12.68 USD | $341.47M 373.27M USD | 21.09 | $0.55 0.6 USD | |
| dotdigital Group Plc 3DO.F | $1.1 1.2 USD |
-2.65
|
$341.38M 373.18M USD | $200 218.63 USD | $1.1 1.2 USD | $1.13 1.24 USD | $341.38M 373.18M USD | 22.00 | $0.05 0.05 USD | |
| Vecima Networks Inc. VCM.F | $14 15.3 USD |
-2.78
|
$340.36M 372.06M USD | $43 47 USD | $14 15.3 USD | $14 15.3 USD | $340.36M 372.06M USD | 31.11 | $0.45 0.49 USD | |
| Innodata Inc. ID6.F | $11.77 12.87 USD |
-1.75
|
$338.42M 369.94M USD | $747 816.57 USD | $11.77 12.87 USD | $11.77 12.87 USD | $338.42M 369.94M USD | 168.14 | $0.07 0.08 USD | |
| Solar A/S ZVR.F | $45.35 49.57 USD |
-2.89
|
$337.9M 369.37M USD | $20 21.86 USD | $45.35 49.57 USD | $46.45 50.78 USD | $337.9M 369.37M USD | 12.59 | $3.6 3.94 USD | |
| Norbit ASA 4NK.F | $5.6 6.12 USD |
-0.88
|
$337.12M 368.52M USD | $2K 2.19K USD | $5.6 6.12 USD | $5.61 6.13 USD | $337.12M 368.52M USD | 23.33 | $0.24 0.26 USD | |
| Sygnity S.A. CPN.F | $14.5 15.85 USD |
-0.34
|
$336.86M 368.23M USD | $100 109.31 USD | $14.5 15.85 USD | $14.5 15.85 USD | $336.86M 368.23M USD | 55.76 | $0.26 0.28 USD | |
| NVE Corporation NVK.F | $69.5 75.97 USD |
-1.42
|
$336.72M 368.08M USD | $100 109.31 USD | $69.5 75.97 USD | $69.5 75.97 USD | $336.72M 368.08M USD | 21.31 | $3.26 3.56 USD | |
| TT Electronics plc 7TT.F | $1.83 2 USD |
-1.08
|
$332.72M 363.71M USD | $1.5K 1.64K USD | $1.83 2 USD | $1.83 2 USD | $332.72M 363.71M USD | 0 | -$0.05 -0.05 USD | |
| QIWI plc QIW.F | $4.4 4.81 USD |
0
|
$331.36M 362.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.36M 362.22M USD | 0 | $0 0 USD | |
| Proact IT Group AB (publ) PIU0.F | $12.24 13.38 USD |
+0.16
|
$331.01M 361.83M USD | $10.69K 11.69K USD | $12.24 13.38 USD | $12.24 13.38 USD | $331.01M 361.83M USD | 18.83 | $0.65 0.71 USD | |
| Tamura Corporation 5IA.F | $3.84 4.2 USD |
+1.59
|
$325.59M 355.92M USD | $220 240.49 USD | $3.84 4.2 USD | $3.84 4.2 USD | $325.59M 355.92M USD | 24.00 | $0.16 0.17 USD | |
| Turtle Beach Corporation 0P1A.F | $14.9 16.29 USD |
-0.67
|
$320.69M 350.56M USD | $1.2K 1.31K USD | $14.9 16.29 USD | $14.9 16.29 USD | $320.69M 350.56M USD | 0 | -$0.57 -0.6 USD | |
| LiveVox Holdings, Inc. 4GT1.F | $3.3 3.61 USD |
0
|
$320.35M 350.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.35M 350.18M USD | 0 | $0 0 USD | |
| Datalogic S.p.A. DT8A.F | $5.71 6.24 USD |
-2.89
|
$319.87M 349.66M USD | $39 42.63 USD | $5.71 6.24 USD | $5.83 6.37 USD | $319.87M 349.66M USD | 21.96 | $0.26 0.28 USD | |
| Intracom Holdings S.A. INTA.F | $3.57 3.9 USD |
-0.14
|
$318.21M 347.84M USD | $27 29.51 USD | $3.57 3.9 USD | $3.78 4.13 USD | $318.21M 347.84M USD | 119.00 | $0.03 0.03 USD | |
| Bravura Solutions Limited BRA.F | $0.67 0.73 USD |
-2.9
|
$317.44M 347M USD | $2.94K 3.21K USD | $0.67 0.73 USD | $0.67 0.73 USD | $317.44M 347M USD | 0 | -$0.18 -0.1 USD | |
| Wallbox N.V. 67E.F | $1.34 1.53 USD |
-4
|
$317.4M 346.96M USD | $67 73.24 USD | $1.33 1.45 USD | $1.4 1.53 USD | $317.4M 346.96M USD | 0 | -$0.6 -0.6 USD | |
| Aehr Test Systems AYB.F | $10.42 11.39 USD |
-0.57
|
$306.25M 334.77M USD | $2K 2.19K USD | $10.42 11.39 USD | $10.42 11.39 USD | $306.25M 334.77M USD | 21.69 | $0.48 0.52 USD | |
| Napatech A/S NAT.F | $3.02 3.3 USD |
-1.63
|
$304.73M 333.11M USD | $640 699.61 USD | $3.02 3.3 USD | $3.17 3.47 USD | $304.73M 333.11M USD | 0 | -$0.06 -0.06 USD | |
| Unisys Corporation USY1.F | $4.19 4.58 USD |
+2.87
|
$303.59M 331.87M USD | $250 273.28 USD | $4.19 4.58 USD | $4.19 4.58 USD | $303.59M 331.87M USD | 0 | -$5.44 -5.9 USD | |
| All for One Group SE A1OS.F | $59.4 64.93 USD |
-0.34
|
$296.92M 324.58M USD | $17 18.58 USD | $59.4 64.93 USD | $59.4 64.93 USD | $296.92M 324.58M USD | 26.63 | $2.23 2.44 USD | |
| Immersion Corporation IMV.F | $9.1 9.95 USD |
+1.68
|
$296.71M 324.35M USD | $20 21.86 USD | $9.1 9.95 USD | $9.1 9.95 USD | $296.71M 324.35M USD | 7.16 | $1.27 1.39 USD | |
| MiX Telematics Limited 3PQA.F | $11.2 12.24 USD |
0
|
$296.27M 323.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.27M 323.86M USD | 0 | $0 0 USD | |
| Altron Limited RY7A.F | $0.66 0.72 USD |
+5.6
|
$290.87M 317.96M USD | $200 218.63 USD | $0.66 0.72 USD | $0.66 0.72 USD | $290.87M 317.96M USD | 13.20 | $0.05 0.05 USD | |
| ECIT AS 3CZ.F | $0.5999 0.65 USD |
+1.36
|
$290.24M 317.27M USD | $1K 1.09K USD | $0.5799 0.63 USD | $0.5999 0.65 USD | $290.24M 317.27M USD | 29.80 | $0.02 0.02 USD | |
| Real Matters Inc. R3E.F | $3.78 4.13 USD |
+1.61
|
$285.84M 312.46M USD | $109 119.15 USD | $3.78 4.13 USD | $3.78 4.13 USD | $285.84M 312.46M USD | 0 | $0 0 USD | |
| Redcentric plc 6YD.F | $1.72 1.88 USD |
0
|
$282.86M 309.2M USD | $1K 1.09K USD | $1.72 1.88 USD | $1.72 1.88 USD | $282.86M 309.2M USD | 0 | -$0.03 -0.03 USD | |
| Gilat Satellite Networks Ltd. GSA.F | $4.92 5.38 USD |
-1.2
|
$282.39M 308.69M USD | $108 118.06 USD | $4.92 5.38 USD | $4.92 5.38 USD | $282.39M 308.69M USD | 13.29 | $0.37 0.4 USD | |
| AudioCodes Ltd. AU1.F | $9.3 10.17 USD |
+1.09
|
$282.02M 308.28M USD | $50 54.66 USD | $9.3 10.17 USD | $9.3 10.17 USD | $282.02M 308.28M USD | 28.18 | $0.33 0.36 USD | |
| Lesaka Technologies, Inc. NJPA.F | $4.36 4.77 USD |
-1.36
|
$281.88M 308.13M USD | $300 327.94 USD | $4.36 4.77 USD | $4.36 4.77 USD | $281.88M 308.13M USD | 0 | -$0.36 -0.3 USD | |
| Cint Group AB (publ) 8QX.F | $1.3 1.42 USD |
+0.08
|
$281.28M 307.47M USD | $1K 1.09K USD | $1.3 1.42 USD | $1.3 1.42 USD | $281.28M 307.47M USD | 0 | -$2.1 -2.2 USD | |
| Atos SE AXI0.F | $0.38 0.42 USD |
+27.52
|
$281.17M 307.36M USD | $100 109.31 USD | $0.38 0.42 USD | $0.38 0.42 USD | $281.17M 307.36M USD | 0 | -$6.21 -6.7 USD | |
| TXT e-solutions S.p.A. TXE.F | $23.55 25.74 USD |
0
|
$280.7M 306.84M USD | $20 21.86 USD | $23.55 25.74 USD | $23.55 25.74 USD | $280.7M 306.84M USD | 16.46 | $1.43 1.56 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | $12.6 13.77 USD |
+0.8
|
$280.68M 306.82M USD | $120 131.18 USD | $12.6 13.77 USD | $12.6 13.77 USD | $280.68M 306.82M USD | 22.50 | $0.56 0.61 USD | |
| ReposiTrak, Inc. PJ4A.F | $15.3 16.72 USD |
-1.29
|
$278.83M 304.79M USD | $21 22.96 USD | $15.3 16.72 USD | $15.3 16.72 USD | $278.83M 304.79M USD | 58.84 | $0.26 0.28 USD | |
| Materialise NV 06MA.F | $4.66 5.09 USD |
-0.43
|
$276.71M 302.48M USD | $540 590.29 USD | $4.66 5.09 USD | $4.66 5.09 USD | $276.71M 302.48M USD | 42.36 | $0.11 0.12 USD | |
| TTEC Holdings, Inc. TH1.F | $5.7 6.23 USD |
0
|
$274.54M 300.11M USD | $123 134.46 USD | $5.7 6.23 USD | $5.7 6.23 USD | $274.54M 300.11M USD | 0 | -$0.24 -0.2 USD | |
| Fonix Mobile plc FOS.F | $2.66 2.91 USD |
0
|
$273.48M 298.95M USD | $269 294.05 USD | $2.64 2.89 USD | $2.66 2.91 USD | $273.48M 298.95M USD | 24.18 | $0.11 0.12 USD | |
| Pexip Holding ASA 4W9.F | $2.62 2.86 USD |
-4.56
|
$271.33M 296.6M USD | $200 218.63 USD | $2.62 2.86 USD | $2.75 3.01 USD | $271.33M 296.6M USD | 0 | -$0.05 -0.05 USD | |
| MotorK plc 5FS.F | $6 6.56 USD |
+1.01
|
$271.19M 296.45M USD | $400 437.25 USD | $5.48 5.99 USD | $6 6.56 USD | $271.19M 296.45M USD | 0 | -$0.33 -0.3 USD | |
| Red Violet, Inc. 2KH.F | $19.4 21.21 USD |
-3
|
$266.37M 291.18M USD | $2 2.19 USD | $19.4 21.21 USD | $19.6 21.43 USD | $266.37M 291.18M USD | 20.20 | $0.96 1.05 USD | |
| Weebit Nano Limited 6RI.F | $1.36 1.49 USD |
-4.23
|
$265.64M 290.38M USD | $5.6K 6.12K USD | $1.36 1.49 USD | $1.36 1.49 USD | $265.64M 290.38M USD | 0 | -$0.14 -0.1 USD | |
| 7C Solarparken AG HRPK.F | $3.19 3.49 USD |
-2.3
|
$264.88M 289.55M USD | $40 43.73 USD | $3.19 3.49 USD | $3.21 3.5 USD | $264.88M 289.55M USD | 26.58 | $0.12 0.13 USD | |
| Kin and Carta plc 9L2.F | $1.48 1.62 USD |
0
|
$261.82M 286.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.82M 286.21M USD | 0 | $0 0 USD | |
| MGI - Media and Games Invest SE M8G.F | $1.54 1.69 USD |
-3.14
|
$260.68M 284.96M USD | $692 756.45 USD | $1.54 1.68 USD | $1.64 1.79 USD | $260.68M 284.96M USD | 5.93 | $0.26 0.28 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||