$3.55T
Сapitalización del mercado total
$122.08B
Volumen total
BTC 60.47%     ETH 9.29%
Predominio

Del País: Alemania Bolsa de valores: Frankfurt Sector: Tecnología Área de negocio: Semiconductores Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA Corporation  NVD.F $126.14 137.82 USD
+5.4
$3.07T 3.36T USD $8.28K 8.75K USD $126.1 137.84 USD $126.56 138.35 USD $3.07T 3.36T USD 46.18 $2.73 2.98 USD
Intel Corporation  INL.F $18.08 19.76 USD
0
$78.86B 86.2B USD $15.36K 16.79K USD $18.08 19.76 USD $18.21 19.91 USD $78.86B 86.2B USD 0 -$3.95 -4.3 USD
Infineon Technologies AG  IFX.F $35.02 38.28 USD
+1.38
$45.5B 49.74B USD $160 174.9 USD $34.9 38.15 USD $35.02 38.28 USD $45.5B 49.74B USD 36.85 $0.95 1.04 USD
BrainChip Holdings Ltd  24Y.F $0.1199 0.13 USD
-6.18
$252.87M 276.42M USD $2.9K 3.17K USD $0.1199 0.13 USD $0.1199 0.13 USD $252.87M 276.42M USD 0 -$0.01 -0.01 USD
Wolfspeed, Inc.  CR6A.F $1.28 1.39 USD
+1.88
$198.58M 217.07M USD $1K 1.09K USD $1.28 1.39 USD $1.28 1.39 USD $198.58M 217.07M USD 0 -$7.29 -7.9 USD
NVIDIA Corporation  NVDG.F $20.7 22.63 USD
+3.5
$2.94T 3.21T USD $25 27.33 USD $20.7 22.63 USD $20.7 22.63 USD $2.94T 3.21T USD 44.04 $0.47 0.51 USD
Broadcom Inc.  1YD.F $219.3 239.72 USD
+3.15
$1.03T 1.13T USD $67 73.24 USD $217 237.21 USD $219.3 239.72 USD $1.03T 1.13T USD 114.81 $1.91 2.09 USD
Taiwan Semiconductor Manufacturing Company Limited  TSFA.F $177.2 193.7 USD
+2.07
$919.05B 1T USD $160 174.9 USD $176.6 193.05 USD $177.4 193.92 USD $919.05B 1T USD 24.14 $7.34 8.02 USD
Advanced Micro Devices, Inc.  AMD.F $103.02 112.61 USD
+3.02
$167.04B 182.59B USD $30 32.79 USD $103.02 112.61 USD $103.02 112.61 USD $167.04B 182.59B USD 85.14 $1.21 1.32 USD
Texas Instruments Incorporated  TII.F $166.68 182.2 USD
+1.91
$151.42B 165.53B USD $1.09K 1.2K USD $166.68 182.2 USD $166.68 182.2 USD $151.42B 165.53B USD 35.76 $4.66 5.09 USD
QUALCOMM Incorporated  QCI.F $131.02 143.22 USD
0
$143.86B 157.26B USD $110 120.24 USD $130.48 142.63 USD $131.6 143.86 USD $143.86B 157.26B USD 15.14 $8.65 9.46 USD
Micron Technology, Inc.  MTE.F $88.66 96.92 USD
+4.58
$99.16B 108.4B USD $6 6.56 USD $88.66 96.92 USD $88.66 96.92 USD $99.16B 108.4B USD 24.02 $3.69 4.03 USD
Analog Devices, Inc.  ANL.F $193.34 211.35 USD
+1.53
$95.94B 104.88B USD $56 61.22 USD $193.34 211.35 USD $193.34 211.35 USD $95.94B 104.88B USD 59.67 $3.24 3.54 USD
SK hynix Inc.  HY9H.F $136 148.67 USD
+2.64
$93.89B 102.63B USD $446 487.54 USD $136 148.67 USD $137 149.76 USD $93.89B 102.63B USD 5.72 $23.75 25.96 USD
Semiconductor Manufacturing International Corporation  MKN2.F $3.4 3.72 USD
0
$56.11B 61.34B USD $0 0 USD $3.4 3.72 USD $3.4 3.72 USD $56.11B 61.34B USD 56.66 $0.06 0.07 USD
Marvell Technology, Inc.  9MW.F $61.11 66.8 USD
+5.6
$52.79B 57.71B USD $3 3.28 USD $61.11 66.8 USD $61.11 66.8 USD $52.79B 57.71B USD 0 -$0.9 -0.9 USD
NXP Semiconductors N.V.  VNX.F $177.5 194.03 USD
+1.14
$44.84B 49.02B USD $231 252.51 USD $177.5 194.03 USD $177.5 194.03 USD $44.84B 49.02B USD 21.94 $8.09 8.84 USD
Infineon Technologies AG  IFXA.F $34.2 37.39 USD
0
$44.75B 48.92B USD $300 327.94 USD $34.2 37.39 USD $34.6 37.82 USD $44.75B 48.92B USD 36.00 $0.95 1.04 USD
Monolithic Power Systems, Inc.  NQG.F $596.2 651.73 USD
+0.3
$28.7B 31.37B USD $10 10.93 USD $594.4 649.76 USD $594.4 649.76 USD $28.7B 31.37B USD 18.03 $33.05 36.13 USD
Microchip Technology Incorporated  MCP.F $52.41 57.29 USD
+2.91
$28.27B 30.9B USD $1.02K 1.11K USD $52.41 57.29 USD $52.41 57.29 USD $28.27B 30.9B USD 0 -$0.01 -0.01 USD
STMicroelectronics N.V.  SGM.F $22.49 24.58 USD
+0.85
$20.19B 22.07B USD $30 32.79 USD $22.3 24.38 USD $22.3 24.38 USD $20.19B 22.07B USD 21.62 $1.04 1.14 USD
STMicroelectronics N.V.  SGMR.F $22.2 24.27 USD
0
$20.02B 21.88B USD $271 296.24 USD $22.2 24.27 USD $22.2 24.27 USD $20.02B 21.88B USD 21.34 $1.04 1.14 USD
Renesas Electronics Corporation  NEN.F $10.65 11.64 USD
0
$19.46B 21.27B USD $200 218.63 USD $10.65 11.64 USD $10.65 11.64 USD $19.46B 21.27B USD 19.01 $0.56 0.61 USD
ASE Technology Holding Co., Ltd.  2DQ.F $8.6 9.4 USD
0
$18.69B 20.43B USD $45 49.19 USD $8.6 9.4 USD $8.6 9.4 USD $18.69B 20.43B USD 19.54 $0.44 0.48 USD
GlobalFoundries Inc.  76J.F $33.43 36.54 USD
+2.39
$18.54B 20.27B USD $40 43.73 USD $33.43 36.54 USD $33.43 36.54 USD $18.54B 20.27B USD 0 -$0.3 -0.3 USD
United Microelectronics Corporation  UMCB.F $6.75 7.38 USD
0
$16.95B 18.53B USD $190 207.7 USD $6.75 7.38 USD $6.75 7.38 USD $16.95B 18.53B USD 12.27 $0.55 0.6 USD
ON Semiconductor Corporation  XS4.F $37.76 41.28 USD
0
$15.79B 17.27B USD $25 27.33 USD $37.76 41.28 USD $38.7 42.3 USD $15.79B 17.27B USD 29.73 $1.27 1.39 USD
Skyworks Solutions, Inc.  AWM.F $62.1 67.88 USD
0
$9.32B 10.19B USD $81 88.54 USD $61.91 67.68 USD $62.73 68.57 USD $9.32B 10.19B USD 27.47 $2.26 2.47 USD
MACOM Technology Solutions Holdings, Inc.  1MA.F $109 119.15 USD
+0.93
$8.13B 8.89B USD $35 38.26 USD $109 119.15 USD $109 119.15 USD $8.13B 8.89B USD 0 -$1.05 -1.1 USD
Hua Hong Semiconductor Limited  1HH.F $3.42 3.74 USD
0
$6.85B 7.49B USD $250 273.28 USD $3.42 3.74 USD $3.42 3.74 USD $6.85B 7.49B USD 114.00 $0.03 0.03 USD
Qorvo, Inc.  2QO.F $67.31 73.58 USD
0
$6.26B 6.84B USD $8 8.75 USD $67.31 73.58 USD $67.65 73.95 USD $6.26B 6.84B USD 131.98 $0.51 0.56 USD
Lattice Semiconductor Corporation  LTT.F $42.22 46.15 USD
0
$5.8B 6.35B USD $22 24.05 USD $42.05 45.96 USD $42.22 46.15 USD $5.8B 6.35B USD 127.92 $0.33 0.36 USD
Rambus Inc.  RMB.F $49.03 53.6 USD
+1.39
$5.27B 5.76B USD $250 273.28 USD $49.03 53.6 USD $49.03 53.6 USD $5.27B 5.76B USD 29.18 $1.68 1.84 USD
Cirrus Logic, Inc.  CRU.F $89 97.29 USD
-0.56
$4.59B 5.02B USD $78 85.26 USD $89.5 97.84 USD $89.5 97.84 USD $4.59B 5.02B USD 16.82 $5.29 5.78 USD
Technoprobe S.p.A.  K8B.F $6.76 7.39 USD
-0.95
$4.51B 4.93B USD $70 76.52 USD $6.76 7.39 USD $6.76 7.39 USD $4.51B 4.93B USD 67.59 $0.1 0.11 USD
Amkor Technology, Inc.  AMK.F $16.53 18.07 USD
0
$4.24B 4.64B USD $250 273.28 USD $16.53 18.07 USD $16.53 18.07 USD $4.24B 4.64B USD 14.75 $1.12 1.22 USD
Tower Semiconductor Ltd.  TOW.F $36.18 39.55 USD
0
$4.08B 4.46B USD $16 17.49 USD $36.18 39.55 USD $36.18 39.55 USD $4.08B 4.46B USD 22.75 $1.59 1.74 USD
ROHM Co., Ltd.  ROM.F $9.66 10.56 USD
0
$3.81B 4.16B USD $1K 1.09K USD $9.66 10.56 USD $9.66 10.56 USD $3.81B 4.16B USD 0 -$0.79 -0.8 USD
Silicon Laboratories Inc.  LA5.F $109 119.15 USD
0
$3.59B 3.92B USD $50 54.66 USD $109 119.15 USD $109 119.15 USD $3.59B 3.92B USD 0 -$4.48 -4.8 USD
Semtech Corporation  SM2.F $33.53 36.65 USD
+0.93
$2.97B 3.25B USD $6 6.56 USD $33.53 36.65 USD $33.53 36.65 USD $2.97B 3.25B USD 0 -$1.48 -1.6 USD
Power Integrations, Inc.  PWI.F $44.8 48.97 USD
0
$2.52B 2.76B USD $128 139.92 USD $44.8 48.97 USD $44.8 48.97 USD $2.52B 2.76B USD 80.00 $0.56 0.61 USD
Melexis NV  MEX.F $59.5 65.04 USD
+0.51
$2.41B 2.63B USD $243 265.63 USD $59.5 65.04 USD $59.5 65.04 USD $2.41B 2.63B USD 16.80 $3.54 3.87 USD
FormFactor, Inc.  FMF.F $27.4 29.95 USD
0
$2.12B 2.31B USD $20 21.86 USD $27.4 29.95 USD $28 30.61 USD $2.12B 2.31B USD 44.91 $0.61 0.67 USD
Nordic Semiconductor ASA  N0S.F $11.01 12.04 USD
+0.27
$2.1B 2.3B USD $100 109.31 USD $10.98 12 USD $10.98 12 USD $2.1B 2.3B USD 0 -$0.05 -0.05 USD
Synaptics Incorporated  SJN.F $52.38 57.26 USD
0
$2.08B 2.28B USD $20 21.86 USD $52.38 57.26 USD $52.38 57.26 USD $2.08B 2.28B USD 14.23 $3.68 4.02 USD
Diodes Incorporated  DDQ.F $40.8 44.6 USD
+0.49
$1.89B 2.07B USD $90 98.38 USD $40.8 44.6 USD $40.8 44.6 USD $1.89B 2.07B USD 83.26 $0.49 0.54 USD
Silicon Motion Technology Corporation  S9M.F $55.5 60.67 USD
0
$1.89B 2.06B USD $200 218.63 USD $55.5 60.67 USD $55.5 60.67 USD $1.89B 2.06B USD 23.12 $2.4 2.62 USD
Vishay Intertechnology, Inc.  VHY.F $12.66 13.84 USD
0
$1.69B 1.85B USD $100 109.31 USD $12.66 13.84 USD $12.66 13.84 USD $1.69B 1.85B USD 0 -$0.42 -0.4 USD
Alphawave IP Group plc  7GL.F $1.75 1.91 USD
+0.46
$1.33B 1.46B USD $1.12K 1.22K USD $1.75 1.91 USD $1.75 1.91 USD $1.33B 1.46B USD 0 -$0.05 -0.05 USD
Himax Technologies, Inc.  H6Q.F $7.6 8.31 USD
0
$1.33B 1.45B USD $3.15K 3.45K USD $7.6 8.31 USD $7.6 8.31 USD $1.33B 1.45B USD 15.83 $0.48 0.52 USD
Elmos Semiconductor SE  ELG.F $67.9 74.22 USD
+0.3
$1.17B 1.27B USD $50 54.66 USD $67.9 74.22 USD $67.9 74.22 USD $1.17B 1.27B USD 9.49 $7.15 7.82 USD
Siltronic AG  WAF.F $36.64 40.05 USD
+2.06
$1.11B 1.21B USD $100 109.31 USD $35.9 39.24 USD $36.38 39.77 USD $1.11B 1.21B USD 27.75 $1.32 1.44 USD
Sanken Electric Co., Ltd.  XSK.F $45.8 50.07 USD
+0.44
$1.01B 1.11B USD $35 38.26 USD $45.8 50.07 USD $45.8 50.07 USD $1.01B 1.11B USD 4.65 $9.83 10.75 USD
MaxLinear, Inc.  JMX.F $10.22 11.17 USD
+1.19
$882.74M 964.95M USD $135 147.57 USD $10.22 11.17 USD $10.22 11.17 USD $882.74M 964.95M USD 0 -$2.32 -2.5 USD
Penguin Solutions, Inc.  850.F $16.2 17.71 USD
+0.62
$855.37M 935.03M USD $350 382.6 USD $16.2 17.71 USD $16.2 17.71 USD $855.37M 935.03M USD 0 -$0.15 -0.1 USD
X-FAB Silicon Foundries SE  XFB.F $5.11 5.58 USD
-1.45
$676.53M 739.54M USD $50 54.66 USD $5.18 5.66 USD $5.18 5.66 USD $676.53M 739.54M USD 12.45 $0.41 0.45 USD
ChipMOS TECHNOLOGIES INC.  CPIA.F $16.4 17.93 USD
+1.86
$602.07M 658.15M USD $33 36.07 USD $16.4 17.93 USD $16.4 17.93 USD $602.07M 658.15M USD 14.26 $1.15 1.26 USD
Alpha and Omega Semiconductor Limited  AOY.F $19.09 20.87 USD
+1.11
$568.12M 621.03M USD $275 300.61 USD $19.09 20.87 USD $19.09 20.87 USD $568.12M 621.03M USD 0 -$0.68 -0.7 USD
MegaChips Corporation  MHC.F $29.8 32.58 USD
-0.67
$513.79M 561.65M USD $100 109.31 USD $29.8 32.58 USD $29.8 32.58 USD $513.79M 561.65M USD 20.00 $1.49 1.63 USD
Silex Systems Limited  RW4.F $1.85 2.02 USD
-5.13
$457.31M 499.9M USD $5.9K 6.45K USD $1.95 2.13 USD $1.95 2.13 USD $457.31M 499.9M USD 0 -$0.07 -0.07 USD
CEVA, Inc.  PVJA.F $17.1 18.69 USD
-1.16
$408.97M 447.06M USD $150 163.97 USD $17.1 18.69 USD $17.3 18.91 USD $408.97M 447.06M USD 213.75 $0.08 0.09 USD
POET Technologies Inc.  RI4A.F $3.97 4.34 USD
+3.25
$338M 369.48M USD $2.51K 2.74K USD $3.97 4.34 USD $3.97 4.34 USD $338M 369.48M USD 0 -$0.72 -0.7 USD
Seco S.p.A.  7GV.F $2.48 2.71 USD
0
$328.48M 359.07M USD $7.63K 8.34K USD $2.41 2.63 USD $2.49 2.72 USD $328.48M 359.07M USD 0 $0 0 USD
Techpoint, Inc.  R46.F $16.7 18.26 USD
0
$326.76M 357.19M USD $102 111.5 USD $16.7 18.26 USD $16.7 18.26 USD $326.76M 357.19M USD 21.13 $0.79 0.86 USD
NVE Corporation  NVK.F $64 69.96 USD
-0.78
$310.52M 339.44M USD $30 32.79 USD $64 69.96 USD $64.5 70.51 USD $310.52M 339.44M USD 23.27 $2.75 3.01 USD
Weebit Nano Limited  6RI.F $1.11 1.21 USD
+8.82
$243.15M 265.8M USD $1K 1.09K USD $1.11 1.21 USD $1.11 1.21 USD $243.15M 265.8M USD 0 -$0.12 -0.1 USD
centrotherm international AG  CTNK.F $6 6.56 USD
0
$126.97M 138.8M USD $800 874.51 USD $5.9 6.45 USD $6 6.56 USD $126.97M 138.8M USD 4.87 $1.23 1.34 USD
ams-OSRAM AG  DQW1.F $1.22 1.33 USD
0
$122.36M 133.75M USD $0 0 USD $0 0 USD $0 0 USD $122.36M 133.75M USD 0 $0 0 USD
Magnachip Semiconductor Corporation  SMG.F $3.24 3.54 USD
+1.89
$117.66M 128.62M USD $2.84K 3.1K USD $3.24 3.54 USD $3.24 3.54 USD $117.66M 128.62M USD 0 -$1.07 -1.1 USD
Everspin Technologies, Inc.  E5N.F $4.78 5.23 USD
-4.4
$109.4M 119.59M USD $205 224.09 USD $4.78 5.23 USD $5.05 5.52 USD $109.4M 119.59M USD 0 $0 0 USD
Sivers Semiconductors AB (publ)  2DG.F $0.3499 0.38 USD
+0.75
$97.02M 106.06M USD $1.5K 1.64K USD $0.3499 0.38 USD $0.3499 0.38 USD $97.02M 106.06M USD 0 -$0.05 -0.05 USD
Solomon Systech (International) Limited  RZF.F $0.02999 0.03 USD
-16.13
$89.2M 97.51M USD $4.99K 5.45K USD $0.02999 0.03 USD $0.02999 0.03 USD $89.2M 97.51M USD 0 $0 0 USD
Paragon ID SA  AS6A.F $38 41.54 USD
0
$75.33M 82.35M USD $0 0 USD $0 0 USD $0 0 USD $75.33M 82.35M USD 0 $0 0 USD
QuickLogic Corporation  QKL1.F $4.6 5.03 USD
0
$73.2M 80.02M USD $75 81.99 USD $4.6 5.03 USD $4.66 5.09 USD $73.2M 80.02M USD 0 -$0.36 -0.3 USD
Torex Semiconductor Ltd.  8KH.F $6.5 7.11 USD
0
$72.77M 79.55M USD $5 5.47 USD $6.5 7.11 USD $6.5 7.11 USD $72.77M 79.55M USD 0 -$2.08 -2.2 USD
Archer Materials Limited  38A.F $0.1499 0.17 USD
-1.91
$42.25M 46.19M USD $4K 4.37K USD $0.1499 0.17 USD $0.1499 0.17 USD $42.25M 46.19M USD 0 -$0.01 -0.01 USD
RoodMicrotec N.V.  ROO.F $0.32 0.35 USD
0
$27.24M 29.78M USD $0 0 USD $0 0 USD $0 0 USD $27.24M 29.78M USD 0 $0 0 USD
Pixelworks, Inc.  PXLX.F $0.39 0.42 USD
0
$26.1M 28.53M USD $74 80.89 USD $0.38 0.42 USD $0.39 0.42 USD $26.1M 28.53M USD 0 -$0.47 -0.5 USD
Sequans Communications S.A.  6SQB.F $0.9 0.98 USD
0
$22.49M 24.59M USD $0 0 USD $0 0 USD $0 0 USD $22.49M 24.59M USD 0 $0 0 USD
SemiLEDs Corporation  6LD1.F $2.32 2.54 USD
+0.87
$17.13M 18.73M USD $900 983.82 USD $2.32 2.54 USD $2.32 2.54 USD $17.13M 18.73M USD 0 -$0.09 -0.09 USD
Sensera Limited  5S6.F $0.0085 0.0092 USD
0
$4.29M 4.69M USD $0 0 USD $0 0 USD $0 0 USD $4.29M 4.69M USD 0 $0 0 USD
Labat Africa Limited  LAO.F $0.001 0.0010 USD
0
$2.74M 3M USD $1K 1.09K USD $0.001 0.0010 USD $0.001 0.0010 USD $2.74M 3M USD 0 $0 0 USD
EMCORE Corporation  ER2N.F $0.2999 0.33 USD
0
$2.62M 2.87M USD $0 0 USD $0 0 USD $0 0 USD $2.62M 2.87M USD 0 $0 0 USD
Bluechiip Limited  1BL.F $0.001 0.0010 USD
0
$2.17M 2.37M USD $20K 21.86K USD $0.001 0.0010 USD $0.001 0.0010 USD $2.17M 2.37M USD 0 $0 0 USD
Peraso Inc.  N6Z0.F $0.23 0.26 USD
0
$154.88K 169.3K USD $0 0 USD $0 0 USD $0 0 USD $154.88K 169.3K USD 0 $0 0 USD
EEMS Italia SpA  E2Y.F $0.0008999 0.00098 USD
0
$6.46K 7.07K USD $0 0 USD $0 0 USD $0 0 USD $6.46K 7.07K USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí