Página 2 de resultados Del País: Alemania Bolsa de valores: Frankfurt Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1364)
- {{country.name}}
- Todos los países
- Alemania (1364)
Frankfurt (1364)
Tecnología (1364)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1705)
- Productos de consumo cíclicos (1251)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujitsu Limited FUJ1.F | $17.45 19.08 USD |
+1.34
|
$31.96B 34.93B USD | $1 1.09 USD | $17.45 19.08 USD | $17.45 19.08 USD | $31.96B 34.93B USD | 16.61 | $1.05 1.15 USD | |
| Fujitsu Limited FUJA.F | $17.6 19.24 USD |
+0.57
|
$31.72B 34.67B USD | $27 29.51 USD | $17.6 19.24 USD | $17.6 19.24 USD | $31.72B 34.67B USD | 16.76 | $1.05 1.15 USD | |
| Corning Incorporated GLW.F | $36.54 39.94 USD |
+0.59
|
$31.51B 34.44B USD | $1.1K 1.21K USD | $36.54 39.94 USD | $36.54 39.94 USD | $31.51B 34.44B USD | 71.64 | $0.51 0.56 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $61.99 67.76 USD |
+1.24
|
$31.05B 33.94B USD | $106 115.87 USD | $61.99 67.76 USD | $61.99 67.76 USD | $31.05B 33.94B USD | 15.53 | $3.99 4.36 USD | |
| Block, Inc. SQ3.F | $48.23 52.72 USD |
+2.37
|
$30.19B 33B USD | $186 203.32 USD | $47.22 51.62 USD | $48.42 52.92 USD | $30.19B 33B USD | 11.93 | $4.04 4.42 USD | |
| Datadog, Inc. 3QD.F | $81.49 89.08 USD |
+2.85
|
$28.69B 31.36B USD | $5 5.47 USD | $81.49 89.08 USD | $81.49 89.08 USD | $28.69B 31.36B USD | 177.15 | $0.46 0.5 USD | |
| Gartner, Inc. GGRA.F | $354.7 387.74 USD |
+3.11
|
$28.31B 30.94B USD | $5 5.47 USD | $354.7 387.74 USD | $354.7 387.74 USD | $28.31B 30.94B USD | 25.03 | $14.17 15.49 USD | |
| NEC Corporation NEC1.F | $19.3 21.09 USD |
+3.4
|
$26.17B 28.61B USD | $1.44K 1.57K USD | $19.3 21.09 USD | $19.3 21.09 USD | $26.17B 28.61B USD | 22.17 | $0.87 0.95 USD | |
| Wipro Limited WIOA.F | $2.4 2.62 USD |
-2.44
|
$26.09B 28.52B USD | $150 163.97 USD | $2.4 2.62 USD | $2.4 2.62 USD | $26.09B 28.52B USD | 20.00 | $0.12 0.13 USD | |
| Advantest Corporation VANA.F | $33.6 36.73 USD |
+4.35
|
$25.68B 28.07B USD | $200 218.63 USD | $33.6 36.73 USD | $33.6 36.73 USD | $25.68B 28.07B USD | 29.47 | $1.14 1.25 USD | |
| HubSpot, Inc. 096.F | $479.6 524.27 USD |
+0.99
|
$25.38B 27.74B USD | $19 20.77 USD | $479.6 524.27 USD | $479.6 524.27 USD | $25.38B 27.74B USD | 5328.88 | $0.09 0.1 USD | |
| Advantest Corporation VAN.F | $34.03 37.19 USD |
-0.85
|
$24.96B 27.29B USD | $165 180.37 USD | $34.03 37.19 USD | $34.03 37.19 USD | $24.96B 27.29B USD | 29.84 | $1.14 1.25 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $208 227.37 USD |
+0.97
|
$24.62B 26.91B USD | $31 33.89 USD | $208 227.37 USD | $208 227.37 USD | $24.62B 26.91B USD | 36.68 | $5.67 6.2 USD | |
| Nokia Oyj NOAA.F | $4.4 4.81 USD |
+0.46
|
$24.6B 26.9B USD | $500 546.57 USD | $4.4 4.81 USD | $4.4 4.81 USD | $24.6B 26.9B USD | 14.19 | $0.31 0.34 USD | |
| Canon Inc. CNNA.F | $25.6 27.98 USD |
+1.59
|
$24.6B 26.89B USD | $120 131.18 USD | $25.6 27.98 USD | $25.6 27.98 USD | $24.6B 26.89B USD | 25.09 | $1.02 1.11 USD | |
| Canon Inc. CNN1.F | $26.06 28.49 USD |
+1.16
|
$24.5B 26.78B USD | $150 163.97 USD | $26.06 28.49 USD | $26.06 28.49 USD | $24.5B 26.78B USD | 25.54 | $1.02 1.11 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| ANSYS, Inc. AKX.F | $266.6 291.43 USD |
+2.54
|
$24B 26.24B USD | $5 5.47 USD | $266.6 291.43 USD | $266.6 291.43 USD | $24B 26.24B USD | 45.96 | $5.8 6.34 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | $12.76 13.94 USD |
+2.12
|
$24B 26.23B USD | $40 43.73 USD | $12.76 13.94 USD | $12.76 13.94 USD | $24B 26.23B USD | 18.48 | $0.69 0.75 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $6.95 7.6 USD |
+0.72
|
$23.72B 25.93B USD | $3.04K 3.32K USD | $6.95 7.6 USD | $6.95 7.6 USD | $23.72B 25.93B USD | 173.75 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $7.04 7.7 USD |
+0.14
|
$23.59B 25.78B USD | $320 349.8 USD | $7.04 7.7 USD | $7.04 7.7 USD | $23.59B 25.78B USD | 176.00 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $7.04 7.69 USD |
-0.23
|
$23.5B 25.69B USD | $431 471.14 USD | $7.04 7.69 USD | $7.04 7.69 USD | $23.5B 25.69B USD | 175.95 | $0.04 0.04 USD | |
| NTT DATA Group Corporation NT5.F | $15.8 17.27 USD |
+2.6
|
$22.38B 24.46B USD | $627 685.4 USD | $15.8 17.27 USD | $15.8 17.27 USD | $22.38B 24.46B USD | 24.30 | $0.65 0.71 USD | |
| Capgemini SE CGMA.F | $25.4 27.77 USD |
+0.79
|
$22.14B 24.2B USD | $8 8.75 USD | $25.4 27.77 USD | $25.4 27.77 USD | $22.14B 24.2B USD | 13.36 | $1.9 2.08 USD | |
| Tyler Technologies, Inc. TYP.F | $501.6 548.32 USD |
+1.44
|
$22.04B 24.1B USD | $5 5.47 USD | $501.6 548.32 USD | $501.6 548.32 USD | $22.04B 24.1B USD | 93.93 | $5.34 5.84 USD | |
| Capgemini SE CGM.F | $128.2 140.14 USD |
+0.23
|
$22.02B 24.07B USD | $235 256.89 USD | $128.2 140.14 USD | $128.2 140.14 USD | $22.02B 24.07B USD | 13.55 | $9.46 10.34 USD | |
| Hexagon AB (publ) HXG.F | $7.94 8.68 USD |
+1.02
|
$21.87B 23.91B USD | $1.88K 2.06K USD | $7.94 8.68 USD | $7.94 8.68 USD | $21.87B 23.91B USD | 20.88 | $0.38 0.42 USD | |
| Monolithic Power Systems, Inc. NQG.F | $455.2 497.6 USD |
-2.27
|
$21.79B 23.82B USD | $5 5.47 USD | $455.2 497.6 USD | $455.7 498.14 USD | $21.79B 23.82B USD | 14.04 | $32.42 35.44 USD | |
| Hexagon AB (publ) HXGC.F | $7.9 8.64 USD |
+0.64
|
$21.79B 23.82B USD | $470 513.77 USD | $7.9 8.64 USD | $7.9 8.64 USD | $21.79B 23.82B USD | 20.78 | $0.38 0.42 USD | |
| GoDaddy Inc. 38D.F | $151 165.06 USD |
0
|
$21.56B 23.56B USD | $15 16.4 USD | $151 165.06 USD | $151 165.06 USD | $21.56B 23.56B USD | 26.44 | $5.71 6.24 USD | |
| The Trade Desk, Inc. TT8.F | $43 47 USD |
+1.21
|
$21.35B 23.34B USD | $385 420.86 USD | $43 47 USD | $43 47 USD | $21.35B 23.34B USD | 62.31 | $0.69 0.75 USD | |
| Panasonic Holdings Corporation MAT1.F | $9.11 9.96 USD |
-1.58
|
$21.27B 23.25B USD | $2K 2.19K USD | $9.07 9.91 USD | $9.11 9.96 USD | $21.27B 23.25B USD | 10.35 | $0.88 0.96 USD | |
| Keysight Technologies, Inc. 1KT.F | $118.54 129.58 USD |
+0.25
|
$20.68B 22.61B USD | $222 242.68 USD | $118.54 129.58 USD | $118.54 129.58 USD | $20.68B 22.61B USD | 38.23 | $3.1 3.39 USD | |
| Check Point Software Technologies Ltd. CPW.F | $189.9 207.59 USD |
-2.44
|
$20.58B 22.5B USD | $91 99.48 USD | $189.9 207.59 USD | $189.9 207.59 USD | $20.58B 22.5B USD | 28.77 | $6.6 7.21 USD | |
| VeriSign, Inc. VRS.F | $217 237.21 USD |
0
|
$20.5B 22.41B USD | $9 9.84 USD | $216.4 236.55 USD | $217 237.21 USD | $20.5B 22.41B USD | 30.69 | $7.07 7.73 USD | |
| Panasonic Holdings Corporation MATA.F | $8.55 9.35 USD |
0
|
$20.38B 22.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38B 22.28B USD | 0 | $0 0 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| ASM International NV AVSN.F | $392 428.51 USD |
+1.03
|
$20.24B 22.13B USD | $25 27.33 USD | $392 428.51 USD | $392 428.51 USD | $20.24B 22.13B USD | 28.22 | $13.89 15.18 USD | |
| ASM International NV AVS.F | $393.8 430.48 USD |
+0.95
|
$20.23B 22.11B USD | $95 103.85 USD | $391.8 428.29 USD | $393.8 430.48 USD | $20.23B 22.11B USD | 28.35 | $13.89 15.18 USD | |
| HP Inc. 7HP.F | $20.8 22.74 USD |
+0.92
|
$19.77B 21.62B USD | $240 262.35 USD | $20.8 22.74 USD | $20.8 22.74 USD | $19.77B 21.62B USD | 8.45 | $2.46 2.69 USD | |
| Fortive Corporation F03.F | $57.22 62.55 USD |
+0.18
|
$19.62B 21.45B USD | $150 163.97 USD | $57.22 62.55 USD | $57.22 62.55 USD | $19.62B 21.45B USD | 27.37 | $2.09 2.28 USD | |
| Teledyne Technologies Incorporated TYZ.F | $406 443.81 USD |
+1.4
|
$19.38B 21.19B USD | $1 1.09 USD | $406 443.81 USD | $406 443.81 USD | $19.38B 21.19B USD | 26.60 | $15.26 16.68 USD | |
| Nomura Research Institute, Ltd. NR7.F | $33 36.07 USD |
+1.23
|
$19.14B 20.92B USD | $50 54.66 USD | $33 36.07 USD | $33 36.07 USD | $19.14B 20.92B USD | 34.02 | $0.97 1.06 USD | |
| Zoom Communications Inc. 5ZM.F | $62.7 68.54 USD |
-1.8
|
$18.9B 20.66B USD | $3 3.28 USD | $62.7 68.54 USD | $62.7 68.54 USD | $18.9B 20.66B USD | 22.07 | $2.84 3.1 USD | |
| Microchip Technology Incorporated MCP.F | $33.74 36.88 USD |
+1.96
|
$18.43B 20.15B USD | $100 109.31 USD | $33.74 36.88 USD | $33.74 36.88 USD | $18.43B 20.15B USD | 66.14 | $0.51 0.56 USD | |
| Renesas Electronics Corporation NEN.F | $9.81 10.72 USD |
+1.22
|
$17.98B 19.65B USD | $610 666.81 USD | $9.81 10.72 USD | $9.81 10.72 USD | $17.98B 19.65B USD | 13.08 | $0.75 0.82 USD | |
| CDW Corporation CDW.F | $131.4 143.64 USD |
+1.08
|
$17.55B 19.18B USD | $20 21.86 USD | $131.4 143.64 USD | $131.4 143.64 USD | $17.55B 19.18B USD | 18.61 | $7.06 7.72 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $13.32 14.56 USD |
+1.35
|
$17.54B 19.18B USD | $40 43.73 USD | $13.21 14.44 USD | $13.32 14.56 USD | $17.54B 19.18B USD | 7.23 | $1.84 2.01 USD | |
| ZTE Corporation FZM.F | $2.4 2.62 USD |
+1.78
|
$17.29B 18.9B USD | $749 818.76 USD | $2.4 2.62 USD | $2.4 2.62 USD | $17.29B 18.9B USD | 11.42 | $0.21 0.23 USD | |
| Toast, Inc. 71Y.F | $29.73 32.49 USD |
-1.46
|
$17.21B 18.81B USD | $100 109.31 USD | $29.7 32.46 USD | $29.73 32.49 USD | $17.21B 18.81B USD | 990.83 | $0.03 0.03 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $67.5 73.79 USD |
+1.5
|
$16.85B 18.42B USD | $1.04K 1.13K USD | $67.5 73.79 USD | $67.5 73.79 USD | $16.85B 18.42B USD | 25.37 | $2.66 2.91 USD | |
| STMicroelectronics N.V. SGMR.F | $17.8 19.46 USD |
+2.3
|
$16.73B 18.28B USD | $40 43.73 USD | $17.8 19.46 USD | $17.8 19.46 USD | $16.73B 18.28B USD | 12.10 | $1.47 1.61 USD | |
| STMicroelectronics N.V. SGM.F | $18.11 19.8 USD |
+1.78
|
$16.64B 18.19B USD | $10 10.93 USD | $18.11 19.8 USD | $18.11 19.8 USD | $16.64B 18.19B USD | 12.32 | $1.47 1.61 USD | |
| TDK Corporation TDK.F | $8.58 9.38 USD |
+3.57
|
$16.45B 17.98B USD | $8.12K 8.88K USD | $8.58 9.38 USD | $8.58 9.38 USD | $16.45B 17.98B USD | 15.89 | $0.54 0.59 USD | |
| TDK Corporation TDKA.F | $7.55 8.25 USD |
+2.03
|
$16.2B 17.71B USD | $400 437.25 USD | $7.55 8.25 USD | $7.55 8.25 USD | $16.2B 17.71B USD | 13.98 | $0.54 0.59 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $7.1 7.76 USD |
+2.16
|
$16.12B 17.63B USD | $14 15.3 USD | $7.1 7.76 USD | $7.1 7.76 USD | $16.12B 17.63B USD | 18.20 | $0.39 0.43 USD | |
| Leidos Holdings, Inc. S6IA.F | $123.35 134.84 USD |
+1.11
|
$16.06B 17.56B USD | $8 8.75 USD | $123.35 134.84 USD | $123.35 134.84 USD | $16.06B 17.56B USD | 15.11 | $8.16 8.92 USD | |
| United Microelectronics Corporation UMCB.F | $6.1 6.67 USD |
+3.39
|
$15.89B 17.37B USD | $1.6K 1.75K USD | $5.8 6.34 USD | $6.1 6.67 USD | $15.89B 17.37B USD | 11.96 | $0.51 0.56 USD | |
| Okta, Inc. 0OK.F | $88.18 96.39 USD |
+1.68
|
$15.63B 17.08B USD | $5 5.47 USD | $88.18 96.39 USD | $88.18 96.39 USD | $15.63B 17.08B USD | 1763.59 | $0.05 0.05 USD | |
| GLOBALFOUNDRIES Inc. 76J.F | $28.08 30.7 USD |
-1.82
|
$15.53B 16.97B USD | $165 180.37 USD | $28.08 30.7 USD | $28.08 30.7 USD | $15.53B 16.97B USD | 0 | -$0.43 -0.4 USD | |
| PTC Inc. PMTA.F | $127 138.83 USD |
-0.08
|
$15.33B 16.76B USD | $85 92.92 USD | $127 138.83 USD | $127 138.83 USD | $15.33B 16.76B USD | 44.25 | $2.87 3.14 USD | |
| WiseTech Global Limited 17W0.F | $44.8 48.97 USD |
-2.61
|
$15.33B 16.76B USD | $10 10.93 USD | $44.8 48.97 USD | $44.8 48.97 USD | $15.33B 16.76B USD | 84.52 | $0.53 0.58 USD | |
| WiseTech Global Limited 17W.F | $44.54 48.68 USD |
-2.72
|
$15.31B 16.74B USD | $100 109.31 USD | $44.54 48.68 USD | $44.54 48.68 USD | $15.31B 16.74B USD | 82.47 | $0.54 0.59 USD | |
| Grab Holdings Limited A6I.F | $3.53 3.86 USD |
+3.34
|
$15.06B 16.47B USD | $10 10.93 USD | $3.53 3.86 USD | $3.53 3.86 USD | $15.06B 16.47B USD | 0 | -$0.03 -0.03 USD | |
| NetApp, Inc. NTA.F | $71.01 77.62 USD |
+0.88
|
$15B 16.4B USD | $65 71.05 USD | $71.01 77.62 USD | $71.01 77.62 USD | $15B 16.4B USD | 14.85 | $4.78 5.23 USD | |
| Nutanix, Inc. 0NU.F | $54.66 59.75 USD |
+0.77
|
$14.72B 16.1B USD | $30 32.79 USD | $54.66 59.75 USD | $54.72 59.82 USD | $14.72B 16.1B USD | 0 | -$0.23 -0.2 USD | |
| CyberArk Software Ltd. CYB.F | $292.7 319.96 USD |
+0.72
|
$14.62B 15.98B USD | $30 32.79 USD | $292.7 319.96 USD | $292.7 319.96 USD | $14.62B 15.98B USD | 0 | -$1.89 -2.06 USD | |
| Guidewire Software, Inc. 0GS.F | $171.1 187.04 USD |
+1.78
|
$14.52B 15.87B USD | $115 125.71 USD | $168.85 184.58 USD | $171.1 187.04 USD | $14.52B 15.87B USD | 0 | -$0.18 -0.1 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $71.8 78.49 USD |
-0.83
|
$13.89B 15.18B USD | $260 284.22 USD | $71.8 78.49 USD | $71.8 78.49 USD | $13.89B 15.18B USD | 7.65 | $9.38 10.25 USD | |
| DocuSign, Inc. DS3.F | $67.35 73.62 USD |
+0.42
|
$13.76B 15.04B USD | $1 1.09 USD | $67.35 73.62 USD | $67.35 73.62 USD | $13.76B 15.04B USD | 14.96 | $4.5 4.92 USD | |
| F5, Inc. FFV.F | $227.9 249.13 USD |
+0.71
|
$13.32B 14.56B USD | $120 131.18 USD | $227.9 249.13 USD | $227.9 249.13 USD | $13.32B 14.56B USD | 25.63 | $8.89 9.72 USD | |
| Xero Limited 0XE.F | $85 92.92 USD |
0
|
$13.27B 14.51B USD | $2 2.19 USD | $85 92.92 USD | $85 92.92 USD | $13.27B 14.51B USD | 118.05 | $0.72 0.79 USD | |
| The Sage Group plc SGK1.F | $13.39 14.63 USD |
-0.78
|
$13.25B 14.49B USD | $120 131.18 USD | $13.39 14.63 USD | $13.39 14.63 USD | $13.25B 14.49B USD | 36.17 | $0.37 0.4 USD | |
| Gen Digital Inc. SYM.F | $21.4 23.39 USD |
-0.93
|
$13.19B 14.42B USD | $80 87.45 USD | $21.4 23.39 USD | $21.4 23.39 USD | $13.19B 14.42B USD | 23.77 | $0.9 0.98 USD | |
| Oracle Corporation Japan OCJ.F | $101 110.41 USD |
-0.98
|
$13.02B 14.24B USD | $8 8.75 USD | $101 110.41 USD | $101 110.41 USD | $13.02B 14.24B USD | 34.70 | $2.91 3.18 USD | |
| ON Semiconductor Corporation XS4.F | $30.05 32.84 USD |
+1.68
|
$13.02B 14.23B USD | $641 700.7 USD | $30.05 32.84 USD | $30.05 32.84 USD | $13.02B 14.23B USD | 9.33 | $3.22 3.52 USD | |
| Trimble Inc. TB5.F | $51.82 56.65 USD |
+2.41
|
$12.99B 14.2B USD | $40 43.73 USD | $51.82 56.65 USD | $51.82 56.65 USD | $12.99B 14.2B USD | 9.61 | $5.39 5.89 USD | |
| OBIC Co.,Ltd. OBL.F | $28.8 31.48 USD |
0
|
$12.86B 14.06B USD | $124 135.55 USD | $28.8 31.48 USD | $28.8 31.48 USD | $12.86B 14.06B USD | 32.35 | $0.89 0.97 USD | |
| Jabil Inc. JBL.F | $118.3 129.32 USD |
+0.21
|
$12.75B 13.94B USD | $10 10.93 USD | $118.3 129.32 USD | $118.3 129.32 USD | $12.75B 13.94B USD | 30.10 | $3.93 4.3 USD | |
| Nemetschek SE NEM.F | $107.5 117.51 USD |
+0.47
|
$12.6B 13.78B USD | $50 54.66 USD | $107.5 117.51 USD | $107.9 117.95 USD | $12.6B 13.78B USD | 70.72 | $1.52 1.66 USD | |
| Nemetschek SE NEM0.F | $20 21.86 USD |
0
|
$12.54B 13.71B USD | $5 5.47 USD | $20 21.86 USD | $20 21.86 USD | $12.54B 13.71B USD | 66.66 | $0.3 0.33 USD | |
| Bentley Systems, Incorporated BS81.F | $38.2 41.76 USD |
+3.8
|
$12.07B 13.19B USD | $88 96.2 USD | $38.2 41.76 USD | $38.2 41.76 USD | $12.07B 13.19B USD | 59.68 | $0.64 0.7 USD | |
| Pure Storage, Inc. 6PU.F | $35.97 39.32 USD |
+0.9
|
$12.02B 13.14B USD | $38 41.54 USD | $35.97 39.32 USD | $35.97 39.32 USD | $12.02B 13.14B USD | 133.22 | $0.27 0.3 USD | |
| First Solar, Inc. F3A.F | $110.2 120.46 USD |
-0.99
|
$11.82B 12.92B USD | $75 81.99 USD | $110.2 120.46 USD | $110.2 120.46 USD | $11.82B 12.92B USD | 10.35 | $10.64 11.63 USD | |
| MongoDB, Inc. 526.F | $142.72 156.01 USD |
+1.99
|
$11.74B 12.83B USD | $15 16.4 USD | $142.72 156.01 USD | $142.72 156.01 USD | $11.74B 12.83B USD | 0 | -$1.53 -1.6 USD | |
| Lenovo Group Limited LHL1.F | $17.7 19.35 USD |
+2.31
|
$11.43B 12.5B USD | $10 10.93 USD | $17.7 19.35 USD | $17.7 19.35 USD | $11.43B 12.5B USD | 10.72 | $1.65 1.8 USD | |
| Western Digital Corporation WDC.F | $31.6 34.54 USD |
+3.57
|
$11.36B 12.42B USD | $120 131.18 USD | $31.6 34.54 USD | $31.6 34.54 USD | $11.36B 12.42B USD | 10.32 | $3.06 3.34 USD | |
| Wise plc 6WS.F | $11.25 12.3 USD |
0
|
$11.34B 12.4B USD | $160 174.9 USD | $11.25 12.3 USD | $11.26 12.31 USD | $11.34B 12.4B USD | 23.43 | $0.48 0.52 USD | |
| Wise plc 6WS0.F | $11 12.02 USD |
-0.9
|
$11.24B 12.28B USD | $2 2.19 USD | $11 12.02 USD | $11 12.02 USD | $11.24B 12.28B USD | 22.91 | $0.48 0.52 USD | |
| Jack Henry & Associates, Inc. JHY.F | $151.35 165.45 USD |
-0.59
|
$11.03B 12.06B USD | $111 121.34 USD | $151.35 165.45 USD | $151.35 165.45 USD | $11.03B 12.06B USD | 30.76 | $4.92 5.38 USD | |
| Flex Ltd. FXI.F | $27.27 29.81 USD |
+0.94
|
$10.59B 11.58B USD | $520 568.43 USD | $27.27 29.81 USD | $27.27 29.81 USD | $10.59B 11.58B USD | 12.56 | $2.17 2.37 USD | |
| Zebra Technologies Corporation ZT1A.F | $199.3 217.86 USD |
+2.05
|
$10.39B 11.36B USD | $14 15.3 USD | $199.3 217.86 USD | $199.3 217.86 USD | $10.39B 11.36B USD | 22.09 | $9.02 9.86 USD | |
| Juniper Networks, Inc. JNP.F | $30.41 33.24 USD |
+0.2
|
$10.2B 11.15B USD | $50 54.66 USD | $30.41 33.24 USD | $30.41 33.24 USD | $10.2B 11.15B USD | 40.01 | $0.76 0.83 USD | |
| Teradyne, Inc. TEY.F | $62.17 67.96 USD |
-1.88
|
$10B 10.93B USD | $566 618.71 USD | $62.17 67.96 USD | $62.17 67.96 USD | $10B 10.93B USD | 21.14 | $2.94 3.21 USD | |
| Akamai Technologies, Inc. AK3.F | $65.24 71.32 USD |
+0.62
|
$9.61B 10.5B USD | $35 38.26 USD | $65.24 71.32 USD | $65.24 71.32 USD | $9.61B 10.5B USD | 22.49 | $2.9 3.17 USD | |
| Entegris, Inc. ENQ.F | $59.42 64.95 USD |
+0.78
|
$9.13B 9.98B USD | $50 54.66 USD | $59.42 64.95 USD | $59.42 64.95 USD | $9.13B 9.98B USD | 34.74 | $1.71 1.87 USD | |
| Paylocity Holding Corporation 0P7.F | $161 175.99 USD |
0
|
$9.09B 9.94B USD | $20 21.86 USD | $161 175.99 USD | $161 175.99 USD | $9.09B 9.94B USD | 46.66 | $3.45 3.77 USD | |
| Manhattan Associates, Inc. MHT.F | $142 155.23 USD |
0
|
$8.66B 9.47B USD | $25 27.33 USD | $142 155.23 USD | $142 155.23 USD | $8.66B 9.47B USD | 45.65 | $3.11 3.4 USD | |
| NICE Ltd. NSY.F | $132 144.29 USD |
-3.65
|
$8.52B 9.31B USD | $20 21.86 USD | $132 144.29 USD | $132 144.29 USD | $8.52B 9.31B USD | 22.03 | $5.99 6.55 USD | |
| CACI International Inc CA8A.F | $365.8 399.87 USD |
+2.87
|
$8.47B 9.26B USD | $129 141.01 USD | $365.8 399.87 USD | $365.8 399.87 USD | $8.47B 9.26B USD | 19.37 | $18.88 20.64 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||