Página 7 de resultados Del País: Alemania Bolsa de valores: Frankfurt Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1364)
- {{country.name}}
- Todos los países
- Alemania (1364)
Frankfurt (1364)
Tecnología (1364)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1709)
- Productos de consumo cíclicos (1253)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GK Software SE GKS.F | $197.5 215.89 USD |
0
|
$446.04M 487.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.04M 487.58M USD | 0 | $0 0 USD | |
| PensionBee Group plc 6HD.F | $1.72 1.88 USD |
-0.58
|
$445.25M 486.72M USD | $1.4K 1.53K USD | $1.72 1.88 USD | $1.83 2 USD | $445.25M 486.72M USD | 0 | -$0.02 -0.02 USD | |
| Nedap N.V. NE3.F | $66.7 72.91 USD |
0
|
$442.75M 483.98M USD | $351 383.69 USD | $66.7 72.91 USD | $66.7 72.91 USD | $442.75M 483.98M USD | 23.65 | $2.82 3.08 USD | |
| Hana Microelectronics Public Company Limited NVAX.F | $0.4699 0.51 USD |
+6.33
|
$441.54M 482.66M USD | $7K 7.65K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $441.54M 482.66M USD | 0 | -$0.01 -0.01 USD | |
| Hana Microelectronics Public Company Limited HAA1.F | $0.4699 0.51 USD |
+6.33
|
$441.54M 482.66M USD | $3.48K 3.8K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $441.54M 482.66M USD | 0 | -$0.01 -0.01 USD | |
| TXT e-solutions S.p.A. TXE.F | $33.85 37 USD |
+0.45
|
$441.28M 482.38M USD | $460 502.84 USD | $33.85 37 USD | $33.85 37 USD | $441.28M 482.38M USD | 26.24 | $1.29 1.41 USD | |
| Domo, Inc. 1ON.F | $11.32 12.37 USD |
-3.82
|
$438.21M 479.02M USD | $396 432.88 USD | $11.32 12.37 USD | $11.32 12.37 USD | $438.21M 479.02M USD | 0 | -$1.64 -1.7 USD | |
| Mesa Laboratories, Inc. MLI.F | $80 87.45 USD |
-2.44
|
$436.44M 477.08M USD | $160 174.9 USD | $80 87.45 USD | $80 87.45 USD | $436.44M 477.08M USD | 0 | -$0.31 -0.3 USD | |
| Bairong Inc. 6B5.F | $0.9 0.98 USD |
-2.7
|
$434.5M 474.97M USD | $150 163.97 USD | $0.9 0.98 USD | $0.9 0.98 USD | $434.5M 474.97M USD | 12.85 | $0.07 0.08 USD | |
| NOTE AB (publ) NQA.F | $14.62 15.98 USD |
-0.68
|
$419.25M 458.29M USD | $68 74.33 USD | $14.62 15.98 USD | $14.62 15.98 USD | $419.25M 458.29M USD | 18.50 | $0.79 0.86 USD | |
| CEVA, Inc. PVJA.F | $17.4 19.02 USD |
-2.25
|
$416.15M 454.9M USD | $10 10.93 USD | $17.4 19.02 USD | $17.4 19.02 USD | $416.15M 454.9M USD | 217.50 | $0.08 0.09 USD | |
| LSI Industries Inc. LS2.F | $13.1 14.32 USD |
-1.5
|
$411.95M 450.31M USD | $455 497.38 USD | $13.1 14.32 USD | $13.6 14.87 USD | $411.95M 450.31M USD | 21.12 | $0.62 0.68 USD | |
| Productive Technologies Company Limited SUT1.F | $0.05 0.06 USD |
0
|
$404.15M 441.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.15M 441.79M USD | 0 | $0 0 USD | |
| Linedata Services S.A. LN4.F | $81.2 88.76 USD |
-0.25
|
$400.26M 437.54M USD | $13 14.21 USD | $81.2 88.76 USD | $81.2 88.76 USD | $400.26M 437.54M USD | 14.27 | $5.69 6.22 USD | |
| EQS Group AG EQS.F | $39.6 43.29 USD |
0
|
$396.56M 433.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.56M 433.5M USD | 0 | $0 0 USD | |
| Wiit S.p.A. 9PC.F | $14.42 15.76 USD |
-0.96
|
$395.94M 432.81M USD | $200 218.63 USD | $14.42 15.76 USD | $14.62 15.98 USD | $395.94M 432.81M USD | 41.20 | $0.35 0.38 USD | |
| Mitek Systems, Inc. MKQ.F | $8.4 9.18 USD |
+1.02
|
$389.36M 425.62M USD | $111 121.34 USD | $8.4 9.18 USD | $8.4 9.18 USD | $389.36M 425.62M USD | 33.57 | $0.25 0.27 USD | |
| SmartCraft ASA 9YK.F | $2.31 2.53 USD |
+5.48
|
$387.11M 423.17M USD | $280 306.08 USD | $2.22 2.43 USD | $2.31 2.53 USD | $387.11M 423.17M USD | 46.19 | $0.05 0.05 USD | |
| Tecsys Inc. 9T1.F | $25.6 27.98 USD |
-0.78
|
$379.05M 414.35M USD | $100 109.31 USD | $25.6 27.98 USD | $25.6 27.98 USD | $379.05M 414.35M USD | 196.92 | $0.13 0.14 USD | |
| Conduent Incorporated 4C0.F | $2.34 2.56 USD |
-1.68
|
$378.68M 413.95M USD | $34 37.17 USD | $2.34 2.56 USD | $2.34 2.56 USD | $378.68M 413.95M USD | 1.87 | $1.25 1.37 USD | |
| Altron Limited RY7A.F | $0.9599 1.05 USD |
-2.04
|
$378.56M 413.82M USD | $1K 1.09K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $378.56M 413.82M USD | 13.71 | $0.07 0.08 USD | |
| Sidetrade SA 7QG.F | $263 287.49 USD |
+0.38
|
$378.38M 413.62M USD | $11 12.02 USD | $263 287.49 USD | $263 287.49 USD | $378.38M 413.62M USD | 50.47 | $5.21 5.7 USD | |
| santec Holdings Corporation 8AU.F | $30.2 33.01 USD |
-0.66
|
$377.4M 412.55M USD | $4 4.37 USD | $30.2 33.01 USD | $30.2 33.01 USD | $377.4M 412.55M USD | 10.86 | $2.78 3.04 USD | |
| init innovation in traffic systems SE IXX.F | $38.1 41.65 USD |
-3.3
|
$376.28M 411.33M USD | $60 65.59 USD | $38.1 41.65 USD | $38.1 41.65 USD | $376.28M 411.33M USD | 25.57 | $1.49 1.63 USD | |
| ECIT AS 3CZ.F | $0.6099 0.66 USD |
0
|
$374.78M 409.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $374.78M 409.68M USD | 0 | $0 0 USD | |
| RPMGlobal Holdings Limited 4Q3.F | $1.64 1.79 USD |
-0.61
|
$374.52M 409.4M USD | $1 1.09 USD | $1.64 1.79 USD | $1.64 1.79 USD | $374.52M 409.4M USD | 82.00 | $0.02 0.02 USD | |
| Nissha Co., Ltd. 6X8.F | $7.65 8.36 USD |
+1.32
|
$372.27M 406.94M USD | $500 546.57 USD | $7.65 8.36 USD | $7.65 8.36 USD | $372.27M 406.94M USD | 22.50 | $0.34 0.37 USD | |
| Bandwidth Inc. 5XB.F | $12.06 13.18 USD |
-0.12
|
$363.91M 397.8M USD | $66 72.15 USD | $12.06 13.18 USD | $12.06 13.18 USD | $363.91M 397.8M USD | 0 | -$0.02 -0.02 USD | |
| Dustin Group AB (publ) 9DG.F | $0.19 0.2 USD |
+36.86
|
$355.58M 388.69M USD | $7K 7.65K USD | $0.14 0.15 USD | $0.19 0.2 USD | $355.58M 388.69M USD | 0 | -$0.32 -0.3 USD | |
| Truly International Holdings Limited TYU2.F | $0.11 0.12 USD |
+0.95
|
$351.21M 383.92M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $351.21M 383.92M USD | 10.59 | $0.01 0.01 USD | |
| BigCommerce Holdings, Inc. BI1.F | $4.28 4.68 USD |
+2.88
|
$350.73M 383.4M USD | $25 27.33 USD | $4.26 4.66 USD | $4.28 4.68 USD | $350.73M 383.4M USD | 0 | -$0.5 -0.5 USD | |
| AB S.A. 8B6.F | $21.5 23.5 USD |
-0.46
|
$346.79M 379.08M USD | $2 2.19 USD | $21.5 23.5 USD | $21.5 23.5 USD | $346.79M 379.08M USD | 8.39 | $2.56 2.8 USD | |
| Sword Group S.E. 9RS.F | $35.8 39.13 USD |
+1.99
|
$341.6M 373.42M USD | $55 60.12 USD | $35.8 39.13 USD | $35.8 39.13 USD | $341.6M 373.42M USD | 15.49 | $2.31 2.53 USD | |
| QIWI plc QIW.F | $4.4 4.81 USD |
0
|
$331.36M 362.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.36M 362.22M USD | 0 | $0 0 USD | |
| Text S.A. 886.F | $12.36 13.51 USD |
+1.48
|
$331.09M 361.92M USD | $1.08K 1.18K USD | $12.36 13.51 USD | $12.36 13.51 USD | $331.09M 361.92M USD | 8.18 | $1.51 1.65 USD | |
| IVU Traffic Technologies AG IVU.F | $18.4 20.11 USD |
+0.82
|
$328.03M 358.58M USD | $153 167.25 USD | $18.4 20.11 USD | $18.4 20.11 USD | $328.03M 358.58M USD | 26.28 | $0.7 0.77 USD | |
| IDOX plc LWL.F | $0.6999 0.77 USD |
-1.41
|
$327.32M 357.8M USD | $6.59K 7.2K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $327.32M 357.8M USD | 35.00 | $0.02 0.02 USD | |
| China Youzan Limited YSZ.F | $0.01 0.01 USD |
0
|
$326.96M 357.41M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $326.96M 357.41M USD | 0 | $0 0 USD | |
| Gofore Oyj 1E2.F | $19.52 21.34 USD |
+4.16
|
$326.88M 357.32M USD | $65 71.05 USD | $19.52 21.34 USD | $19.54 21.36 USD | $326.88M 357.32M USD | 22.69 | $0.86 0.94 USD | |
| Parrot S.A. P2W.F | $10.25 11.2 USD |
-8.48
|
$325.95M 356.31M USD | $1.45K 1.59K USD | $10 10.93 USD | $10.5 11.48 USD | $325.95M 356.31M USD | 0 | -$0.3 -0.3 USD | |
| Shoper S.A. 8FF.F | $11.5 12.57 USD |
-1.29
|
$324.62M 354.86M USD | $500 546.57 USD | $11.5 12.57 USD | $11.5 12.57 USD | $324.62M 354.86M USD | 35.93 | $0.32 0.35 USD | |
| Incap Oyj I8J.F | $10.98 12 USD |
-2.49
|
$323.22M 353.32M USD | $594 649.32 USD | $10.98 12 USD | $10.98 12 USD | $323.22M 353.32M USD | 15.04 | $0.73 0.8 USD | |
| LiveVox Holdings, Inc. 4GT1.F | $3.3 3.61 USD |
0
|
$320.35M 350.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.35M 350.18M USD | 0 | $0 0 USD | |
| Techpoint, Inc. R46.F | $16.7 18.26 USD |
0
|
$318.93M 348.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $318.93M 348.63M USD | 0 | $0 0 USD | |
| Big Technologies PLC 7I8.F | $1.08 1.18 USD |
0
|
$317.7M 347.29M USD | $1.22K 1.33K USD | $1.08 1.18 USD | $1.09 1.19 USD | $317.7M 347.29M USD | 108.00 | $0.01 0.01 USD | |
| Agora, Inc. 9AG1.F | $3.18 3.48 USD |
+5.3
|
$317.13M 346.66M USD | $200 218.63 USD | $3.18 3.48 USD | $3.2 3.5 USD | $317.13M 346.66M USD | 0 | -$0.29 -0.3 USD | |
| ReposiTrak, Inc. PJ4A.F | $17.3 18.91 USD |
-1.14
|
$316.18M 345.63M USD | $16 17.49 USD | $17.3 18.91 USD | $17.3 18.91 USD | $316.18M 345.63M USD | 59.65 | $0.29 0.32 USD | |
| Lesaka Technologies, Inc. NJPA.F | $3.64 3.98 USD |
+4.6
|
$311.97M 341.03M USD | $2K 2.19K USD | $3.64 3.98 USD | $3.64 3.98 USD | $311.97M 341.03M USD | 0 | -$0.76 -0.8 USD | |
| Digital Value S.p.A. L9U.F | $29.3 32.03 USD |
+5.97
|
$310.23M 339.12M USD | $806 881.07 USD | $27.95 30.55 USD | $29.3 32.03 USD | $310.23M 339.12M USD | 8.54 | $3.43 3.75 USD | |
| Gilat Satellite Networks Ltd. GSA.F | $5.35 5.85 USD |
-3.6
|
$305.29M 333.73M USD | $617 674.46 USD | $5.35 5.85 USD | $5.35 5.85 USD | $305.29M 333.73M USD | 25.47 | $0.21 0.23 USD | |
| Alpha Systems Inc. AN5.F | $21.6 23.61 USD |
+2.86
|
$304.92M 333.32M USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $304.92M 333.32M USD | 15.76 | $1.37 1.5 USD | |
| Solar A/S ZVR.F | $40 43.73 USD |
+0.38
|
$300.74M 328.75M USD | $1K 1.09K USD | $40 43.73 USD | $40 43.73 USD | $300.74M 328.75M USD | 14.49 | $2.76 3.02 USD | |
| Allot Ltd. AG6.F | $7.3 7.98 USD |
+1.39
|
$300.69M 328.7M USD | $2.52K 2.75K USD | $7.3 7.98 USD | $7.3 7.98 USD | $300.69M 328.7M USD | 0 | -$0.08 -0.08 USD | |
| Seco S.p.A. 7GV.F | $2.24 2.44 USD |
-1.97
|
$300.57M 328.56M USD | $220 240.49 USD | $2.17 2.37 USD | $2.24 2.44 USD | $300.57M 328.56M USD | 0 | $0 0 USD | |
| Basler Aktiengesellschaft BSL.F | $9.75 10.66 USD |
+3.17
|
$299.78M 327.7M USD | $317 346.52 USD | $9.75 10.66 USD | $9.75 10.66 USD | $299.78M 327.7M USD | 0 | -$0.16 -0.1 USD | |
| MiX Telematics Limited 3PQA.F | $11.2 12.24 USD |
0
|
$296.27M 323.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.27M 323.86M USD | 0 | $0 0 USD | |
| POET Technologies Inc. RI4A.F | $3.51 3.83 USD |
+0.14
|
$296.05M 323.62M USD | $6.05K 6.61K USD | $3.44 3.76 USD | $3.53 3.85 USD | $296.05M 323.62M USD | 0 | -$0.71 -0.7 USD | |
| Chanjet Information Technology Company Limited C7D.F | $0.79 0.86 USD |
+7.48
|
$294.28M 321.68M USD | $1K 1.09K USD | $0.79 0.86 USD | $0.79 0.86 USD | $294.28M 321.68M USD | 79.00 | $0.01 0.01 USD | |
| Materialise NV 06MA.F | $4.82 5.27 USD |
+1.69
|
$293.29M 320.61M USD | $92 100.57 USD | $4.82 5.27 USD | $4.82 5.27 USD | $293.29M 320.61M USD | 30.12 | $0.16 0.17 USD | |
| NVE Corporation NVK.F | $60 65.59 USD |
-1.64
|
$290.23M 317.26M USD | $30 32.79 USD | $60 65.59 USD | $60 65.59 USD | $290.23M 317.26M USD | 22.30 | $2.69 2.94 USD | |
| Aehr Test Systems, Inc. AYB.F | $9.67 10.57 USD |
-3.54
|
$287.89M 314.7M USD | $105 114.78 USD | $9.67 10.57 USD | $9.67 10.57 USD | $287.89M 314.7M USD | 14.22 | $0.68 0.74 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | $12.6 13.77 USD |
0
|
$280.81M 306.96M USD | $120 131.18 USD | $12.6 13.77 USD | $12.6 13.77 USD | $280.81M 306.96M USD | 22.50 | $0.56 0.61 USD | |
| Methode Electronics, Inc. ME5A.F | $7.85 8.58 USD |
-2.48
|
$280.17M 306.27M USD | $12 13.12 USD | $7.85 8.58 USD | $7.85 8.58 USD | $280.17M 306.27M USD | 0 | -$2.24 -2.4 USD | |
| dotdigital Group Plc 3DO.F | $0.89 0.97 USD |
0
|
$278.18M 304.09M USD | $100 109.31 USD | $0.89 0.97 USD | $0.89 0.97 USD | $278.18M 304.09M USD | 22.12 | $0.04 0.04 USD | |
| Kaltura, Inc. 73Q.F | $1.79 1.96 USD |
+1.7
|
$274.98M 300.59M USD | $58 63.4 USD | $1.74 1.9 USD | $1.81 1.98 USD | $274.98M 300.59M USD | 0 | -$0.12 -0.1 USD | |
| Bittium Oyj JOT.F | $7.72 8.44 USD |
-1.15
|
$273.95M 299.47M USD | $1.1K 1.2K USD | $7.72 8.44 USD | $7.72 8.44 USD | $273.95M 299.47M USD | 38.60 | $0.2 0.22 USD | |
| MicroVision, Inc. MVIN.F | $1.09 1.19 USD |
+0.74
|
$273.93M 299.44M USD | $3.56K 3.9K USD | $1.09 1.19 USD | $1.09 1.19 USD | $273.93M 299.44M USD | 0 | -$0.39 -0.4 USD | |
| Proact IT Group AB (publ) PIU0.F | $10.06 11 USD |
-0.4
|
$271.2M 296.45M USD | $1.6K 1.75K USD | $10.06 11 USD | $10.06 11 USD | $271.2M 296.45M USD | 14.37 | $0.7 0.77 USD | |
| All for One Group SE A1OS.F | $56 61.22 USD |
+2.94
|
$270.61M 295.81M USD | $500 546.57 USD | $53.8 58.81 USD | $56 61.22 USD | $270.61M 295.81M USD | 17.33 | $3.23 3.53 USD | |
| FDM Group (Holdings) plc 17F.F | $2.44 2.67 USD |
-1.61
|
$268.63M 293.65M USD | $950 1.04K USD | $2.44 2.67 USD | $2.44 2.67 USD | $268.63M 293.65M USD | 11.09 | $0.22 0.24 USD | |
| Unisys Corporation USY1.F | $3.77 4.12 USD |
-2.28
|
$267.99M 292.95M USD | $5K 5.47K USD | $3.77 4.12 USD | $3.77 4.12 USD | $267.99M 292.95M USD | 0 | -$0.89 -0.9 USD | |
| Real Matters Inc. R3E.F | $3.56 3.89 USD |
-2.2
|
$263.6M 288.15M USD | $595 650.42 USD | $3.56 3.89 USD | $3.56 3.89 USD | $263.6M 288.15M USD | 178.00 | $0.02 0.02 USD | |
| Novabase S.G.P.S., S.A. NVQ.F | $7.35 8.03 USD |
0
|
$261.16M 285.48M USD | $50 54.66 USD | $7.35 8.03 USD | $7.35 8.03 USD | $261.16M 285.48M USD | 43.23 | $0.17 0.19 USD | |
| Nano Dimension Ltd. 2N5B.F | $1.18 1.29 USD |
-0.84
|
$261.15M 285.48M USD | $160 174.9 USD | $1.18 1.29 USD | $1.18 1.29 USD | $261.15M 285.48M USD | 0 | -$0.35 -0.3 USD | |
| TIM S.A. 7G2.F | $11.2 12.24 USD |
0
|
$258.4M 282.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $258.4M 282.46M USD | 0 | $0 0 USD | |
| Rimini Street, Inc. 0QH.F | $2.8 3.06 USD |
-1.41
|
$257M 280.93M USD | $1.07K 1.17K USD | $2.76 3.02 USD | $2.8 3.06 USD | $257M 280.93M USD | 0 | -$0.32 -0.3 USD | |
| Aviat Networks, Inc. HSD1.F | $19.6 21.43 USD |
+2.62
|
$256.28M 280.14M USD | $250 273.28 USD | $19.6 21.43 USD | $19.6 21.43 USD | $256.28M 280.14M USD | 0 | -$0.16 -0.1 USD | |
| Intracom Holdings S.A. INTA.F | $3.03 3.31 USD |
-4.42
|
$251.02M 274.4M USD | $247 270 USD | $3.03 3.31 USD | $3.03 3.31 USD | $251.02M 274.4M USD | 151.25 | $0.02 0.02 USD | |
| Bang & Olufsen A/S BUOB.F | $1.72 1.88 USD |
-0.92
|
$250.13M 273.42M USD | $185 202.23 USD | $1.72 1.88 USD | $1.72 1.88 USD | $250.13M 273.42M USD | 0 | -$0.05 -0.05 USD | |
| Midwich Group plc 9S2.F | $2.28 2.49 USD |
0
|
$249.81M 273.07M USD | $25 27.33 USD | $2.28 2.49 USD | $2.28 2.49 USD | $249.81M 273.07M USD | 12.66 | $0.18 0.2 USD | |
| CSE Global Limited XCC.F | $0.32 0.35 USD |
+1.25
|
$247.25M 270.28M USD | $1.47K 1.61K USD | $0.32 0.35 USD | $0.32 0.35 USD | $247.25M 270.28M USD | 10.80 | $0.03 0.03 USD | |
| Fonix Plc FOS.F | $2.44 2.67 USD |
-0.81
|
$246.91M 269.91M USD | $71 77.61 USD | $2.44 2.67 USD | $2.44 2.67 USD | $246.91M 269.91M USD | 18.76 | $0.13 0.14 USD | |
| Amper, S.A. APR.F | $0.13 0.14 USD |
+0.46
|
$239.48M 261.79M USD | $646 706.17 USD | $0.13 0.14 USD | $0.13 0.14 USD | $239.48M 261.79M USD | 0 | $0 0 USD | |
| AudioCodes Ltd. AU1.F | $7.8 8.53 USD |
-1.27
|
$236.8M 258.86M USD | $180 196.76 USD | $7.8 8.53 USD | $7.8 8.53 USD | $236.8M 258.86M USD | 15.91 | $0.49 0.54 USD | |
| Ingdan, Inc. 7C3.F | $0.14 0.15 USD |
-1.42
|
$235.99M 257.96M USD | $900 983.82 USD | $0.14 0.15 USD | $0.14 0.15 USD | $235.99M 257.96M USD | 6.95 | $0.02 0.02 USD | |
| Tamura Corporation 5IA.F | $2.76 3.02 USD |
0
|
$235.7M 257.65M USD | $0 0 USD | $2.76 3.02 USD | $2.76 3.02 USD | $235.7M 257.65M USD | 13.80 | $0.2 0.22 USD | |
| Datalogic S.p.A. DT8A.F | $4.27 4.66 USD |
-2.18
|
$233M 254.7M USD | $375 409.93 USD | $4.17 4.55 USD | $4.35 4.76 USD | $233M 254.7M USD | 106.62 | $0.04 0.04 USD | |
| Funkwerk AG FEW.F | $28.9 31.59 USD |
0
|
$232.92M 254.62M USD | $5 5.47 USD | $28.9 31.59 USD | $28.9 31.59 USD | $232.92M 254.62M USD | 14.37 | $2.01 2.2 USD | |
| Redcentric plc 6YD.F | $1.4 1.53 USD |
-0.71
|
$231.75M 253.33M USD | $8 8.75 USD | $1.4 1.53 USD | $1.4 1.53 USD | $231.75M 253.33M USD | 0 | $0 0 USD | |
| accesso Technology Group plc LQG.F | $5.55 6.07 USD |
-2.63
|
$228.84M 250.16M USD | $10 10.93 USD | $5.55 6.07 USD | $5.55 6.07 USD | $228.84M 250.16M USD | 29.21 | $0.19 0.21 USD | |
| 8x8, Inc. EGT.F | $1.56 1.71 USD |
+6.12
|
$228.38M 249.65M USD | $500 546.57 USD | $1.56 1.71 USD | $1.56 1.71 USD | $228.38M 249.65M USD | 0 | -$0.18 -0.1 USD | |
| Turtle Beach Corporation 0P1A.F | $11.3 12.35 USD |
-1.74
|
$227.65M 248.86M USD | $500 546.57 USD | $11.3 12.35 USD | $11.3 12.35 USD | $227.65M 248.86M USD | 17.65 | $0.64 0.7 USD | |
| Allgeier SE AEIN.F | $19.65 21.48 USD |
0
|
$225.43M 246.43M USD | $60 65.59 USD | $19.45 21.26 USD | $19.65 21.48 USD | $225.43M 246.43M USD | 27.67 | $0.71 0.78 USD | |
| EML Payments Limited A8Y1.F | $0.5699 0.62 USD |
-0.87
|
$223.01M 243.78M USD | $6.65K 7.27K USD | $0.56 0.61 USD | $0.5699 0.62 USD | $223.01M 243.78M USD | 28.50 | $0.02 0.02 USD | |
| Cint Group AB (publ) 8QX.F | $0.63 0.69 USD |
-3.54
|
$222.75M 243.49M USD | $0 0 USD | $0.63 0.69 USD | $0.63 0.69 USD | $222.75M 243.49M USD | 0 | -$0.02 -0.02 USD | |
| NNIT A/S 5NN.F | $8.9 9.73 USD |
-3.58
|
$221.55M 242.19M USD | $0 0 USD | $8.9 9.73 USD | $8.9 9.73 USD | $221.55M 242.19M USD | 0 | $0 0 USD | |
| Napatech A/S NAT.F | $1.95 2.13 USD |
+1.24
|
$220.8M 241.36M USD | $230 251.42 USD | $1.91 2.09 USD | $1.95 2.13 USD | $220.8M 241.36M USD | 0 | -$0.16 -0.1 USD | |
| TTEC Holdings, Inc. TH1.F | $4.54 4.96 USD |
-3.81
|
$217.16M 237.39M USD | $500 546.57 USD | $4.54 4.96 USD | $4.54 4.96 USD | $217.16M 237.39M USD | 0 | -$5.77 -6.3 USD | |
| TT Electronics plc 7TT.F | $1.17 1.28 USD |
0
|
$215.9M 236.01M USD | $25K 27.33K USD | $1.17 1.28 USD | $1.17 1.28 USD | $215.9M 236.01M USD | 0 | -$0.35 -0.3 USD | |
| Smart Eye AB (publ) SE9.F | $5.73 6.26 USD |
-0.52
|
$215.65M 235.73M USD | $2.4K 2.62K USD | $5.73 6.26 USD | $5.73 6.26 USD | $215.65M 235.73M USD | 0 | -$0.56 -0.6 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||