$3.51T
Сapitalización del mercado total
$124.78B
Volumen total
BTC 60.63%     ETH 9.12%
Predominio

Del País: Alemania Bolsa de valores: Frankfurt Sector: Tecnología Área de negocio: Equipamiento Semiconductor y Materiales Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AIXTRON SE  AIXA.F $12.64 13.82 USD
+0.96
$1.42B 1.56B USD $1.43K 1.56K USD $12.64 13.82 USD $12.92 14.12 USD $1.42B 1.56B USD 14.36 $0.88 0.96 USD
Manz AG  M5Z.F $0.1199 0.13 USD
-0.17
$1.03M 1.12M USD $5.26K 5.75K USD $0.1199 0.13 USD $0.1199 0.13 USD $1.03M 1.12M USD 0 -$4.06 -4.4 USD
Lam Research Corporation  LAR.F $733.3 801.6 USD
0
$951.68B 1.04T USD $0 0 USD $0 0 USD $0 0 USD $951.68B 1.04T USD 0 $0 0 USD
ASML Holding N.V.  ASMF.F $668 730.21 USD
+0.91
$264.28B 288.9B USD $10 10.93 USD $668 730.21 USD $674 736.77 USD $264.28B 288.9B USD 30.21 $22.11 24.17 USD
ASML Holding N.V.  ASME.F $666.9 729.01 USD
+0.05
$262.23B 286.65B USD $179 195.67 USD $666 728.03 USD $686.3 750.22 USD $262.23B 286.65B USD 30.13 $22.13 24.19 USD
Applied Materials, Inc.  AP2.F $145.78 159.36 USD
+1.73
$116.99B 127.88B USD $80 87.45 USD $142.5 155.77 USD $144.54 158 USD $116.99B 127.88B USD 20.10 $7.25 7.93 USD
KLA Corporation  KLA.F $700 765.19 USD
+0.89
$92.57B 101.19B USD $10 10.93 USD $693.8 758.42 USD $693.8 758.42 USD $92.57B 101.19B USD 28.83 $24.28 26.54 USD
Tokyo Electron Limited  TKY0.F $71.5 78.16 USD
+2.14
$67.27B 73.53B USD $5 5.47 USD $71.5 78.16 USD $71.5 78.16 USD $67.27B 73.53B USD 19.80 $3.61 3.95 USD
Tokyo Electron Limited  TKY.F $144.05 157.47 USD
+1.09
$65.99B 72.14B USD $14 15.3 USD $144.05 157.47 USD $145 158.5 USD $65.99B 72.14B USD 19.97 $7.21 7.88 USD
Advantest Corporation  VAN.F $46.02 50.31 USD
+4.92
$34.17B 37.35B USD $501 547.66 USD $45.9 50.17 USD $47 51.38 USD $34.17B 37.35B USD 34.60 $1.33 1.45 USD
Advantest Corporation  VANA.F $45.2 49.41 USD
+3.67
$33.76B 36.9B USD $55 60.12 USD $45.2 49.41 USD $45.2 49.41 USD $33.76B 36.9B USD 33.98 $1.33 1.45 USD
ASM International NV  AVS.F $492.5 538.37 USD
+1.5
$24.25B 26.51B USD $40 43.73 USD $485.2 530.39 USD $485.8 531.05 USD $24.25B 26.51B USD 50.25 $9.8 10.71 USD
ASM International NV  AVSN.F $490 535.64 USD
+1.24
$24.19B 26.44B USD $15 16.4 USD $490 535.64 USD $490 535.64 USD $24.19B 26.44B USD 50.10 $9.78 10.69 USD
Teradyne, Inc.  TEY.F $71.47 78.13 USD
-2.4
$11.47B 12.53B USD $245 267.82 USD $71.47 78.13 USD $74 80.89 USD $11.47B 12.53B USD 22.98 $3.11 3.4 USD
Entegris, Inc.  ENQ.F $64.91 70.96 USD
+1.12
$9.83B 10.74B USD $60 65.59 USD $64.91 70.96 USD $64.91 70.96 USD $9.83B 10.74B USD 36.06 $1.8 1.97 USD
BE Semiconductor Industries N.V.  BSI.F $111.5 121.88 USD
+2.91
$8.9B 9.73B USD $300 327.94 USD $111.5 121.88 USD $111.5 121.88 USD $8.9B 9.73B USD 49.33 $2.26 2.47 USD
BE Semiconductor Industries N.V.  BSIA.F $107 116.97 USD
+1.9
$8.65B 9.46B USD $15 16.4 USD $105 114.78 USD $105 114.78 USD $8.65B 9.46B USD 47.34 $2.26 2.47 USD
SCREEN Holdings Co., Ltd.  DAO.F $64.34 70.33 USD
+0.22
$6.09B 6.66B USD $11 12.02 USD $64.34 70.33 USD $64.34 70.33 USD $6.09B 6.66B USD 14.49 $4.44 4.85 USD
Nova Ltd.  NMR.F $175.8 192.17 USD
+2.45
$5.34B 5.83B USD $632 690.86 USD $175.8 192.17 USD $175.8 192.17 USD $5.34B 5.83B USD 30.05 $5.85 6.39 USD
Shinko Electric Industries Co., Ltd.  SKS.F $35.6 38.92 USD
-0.56
$4.85B 5.3B USD $200 218.63 USD $35.6 38.92 USD $35.6 38.92 USD $4.85B 5.3B USD 43.95 $0.81 0.89 USD
Onto Innovation Inc.  NNM.F $84.5 92.37 USD
0
$4.13B 4.51B USD $31 33.89 USD $84.5 92.37 USD $84.5 92.37 USD $4.13B 4.51B USD 21.66 $3.9 4.26 USD
Camtek Ltd.  CMZ.F $58.5 63.95 USD
0
$2.67B 2.92B USD $385 420.86 USD $58.5 63.95 USD $58.5 63.95 USD $2.67B 2.92B USD 25.43 $2.3 2.51 USD
IPG Photonics Corporation  IPF.F $59.68 65.24 USD
+1.32
$2.54B 2.78B USD $120 131.18 USD $59.68 65.24 USD $59.68 65.24 USD $2.54B 2.78B USD 0 -$3.99 -4.3 USD
ASMPT Limited  AY7A.F $5.9 6.45 USD
+1.72
$2.52B 2.76B USD $182 198.95 USD $5.9 6.45 USD $5.9 6.45 USD $2.52B 2.76B USD 65.55 $0.09 0.1 USD
Ambarella, Inc.  A8B.F $56.44 61.7 USD
+0.93
$2.39B 2.62B USD $115 125.71 USD $56.44 61.7 USD $56.44 61.7 USD $2.39B 2.62B USD 0 -$2.51 -2.7 USD
Sumco Corporation  S3X.F $6 6.56 USD
+0.84
$2.13B 2.33B USD $135 147.57 USD $6 6.56 USD $6 6.56 USD $2.13B 2.33B USD 19.34 $0.31 0.34 USD
Soitec SA  SOH1.F $47.32 51.73 USD
+4
$2.11B 2.3B USD $40 43.73 USD $45.2 49.41 USD $47.32 51.73 USD $2.11B 2.3B USD 18.62 $2.54 2.78 USD
Axcelis Technologies, Inc.  XXA1.F $51.44 56.23 USD
-0.46
$1.65B 1.81B USD $1.45K 1.59K USD $51.68 56.49 USD $51.68 56.49 USD $1.65B 1.81B USD 10.67 $4.82 5.27 USD
Kulicke and Soffa Industries, Inc.  KU1.F $29.2 31.92 USD
+1.81
$1.54B 1.68B USD $35 38.26 USD $29.2 31.92 USD $29.2 31.92 USD $1.54B 1.68B USD 88.48 $0.33 0.36 USD
AIXTRON SE  AIX2.F $24.8 27.11 USD
+0.81
$1.4B 1.53B USD $5 5.47 USD $24.8 27.11 USD $24.8 27.11 USD $1.4B 1.53B USD 14.09 $1.76 1.92 USD
ACM Research, Inc.  813.F $20.12 21.99 USD
-0.74
$1.3B 1.42B USD $60 65.59 USD $20.27 22.16 USD $20.27 22.16 USD $1.3B 1.42B USD 14.57 $1.38 1.51 USD
Oxford Instruments plc  OX3.F $20.8 22.74 USD
-1.89
$1.24B 1.35B USD $10 10.93 USD $20.8 22.74 USD $20.8 22.74 USD $1.24B 1.35B USD 19.43 $1.07 1.17 USD
Veeco Instruments Inc.  VEO.F $17.5 19.13 USD
+1.16
$1.02B 1.12B USD $1.24K 1.36K USD $17.3 18.91 USD $17.3 18.91 USD $1.02B 1.12B USD 18.61 $0.94 1.03 USD
Photronics, Inc.  PQ2.F $15.06 16.46 USD
-6.75
$956.92M 1.05B USD $200 218.63 USD $14.94 16.33 USD $15.06 16.46 USD $956.92M 1.05B USD 8.85 $1.7 1.86 USD
Micronics Japan Co., Ltd.  MJ3.F $23 25.14 USD
+2.68
$891.03M 974.02M USD $45 49.19 USD $23 25.14 USD $23 25.14 USD $891.03M 974.02M USD 15.75 $1.46 1.6 USD
Daqo New Energy Corp.  5DQ2.F $12.2 13.34 USD
0
$818.09M 894.28M USD $50 54.66 USD $12 13.12 USD $12.2 13.34 USD $818.09M 894.28M USD 0 -$5.74 -6.2 USD
Ultra Clean Holdings, Inc.  UCE.F $17.7 19.35 USD
-1.67
$799.14M 873.57M USD $100 109.31 USD $17.7 19.35 USD $18.1 19.79 USD $799.14M 873.57M USD 32.18 $0.55 0.6 USD
SUSS MicroTec SE  SMHN.F $40.4 44.16 USD
+1.51
$772.27M 844.19M USD $123 134.46 USD $39.56 43.24 USD $41.56 45.43 USD $772.27M 844.19M USD 13.64 $2.96 3.24 USD
Cohu, Inc.  CU3.F $15.8 17.27 USD
+1.28
$735.82M 804.35M USD $132 144.29 USD $15.6 17.05 USD $15.6 17.05 USD $735.82M 804.35M USD 0 -$1.62 -1.7 USD
TOWA Corporation  TWA.F $9.45 10.33 USD
+1.61
$717.07M 783.86M USD $600 655.88 USD $9.45 10.33 USD $9.45 10.33 USD $717.07M 783.86M USD 14.31 $0.66 0.72 USD
First Sensor AG  SIS.F $58 63.4 USD
+0.35
$601.68M 657.72M USD $100 109.31 USD $58 63.4 USD $58 63.4 USD $601.68M 657.72M USD 0 -$1.73 -1.8 USD
indie Semiconductor, Inc.  48H.F $2.72 2.98 USD
+21.55
$530.89M 580.33M USD $400 437.25 USD $2.54 2.77 USD $2.72 2.98 USD $530.89M 580.33M USD 0 -$0.66 -0.7 USD
Ichor Holdings, Ltd.  4IH.F $14.3 15.63 USD
-2.72
$493.77M 539.76M USD $32 34.98 USD $14.3 15.63 USD $14.3 15.63 USD $493.77M 539.76M USD 0 -$0.41 -0.4 USD
Productive Technologies Company Limited  SUT1.F $0.05 0.06 USD
0
$404.15M 441.79M USD $0 0 USD $0 0 USD $0 0 USD $404.15M 441.79M USD 0 $0 0 USD
Aehr Test Systems, Inc.  AYB.F $8.87 9.7 USD
+1.12
$267.15M 292.04M USD $100 109.31 USD $8.87 9.7 USD $8.87 9.7 USD $267.15M 292.04M USD 12.86 $0.69 0.75 USD
SAMCO Inc.  SMU.F $16.2 17.71 USD
-0.61
$132.49M 144.83M USD $5 5.47 USD $16.2 17.71 USD $16.2 17.71 USD $132.49M 144.83M USD 14.72 $1.1 1.2 USD
REC Silicon ASA  R3Q.F $0.1799 0.19 USD
+0.17
$77.89M 85.15M USD $44 48.1 USD $0.1799 0.19 USD $0.1799 0.19 USD $77.89M 85.15M USD 0 -$0.22 -0.2 USD
inTEST Corporation  IN9.F $5.35 5.85 USD
+3.88
$68.95M 75.37M USD $351 383.69 USD $5.35 5.85 USD $5.45 5.96 USD $68.95M 75.37M USD 0 -$0.01 -0.01 USD
AXT, Inc.  AHV.F $1.36 1.49 USD
+0.07
$62.16M 67.95M USD $4.54K 4.96K USD $1.36 1.49 USD $1.36 1.49 USD $62.16M 67.95M USD 0 -$0.37 -0.4 USD
Riber S.A.  RI7.F $2.66 2.9 USD
+0.19
$57M 62.31M USD $1K 1.09K USD $2.65 2.9 USD $2.65 2.9 USD $57M 62.31M USD 13.27 $0.2 0.22 USD
Amtech Systems, Inc.  AS3.F $3.4 3.72 USD
-5.56
$48.67M 53.2M USD $360 393.53 USD $3.6 3.94 USD $3.6 3.94 USD $48.67M 53.2M USD 0 -$1.96 -2.1 USD
Nanoco Group plc  GXG.F $0.14 0.16 USD
+2.86
$26.81M 29.31M USD $91 99.48 USD $0.14 0.15 USD $0.14 0.15 USD $26.81M 29.31M USD 0 -$0.02 -0.02 USD
MEMSCAP, S.A.  MSBA.F $3.36 3.67 USD
-0.74
$26.36M 28.82M USD $350 382.6 USD $3.39 3.7 USD $3.39 3.7 USD $26.36M 28.82M USD 18.66 $0.18 0.2 USD
ELES Semiconductor Equipment S.p.A.  1EP.F $1.44 1.57 USD
-1.37
$26.27M 28.72M USD $0 0 USD $1.44 1.57 USD $1.44 1.57 USD $26.27M 28.72M USD 20.57 $0.07 0.08 USD
Pivotal Systems Corporation  Q2T.F $0.0005 0.00054 USD
0
$384.19K 419.97K USD $0 0 USD $0 0 USD $0 0 USD $384.19K 419.97K USD 0 $0 0 USD
Spectra7 Microsystems Inc.  7M0A.F $0.0005 0.00054 USD
0
$79.35K 86.74K USD $0 0 USD $0 0 USD $0 0 USD $79.35K 86.74K USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí