Del País: Alemania Bolsa de valores: Frankfurt Sector: Tecnología Área de negocio: Electrónica de Consumo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (48)
- {{country.name}}
- Todos los países
- Alemania (48)
Frankfurt (48)
- {{item.name}}
- Todos los intercambios
- Frankfurt (48)
- Munich (1)
- Stuttgart (2)
- XETRA (4)
Tecnología (48)
- {{item.name}}
- Todos los sectores
- Tecnología (48)
Electrónica de Consumo (48)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.F | $176.56 193.31 USD |
-0.17
|
$2.64T 2.89T USD | $1.85K 1.06K USD | $176.82 193.29 USD | $177.22 193.73 USD | $2.64T 2.89T USD | 31.35 | $5.64 6.17 USD | |
| Xiaomi Corporation 3CP.F | $5.8 6.34 USD |
-2.24
|
$146.4B 160.04B USD | $52.61K 42.53K USD | $5.77 6.31 USD | $5.93 6.48 USD | $146.4B 160.04B USD | 52.73 | $0.11 0.12 USD | |
| Sony Group Corporation SON1.F | $23.25 25.69 USD |
+0.3
|
$143.07B 156.39B USD | $383 276.56 USD | $23.3 25.47 USD | $23.5 25.69 USD | $143.07B 156.39B USD | 20.25 | $1.16 1.27 USD | |
| Apple Inc. APC8.F | $18.2 19.9 USD |
+2.82
|
$2.66T 2.91T USD | $320 349.8 USD | $18.2 19.9 USD | $18.2 19.9 USD | $2.66T 2.91T USD | 29.83 | $0.61 0.67 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $892 975.08 USD |
+4.21
|
$240.33B 262.71B USD | $25 27.33 USD | $886 968.52 USD | $892 975.08 USD | $240.33B 262.71B USD | 10.77 | $82.78 90.49 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $745 814.39 USD |
+5.09
|
$239.32B 261.61B USD | $82 89.64 USD | $730 797.99 USD | $745 814.39 USD | $239.32B 261.61B USD | 8.99 | $82.81 90.52 USD | |
| Sony Group Corporation SONA.F | $23 25.14 USD |
+4.55
|
$147.53B 161.28B USD | $200 218.63 USD | $23 25.14 USD | $23 25.14 USD | $147.53B 161.28B USD | 19.82 | $1.16 1.27 USD | |
| Panasonic Holdings Corporation MAT1.F | $9.78 10.69 USD |
-0.16
|
$22.83B 24.95B USD | $755 825.32 USD | $9.78 10.69 USD | $9.78 10.69 USD | $22.83B 24.95B USD | 8.35 | $1.17 1.28 USD | |
| Panasonic Holdings Corporation MATA.F | $8.55 9.35 USD |
0
|
$20.38B 22.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38B 22.28B USD | 0 | $0 0 USD | |
| LG Electronics Inc. LGLG.F | $11.1 12.13 USD |
-0.89
|
$7.52B 8.22B USD | $200 218.63 USD | $11.1 12.13 USD | $11.1 12.13 USD | $7.52B 8.22B USD | 6.45 | $1.72 1.88 USD | |
| TCL Electronics Holdings Limited TC2A.F | $1.11 1.21 USD |
+1.37
|
$2.96B 3.23B USD | $140 153.04 USD | $1.11 1.21 USD | $1.11 1.21 USD | $2.96B 3.23B USD | 13.86 | $0.08 0.09 USD | |
| Sharp Corporation SRP.F | $4.4 4.81 USD |
+2.09
|
$2.94B 3.21B USD | $40 43.73 USD | $4.4 4.81 USD | $4.4 4.81 USD | $2.94B 3.21B USD | 0 | -$1.47 -1.6 USD | |
| Sharp Corporation SRPB.F | $1.03 1.13 USD |
+1.98
|
$2.93B 3.21B USD | $22 24.05 USD | $1.03 1.13 USD | $1.03 1.13 USD | $2.93B 3.21B USD | 0 | -$0.37 -0.4 USD | |
| LG Display Co., Ltd. LGA.F | $2.66 2.91 USD |
+3.1
|
$2.67B 2.92B USD | $8.93K 9.76K USD | $2.66 2.91 USD | $2.66 2.91 USD | $2.67B 2.92B USD | 0 | -$1.26 -1.3 USD | |
| Casio Computer Co.,Ltd. CAC1.F | $6.45 7.05 USD |
+0.7
|
$1.48B 1.62B USD | $100 109.31 USD | $6.45 7.05 USD | $6.45 7.05 USD | $1.48B 1.62B USD | 29.29 | $0.22 0.24 USD | |
| Sonos, Inc. 8SO.F | $9.02 9.86 USD |
+4.69
|
$1.14B 1.24B USD | $3 3.28 USD | $9.02 9.86 USD | $9.02 9.86 USD | $1.14B 1.24B USD | 0 | -$0.49 -0.5 USD | |
| HTC Corporation HTJ.F | $3.9 4.26 USD |
-2.5
|
$940.39M 1.03B USD | $300 327.94 USD | $3.9 4.26 USD | $3.9 4.26 USD | $940.39M 1.03B USD | 18.57 | $0.21 0.23 USD | |
| Skyworth Group Limited KYW0.F | $9.7 10.6 USD |
+1.04
|
$771.51M 843.37M USD | $0 0 USD | $9.7 10.6 USD | $9.7 10.6 USD | $771.51M 843.37M USD | 10.77 | $0.9 0.98 USD | |
| Skyworth Group Limited KYW.F | $0.33 0.36 USD |
+0.61
|
$757.75M 828.32M USD | $1.33K 1.45K USD | $0.33 0.36 USD | $0.33 0.36 USD | $757.75M 828.32M USD | 10.93 | $0.03 0.03 USD | |
| Medion AG MDN.F | $14.4 15.74 USD |
0
|
$652.35M 713.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.35M 713.11M USD | 0 | $0 0 USD | |
| Maxell, Ltd. 0H2.F | $10.6 11.59 USD |
+0.95
|
$470.84M 514.69M USD | $111 121.34 USD | $10.6 11.59 USD | $10.6 11.59 USD | $470.84M 514.69M USD | 18.59 | $0.57 0.62 USD | |
| Basler Aktiengesellschaft BSL.F | $9.04 9.88 USD |
+2.6
|
$277.95M 303.84M USD | $100 109.31 USD | $9.04 9.88 USD | $9.06 9.9 USD | $277.95M 303.84M USD | 0 | -$0.16 -0.1 USD | |
| Bang & Olufsen A/S BUOB.F | $1.76 1.92 USD |
+0.8
|
$261.22M 285.55M USD | $410 448.19 USD | $1.76 1.92 USD | $1.76 1.92 USD | $261.22M 285.55M USD | 0 | -$0.05 -0.05 USD | |
| Turtle Beach Corporation 0P1A.F | $9.85 10.77 USD |
+0.51
|
$199.87M 218.49M USD | $900 983.82 USD | $9.85 10.77 USD | $9.85 10.77 USD | $199.87M 218.49M USD | 15.15 | $0.65 0.71 USD | |
| Vuzix Corporation V7XN.F | $2.55 2.79 USD |
-2.82
|
$194.42M 212.53M USD | $2.15K 2.35K USD | $2.55 2.79 USD | $2.55 2.79 USD | $194.42M 212.53M USD | 0 | -$0.9 -0.9 USD | |
| B&C Speakers S.p.A. 37B.F | $16.15 17.65 USD |
-1.82
|
$176.11M 192.51M USD | $12 13.12 USD | $16.15 17.65 USD | $16.15 17.65 USD | $176.11M 192.51M USD | 9.72 | $1.66 1.81 USD | |
| Audio Pixels Holdings Limited GQ8.F | $3.64 3.98 USD |
0
|
$110.97M 121.3M USD | $25 27.33 USD | $3.64 3.98 USD | $3.64 3.98 USD | $110.97M 121.3M USD | 0 | -$0.31 -0.3 USD | |
| Indel B S.p.A. 2I6.F | $19.7 21.53 USD |
-3.43
|
$105.25M 115.05M USD | $250 273.28 USD | $19.7 21.53 USD | $19.7 21.53 USD | $105.25M 115.05M USD | 10.05 | $1.96 2.14 USD | |
| GoPro, Inc. 5G5.F | $0.56 0.61 USD |
+6.75
|
$95.85M 104.78M USD | $10K 10.93K USD | $0.56 0.61 USD | $0.56 0.61 USD | $95.85M 104.78M USD | 0 | -$0.77 -0.8 USD | |
| Universal Electronics Inc. UE1.F | $6.15 6.72 USD |
+1.65
|
$82.18M 89.83M USD | $3.1K 3.39K USD | $6.15 6.72 USD | $6.15 6.72 USD | $82.18M 89.83M USD | 0 | -$1.46 -1.5 USD | |
| Kjell Group AB (publ) 4HE.F | $0.8499 0.93 USD |
+0.71
|
$54.48M 59.55M USD | $0 0 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $54.48M 59.55M USD | 0 | -$0.04 -0.04 USD | |
| D-BOX Technologies Inc. DB2.F | $0.1199 0.13 USD |
0
|
$34.04M 37.21M USD | $270 295.15 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $34.04M 37.21M USD | 12.20 | $0.01 0.01 USD | |
| Fujikon Industrial Holdings Limited FUK.F | $0.05999 0.06 USD |
0
|
$29.11M 31.82M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $29.11M 31.82M USD | 0 | $0 0 USD | |
| BigBen Interactive BX9.F | $0.88 0.97 USD |
+0.23
|
$17.05M 18.64M USD | $4.5K 4.92K USD | $0.88 0.97 USD | $0.88 0.97 USD | $17.05M 18.64M USD | 1.05 | $0.84 0.92 USD | |
| Image Systems AB 0QD.F | $0.16 0.18 USD |
-1.82
|
$15.94M 17.43M USD | $100 109.31 USD | $0.16 0.18 USD | $0.17 0.18 USD | $15.94M 17.43M USD | 16.15 | $0.01 0.01 USD | |
| Archos S.A. A AYH.F | $0.26 0.28 USD |
+17.54
|
$15.69M 17.16M USD | $25K 27.33K USD | $0.26 0.28 USD | $0.26 0.28 USD | $15.69M 17.16M USD | 25.80 | $0.01 0.01 USD | |
| Hapbee Technologies, Inc. HA1.F | $0.05 0.06 USD |
0
|
$12.87M 14.07M USD | $6K 6.56K USD | $0.05 0.06 USD | $0.05 0.06 USD | $12.87M 14.07M USD | 0 | -$0.02 -0.02 USD | |
| artec technologies AG A6T.F | $2.02 2.21 USD |
-4.27
|
$5.83M 6.38M USD | $100 109.31 USD | $2.02 2.21 USD | $2.02 2.21 USD | $5.83M 6.38M USD | 25.25 | $0.08 0.09 USD | |
| China Fortune Holdings Limited FTQ0.F | $0.01 0.01 USD |
0
|
$4.97M 5.44M USD | $45K 49.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.97M 5.44M USD | 0 | -$0.01 -0.01 USD | |
| VEOM Group 2AW1.F | $0.19 0.21 USD |
-4.77
|
$1.67M 1.83M USD | $174 190.21 USD | $0.19 0.21 USD | $0.19 0.21 USD | $1.67M 1.83M USD | 0 | -$0.48 -0.5 USD | |
| Vivanco Gruppe AG VG0K.F | $0.1199 0.13 USD |
0
|
$672.07K 734.66K USD | $205 224.09 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $672.07K 734.66K USD | 0 | -$0.61 -0.6 USD | |
| TC Unterhaltungselektronik AG TCU.F | $0.05 0.05 USD |
0
|
$63.86K 69.81K USD | $1.5K 1.64K USD | $0.05 0.05 USD | $0.05 0.05 USD | $63.86K 69.81K USD | 0 | -$0.1 -0.1 USD | |
| VOXX International Corporation VOX.F | $0 0 USD |
0
|
$0 0 USD | $10 10.93 USD | $6.9 7.54 USD | $6.9 7.54 USD | $0 0 USD | 0 | -$2.86 -3.1 USD | |
| 7UF.F | $10.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}