Página 2 de resultados Del País: Alemania Bolsa de valores: Frankfurt Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1364)
- {{country.name}}
- Todos los países
- Alemania (1364)
Frankfurt (1364)
Tecnología (1364)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1709)
- Productos de consumo cíclicos (1253)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Datadog, Inc. 3QD.F | $113.38 123.94 USD |
+8.48
|
$40.49B 44.26B USD | $27 29.51 USD | $108.3 118.39 USD | $113.38 123.94 USD | $40.49B 44.26B USD | 276.53 | $0.41 0.45 USD | |
| Corning Incorporated GLW.F | $44.14 48.25 USD |
+1.22
|
$37.89B 41.42B USD | $50 54.66 USD | $43.79 47.86 USD | $44.14 48.25 USD | $37.89B 41.42B USD | 98.07 | $0.45 0.49 USD | |
| Fujitsu Limited FUJA.F | $20.8 22.74 USD |
+0.97
|
$37.65B 41.16B USD | $5 5.47 USD | $20.8 22.74 USD | $20.8 22.74 USD | $37.65B 41.16B USD | 30.58 | $0.68 0.74 USD | |
| Fair Isaac Corporation FRI.F | $1,520.5 1662.11 USD |
-3.77
|
$37.01B 40.46B USD | $6 6.56 USD | $1,520.5 1662.11 USD | $1,537.5 1680.7 USD | $37.01B 40.46B USD | 75.75 | $20.07 21.94 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $69.06 75.49 USD |
+0.61
|
$36.81B 40.24B USD | $50 54.66 USD | $68.72 75.12 USD | $69.06 75.49 USD | $36.81B 40.24B USD | 50.77 | $1.36 1.49 USD | |
| Fujitsu Limited FUJ1.F | $20.54 22.45 USD |
-3.75
|
$36.51B 39.91B USD | $8 8.75 USD | $20.54 22.45 USD | $20.54 22.45 USD | $36.51B 39.91B USD | 30.20 | $0.68 0.74 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $69.09 75.52 USD |
+0.35
|
$34.14B 37.32B USD | $1K 1.09K USD | $69.09 75.52 USD | $69.09 75.52 USD | $34.14B 37.32B USD | 16.81 | $4.11 4.49 USD | |
| NTT DATA Group Corporation NT5.F | $23.8 26.02 USD |
+0.85
|
$33.78B 36.93B USD | $287 313.73 USD | $23.8 26.02 USD | $23.8 26.02 USD | $33.78B 36.93B USD | 39.01 | $0.61 0.67 USD | |
| Block, Inc. SQ3.F | $54.82 59.93 USD |
-0.71
|
$33.48B 36.6B USD | $280 306.08 USD | $54.6 59.69 USD | $55.11 60.24 USD | $33.48B 36.6B USD | 15.35 | $3.57 3.9 USD | |
| NEC Corporation NEC1.F | $24.55 26.84 USD |
+1.7
|
$33.36B 36.47B USD | $29 31.7 USD | $24.55 26.84 USD | $24.55 26.84 USD | $33.36B 36.47B USD | 31.07 | $0.79 0.86 USD | |
| Microchip Technology Incorporated MCP.F | $59.61 65.16 USD |
+1.52
|
$32.15B 35.15B USD | $40 43.73 USD | $58.81 64.29 USD | $59.61 65.16 USD | $32.15B 35.15B USD | 0 | -$0.01 -0.01 USD | |
| The Trade Desk, Inc. TT8.F | $59.6 65.15 USD |
+1.15
|
$29.11B 31.82B USD | $125 136.64 USD | $58.61 64.07 USD | $59.33 64.86 USD | $29.11B 31.82B USD | 83.94 | $0.71 0.78 USD | |
| Monolithic Power Systems, Inc. NQG.F | $589.8 644.73 USD |
-1.54
|
$28.24B 30.87B USD | $17 18.58 USD | $589.8 644.73 USD | $589.8 644.73 USD | $28.24B 30.87B USD | 18.16 | $32.47 35.49 USD | |
| Wipro Limited WIOA.F | $2.6 2.84 USD |
0
|
$27.67B 30.25B USD | $107 116.97 USD | $2.6 2.84 USD | $2.6 2.84 USD | $27.67B 30.25B USD | 20.00 | $0.13 0.14 USD | |
| Gartner, Inc. GGRA.F | $349.8 382.38 USD |
-0.03
|
$26.96B 29.47B USD | $15 16.4 USD | $349.8 382.38 USD | $349.8 382.38 USD | $26.96B 29.47B USD | 25.18 | $13.89 15.18 USD | |
| Capgemini SE CGM.F | $149.6 163.53 USD |
-0.8
|
$25.83B 28.23B USD | $1 1.09 USD | $149.6 163.53 USD | $149.6 163.53 USD | $25.83B 28.23B USD | 15.79 | $9.47 10.35 USD | |
| ANSYS, Inc. AKX.F | $291.9 319.09 USD |
+0.31
|
$25.71B 28.11B USD | $20 21.86 USD | $291.9 319.09 USD | $291.9 319.09 USD | $25.71B 28.11B USD | 49.89 | $5.85 6.39 USD | |
| ASM International NV AVS.F | $519 567.34 USD |
+0.19
|
$25.67B 28.06B USD | $50 54.66 USD | $515 562.96 USD | $519 567.34 USD | $25.67B 28.06B USD | 53.01 | $9.79 10.7 USD | |
| HubSpot, Inc. 096.F | $479.8 524.49 USD |
+1.14
|
$25.62B 28.01B USD | $5 5.47 USD | $479.8 524.49 USD | $479.8 524.49 USD | $25.62B 28.01B USD | 0 | -$0.38 -0.4 USD | |
| ASM International NV AVSN.F | $515 562.96 USD |
0
|
$25.62B 28.01B USD | $6 6.56 USD | $515 562.96 USD | $515 562.96 USD | $25.62B 28.01B USD | 52.60 | $9.79 10.7 USD | |
| Capgemini SE CGMA.F | $29.4 32.14 USD |
-2
|
$25.52B 27.89B USD | $8 8.75 USD | $29.4 32.14 USD | $29.4 32.14 USD | $25.52B 27.89B USD | 15.55 | $1.89 2.07 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $208 227.37 USD |
+0.97
|
$24.52B 26.8B USD | $10 10.93 USD | $206 225.19 USD | $208 227.37 USD | $24.52B 26.8B USD | 36.17 | $5.75 6.29 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $7.3 7.98 USD |
-0.3
|
$24.24B 26.5B USD | $2.33K 2.55K USD | $7.21 7.88 USD | $7.34 8.02 USD | $24.24B 26.5B USD | 182.40 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $7.23 7.9 USD |
-0.82
|
$24.12B 26.36B USD | $55 60.12 USD | $7.23 7.9 USD | $7.23 7.9 USD | $24.12B 26.36B USD | 180.75 | $0.04 0.04 USD | |
| Keysight Technologies, Inc. 1KT.F | $139.64 152.65 USD |
-0.75
|
$24.03B 26.27B USD | $350 382.6 USD | $138.88 151.81 USD | $140.34 153.41 USD | $24.03B 26.27B USD | 37.84 | $3.69 4.03 USD | |
| Nokia Oyj NOAA.F | $4.38 4.79 USD |
-2.23
|
$23.73B 25.94B USD | $55 60.12 USD | $4.38 4.79 USD | $4.38 4.79 USD | $23.73B 25.94B USD | 19.90 | $0.22 0.24 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | $12.7 13.88 USD |
+1.48
|
$23.69B 25.9B USD | $4 4.37 USD | $12.7 13.88 USD | $12.7 13.88 USD | $23.69B 25.9B USD | 16.93 | $0.75 0.82 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $7.2 7.87 USD |
-2.7
|
$23.66B 25.86B USD | $67 73.24 USD | $7.2 7.87 USD | $7.2 7.87 USD | $23.66B 25.86B USD | 180.00 | $0.04 0.04 USD | |
| VeriSign, Inc. VRS.F | $244.6 267.38 USD |
+2.09
|
$23.57B 25.76B USD | $50 54.66 USD | $244.6 267.38 USD | $245.1 267.93 USD | $23.57B 25.76B USD | 34.49 | $7.09 7.75 USD | |
| Hexagon AB (publ) HXGC.F | $8.55 9.35 USD |
+1.79
|
$23.53B 25.72B USD | $470 513.77 USD | $8.55 9.35 USD | $8.55 9.35 USD | $23.53B 25.72B USD | 23.75 | $0.36 0.39 USD | |
| Canon Inc. CNNA.F | $24.8 27.11 USD |
+1.64
|
$23.29B 25.46B USD | $400 437.25 USD | $24.8 27.11 USD | $24.8 27.11 USD | $23.29B 25.46B USD | 22.75 | $1.09 1.19 USD | |
| Hexagon AB (publ) HXG.F | $8.5 9.29 USD |
+0.57
|
$23.25B 25.42B USD | $115 125.71 USD | $8.55 9.35 USD | $8.55 9.35 USD | $23.25B 25.42B USD | 23.61 | $0.36 0.39 USD | |
| Canon Inc. CNN1.F | $25.41 27.78 USD |
+1.4
|
$23.24B 25.4B USD | $100 109.31 USD | $25.41 27.78 USD | $25.41 27.78 USD | $23.24B 25.4B USD | 23.31 | $1.09 1.19 USD | |
| STMicroelectronics N.V. SGM.F | $25.1 27.44 USD |
-1.51
|
$22.55B 24.65B USD | $132 144.29 USD | $25.1 27.44 USD | $25.1 27.44 USD | $22.55B 24.65B USD | 24.60 | $1.02 1.11 USD | |
| STMicroelectronics N.V. SGMR.F | $24.8 27.11 USD |
-1.59
|
$22.53B 24.63B USD | $200 218.63 USD | $24.8 27.11 USD | $24.8 27.11 USD | $22.53B 24.63B USD | 24.31 | $1.02 1.11 USD | |
| GoDaddy Inc. 38D.F | $153 167.25 USD |
+0.66
|
$22.11B 24.17B USD | $75 81.99 USD | $153 167.25 USD | $153 167.25 USD | $22.11B 24.17B USD | 34.00 | $4.5 4.92 USD | |
| Tyler Technologies, Inc. TYP.F | $501.2 547.88 USD |
-0.79
|
$21.61B 23.63B USD | $3 3.28 USD | $501.2 547.88 USD | $501.2 547.88 USD | $21.61B 23.63B USD | 87.01 | $5.76 6.3 USD | |
| Toast, Inc. 71Y.F | $36.91 40.35 USD |
+1.62
|
$21.61B 23.63B USD | $130 142.11 USD | $36.47 39.87 USD | $36.91 40.35 USD | $21.61B 23.63B USD | 160.47 | $0.23 0.25 USD | |
| Panasonic Holdings Corporation MAT1.F | $8.99 9.83 USD |
+1.63
|
$21.26B 23.24B USD | $215 235.02 USD | $8.99 9.83 USD | $9 9.83 USD | $21.26B 23.24B USD | 7.88 | $1.14 1.25 USD | |
| Renesas Electronics Corporation NEN.F | $11.44 12.5 USD |
+2.09
|
$20.85B 22.79B USD | $1K 1.09K USD | $11.07 12.1 USD | $11.44 12.5 USD | $20.85B 22.79B USD | 21.17 | $0.54 0.59 USD | |
| WiseTech Global Limited 17W.F | $60.64 66.29 USD |
+2.24
|
$20.7B 22.62B USD | $50 54.66 USD | $60.64 66.29 USD | $60.64 66.29 USD | $20.7B 22.62B USD | 116.61 | $0.52 0.57 USD | |
| Zoom Communications Inc. 5ZM.F | $67.67 73.97 USD |
+1.21
|
$20.65B 22.58B USD | $1 1.09 USD | $67.44 73.72 USD | $67.67 73.97 USD | $20.65B 22.58B USD | 23.49 | $2.88 3.15 USD | |
| Check Point Software Technologies Ltd. CPW.F | $189.9 207.59 USD |
+0.05
|
$20.58B 22.5B USD | $6 6.56 USD | $189.9 207.59 USD | $189.9 207.59 USD | $20.58B 22.5B USD | 28.99 | $6.55 7.16 USD | |
| Fortive Corporation F03.F | $60.24 65.85 USD |
-0.86
|
$20.47B 22.38B USD | $50 54.66 USD | $60.24 65.85 USD | $60.24 65.85 USD | $20.47B 22.38B USD | 30.57 | $1.97 2.15 USD | |
| WiseTech Global Limited 17W0.F | $60.5 66.13 USD |
+0.83
|
$20.41B 22.31B USD | $380 415.39 USD | $60.5 66.13 USD | $60.5 66.13 USD | $20.41B 22.31B USD | 116.34 | $0.52 0.57 USD | |
| Panasonic Holdings Corporation MATA.F | $8.55 9.35 USD |
0
|
$20.38B 22.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38B 22.28B USD | 0 | $0 0 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $15.44 16.88 USD |
-0.97
|
$20.26B 22.14B USD | $420 459.12 USD | $15.44 16.88 USD | $15.44 16.88 USD | $20.26B 22.14B USD | 17.15 | $0.9 0.98 USD | |
| Nomura Research Institute, Ltd. NR7.F | $35.2 38.48 USD |
-2.22
|
$20.13B 22B USD | $17 18.58 USD | $35.2 38.48 USD | $35.2 38.48 USD | $20.13B 22B USD | 35.91 | $0.98 1.07 USD | |
| Teledyne Technologies Incorporated TYZ.F | $424 463.49 USD |
+0.19
|
$19.94B 21.8B USD | $10 10.93 USD | $424 463.49 USD | $424 463.49 USD | $19.94B 21.8B USD | 27.98 | $15.15 16.56 USD | |
| HP Inc. 7HP.F | $21.03 22.99 USD |
-0.47
|
$19.75B 21.59B USD | $2.52K 2.75K USD | $21.03 22.99 USD | $21.03 22.99 USD | $19.75B 21.59B USD | 9.34 | $2.25 2.46 USD | |
| CDW Corporation CDW.F | $148.05 161.84 USD |
-0.1
|
$19.5B 21.31B USD | $8 8.75 USD | $147 160.69 USD | $147.85 161.62 USD | $19.5B 21.31B USD | 21.21 | $6.98 7.63 USD | |
| Jabil Inc. JBL.F | $180.5 197.31 USD |
+4.52
|
$19.38B 21.18B USD | $40 43.73 USD | $167.9 183.54 USD | $180.5 197.31 USD | $19.38B 21.18B USD | 39.75 | $4.54 4.96 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $8.8 9.62 USD |
+0.57
|
$19.19B 20.97B USD | $140 153.04 USD | $8.8 9.62 USD | $8.8 9.62 USD | $19.19B 20.97B USD | 19.55 | $0.45 0.49 USD | |
| ON Semiconductor Corporation XS4.F | $45.61 49.85 USD |
-0.74
|
$19.06B 20.83B USD | $40 43.73 USD | $45.61 49.85 USD | $45.61 49.85 USD | $19.06B 20.83B USD | 36.48 | $1.25 1.37 USD | |
| Western Digital Corporation WDC.F | $52.09 56.94 USD |
+0.72
|
$18.17B 19.87B USD | $37 40.45 USD | $50.8 55.53 USD | $52.09 56.94 USD | $18.17B 19.87B USD | 20.58 | $2.53 2.77 USD | |
| Guidewire Software, Inc. 0GS.F | $214.5 234.48 USD |
-0.33
|
$18.06B 19.74B USD | $5 5.47 USD | $214.5 234.48 USD | $216.7 236.88 USD | $18.06B 19.74B USD | 579.72 | $0.37 0.4 USD | |
| NetApp, Inc. NTA.F | $88.45 96.69 USD |
-0.17
|
$17.87B 19.54B USD | $6 6.56 USD | $88.45 96.69 USD | $88.45 96.69 USD | $17.87B 19.54B USD | 18.01 | $4.91 5.37 USD | |
| Grab Holdings Limited A6I.F | $4.14 4.52 USD |
+3.37
|
$17.72B 19.37B USD | $2.3K 2.51K USD | $4.13 4.51 USD | $4.14 4.52 USD | $17.72B 19.37B USD | 413.89 | $0.01 0.01 USD | |
| United Microelectronics Corporation UMCB.F | $7.05 7.71 USD |
-1.4
|
$17.7B 19.35B USD | $10 10.93 USD | $7.05 7.71 USD | $7.05 7.71 USD | $17.7B 19.35B USD | 12.81 | $0.55 0.6 USD | |
| TDK Corporation TDK.F | $9.19 10.05 USD |
+1.75
|
$17.65B 19.3B USD | $1.25K 1.37K USD | $9.15 10.01 USD | $9.19 10.05 USD | $17.65B 19.3B USD | 17.33 | $0.53 0.58 USD | |
| GlobalFoundries Inc. 76J.F | $31.74 34.7 USD |
-1.55
|
$17.61B 19.25B USD | $150 163.97 USD | $31.74 34.7 USD | $31.74 34.7 USD | $17.61B 19.25B USD | 0 | -$0.29 -0.3 USD | |
| TDK Corporation TDKA.F | $8.25 9.02 USD |
+1.23
|
$17.56B 19.2B USD | $400 437.25 USD | $8.25 9.02 USD | $8.25 9.02 USD | $17.56B 19.2B USD | 15.56 | $0.53 0.58 USD | |
| PTC Inc. PMTA.F | $145.1 158.61 USD |
-2.09
|
$17.4B 19.03B USD | $100 109.31 USD | $145.1 158.61 USD | $145.1 158.61 USD | $17.4B 19.03B USD | 45.91 | $3.16 3.45 USD | |
| ZTE Corporation FZM.F | $2.49 2.73 USD |
-0.64
|
$17.12B 18.72B USD | $18.76K 20.51K USD | $2.49 2.73 USD | $2.49 2.73 USD | $17.12B 18.72B USD | 12.46 | $0.2 0.22 USD | |
| Nutanix, Inc. 0NU.F | $63.68 69.61 USD |
-0.5
|
$17.07B 18.66B USD | $14 15.3 USD | $63.4 69.3 USD | $63.74 69.68 USD | $17.07B 18.66B USD | 0 | $0 0 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $69 75.43 USD |
0
|
$17.04B 18.63B USD | $95 103.85 USD | $69 75.43 USD | $69 75.43 USD | $17.04B 18.63B USD | 24.73 | $2.79 3.05 USD | |
| CyberArk Software Ltd. CYB.F | $337.4 368.82 USD |
-0.85
|
$16.97B 18.55B USD | $45 49.19 USD | $337.4 368.82 USD | $337.4 368.82 USD | $16.97B 18.55B USD | 0 | -$1.77 -1.9 USD | |
| Xero Limited 0XE.F | $108 118.06 USD |
+0.93
|
$16.97B 18.55B USD | $37 40.45 USD | $108 118.06 USD | $108 118.06 USD | $16.97B 18.55B USD | 144.00 | $0.75 0.82 USD | |
| Leidos Holdings, Inc. S6IA.F | $129.05 141.07 USD |
-0.5
|
$16.61B 18.16B USD | $89 97.29 USD | $129.05 141.07 USD | $129.05 141.07 USD | $16.61B 18.16B USD | 15.02 | $8.59 9.39 USD | |
| Gen Digital Inc. SYM.F | $25.8 28.2 USD |
0
|
$16B 17.49B USD | $210 229.56 USD | $25.8 28.2 USD | $25.8 28.2 USD | $16B 17.49B USD | 28.98 | $0.89 0.97 USD | |
| Pure Storage, Inc. 6PU.F | $44.69 48.85 USD |
+1.72
|
$15.07B 16.48B USD | $10 10.93 USD | $44.69 48.85 USD | $45.31 49.52 USD | $15.07B 16.48B USD | 135.42 | $0.33 0.36 USD | |
| Okta, Inc. 0OK.F | $85.39 93.34 USD |
-0.3
|
$14.91B 16.3B USD | $150 163.97 USD | $85.39 93.34 USD | $85.39 93.34 USD | $14.91B 16.3B USD | 149.80 | $0.57 0.62 USD | |
| Flex Ltd. FXI.F | $39.93 43.65 USD |
+1.81
|
$14.91B 16.29B USD | $163 178.18 USD | $39.34 43 USD | $39.93 43.65 USD | $14.91B 16.29B USD | 21.81 | $1.83 2 USD | |
| Trimble Inc. TB5.F | $62.08 67.86 USD |
-0.06
|
$14.81B 16.19B USD | $2 2.19 USD | $62.08 67.86 USD | $62.08 67.86 USD | $14.81B 16.19B USD | 11.69 | $5.31 5.8 USD | |
| F5, Inc. FFV.F | $249.7 272.96 USD |
0
|
$14.35B 15.69B USD | $100 109.31 USD | $249.7 272.96 USD | $249.7 272.96 USD | $14.35B 15.69B USD | 27.40 | $9.11 9.96 USD | |
| MongoDB, Inc. 526.F | $174.96 191.25 USD |
-1.97
|
$14.3B 15.63B USD | $23 25.14 USD | $174.44 190.69 USD | $179.62 196.35 USD | $14.3B 15.63B USD | 0 | -$0.95 -1.03 USD | |
| OBIC Co.,Ltd. OBL.F | $32.2 35.2 USD |
+0.63
|
$14.28B 15.61B USD | $124 135.55 USD | $32.2 35.2 USD | $32.2 35.2 USD | $14.28B 15.61B USD | 36.59 | $0.88 0.96 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $73.4 80.24 USD |
-0.27
|
$14.2B 15.52B USD | $70 76.52 USD | $72.8 79.58 USD | $74.2 81.11 USD | $14.2B 15.52B USD | 7.82 | $9.38 10.25 USD | |
| The Sage Group plc SGK1.F | $14.52 15.87 USD |
-1.56
|
$14.18B 15.5B USD | $120 131.18 USD | $14.52 15.87 USD | $14.52 15.87 USD | $14.18B 15.5B USD | 36.28 | $0.4 0.44 USD | |
| Nemetschek SE NEM.F | $122.4 133.8 USD |
-0.33
|
$14.15B 15.47B USD | $518 566.24 USD | $122 133.36 USD | $122.4 133.8 USD | $14.15B 15.47B USD | 79.48 | $1.54 1.68 USD | |
| Nemetschek SE NEM0.F | $23 25.14 USD |
-0.86
|
$14.07B 15.38B USD | $2 2.19 USD | $23 25.14 USD | $23 25.14 USD | $14.07B 15.38B USD | 74.19 | $0.31 0.34 USD | |
| Oracle Corporation Japan OCJ.F | $106 115.87 USD |
+3.92
|
$13.76B 15.04B USD | $180 196.76 USD | $104 113.69 USD | $104 113.69 USD | $13.76B 15.04B USD | 37.58 | $2.82 3.08 USD | |
| First Solar, Inc. F3A.F | $126.36 138.13 USD |
+0.96
|
$13.55B 14.81B USD | $121 132.27 USD | $124.44 136.03 USD | $126.36 138.13 USD | $13.55B 14.81B USD | 12.40 | $10.19 11.14 USD | |
| Bentley Systems, Incorporated BS81.F | $43.4 47.44 USD |
+1.88
|
$13.49B 14.74B USD | $20 21.86 USD | $43.4 47.44 USD | $43.4 47.44 USD | $13.49B 14.74B USD | 63.82 | $0.68 0.74 USD | |
| DocuSign, Inc. DS3.F | $65.23 71.31 USD |
+0.25
|
$13.18B 14.41B USD | $470 513.77 USD | $64.59 70.61 USD | $65.01 71.06 USD | $13.18B 14.41B USD | 14.33 | $4.55 4.97 USD | |
| Zebra Technologies Corporation ZT1A.F | $251.2 274.6 USD |
-0.2
|
$12.77B 13.96B USD | $3 3.28 USD | $251.2 274.6 USD | $251.2 274.6 USD | $12.77B 13.96B USD | 27.42 | $9.16 10.01 USD | |
| Wise plc 6WS.F | $12.51 13.68 USD |
+2.79
|
$12.64B 13.82B USD | $2K 2.19K USD | $12.1 13.23 USD | $12.51 13.68 USD | $12.64B 13.82B USD | 26.61 | $0.47 0.51 USD | |
| Lenovo Group Limited LHL1.F | $19.6 21.43 USD |
-0.51
|
$12.5B 13.66B USD | $1.62K 1.77K USD | $19.6 21.43 USD | $19.6 21.43 USD | $12.5B 13.66B USD | 10.65 | $1.84 2.01 USD | |
| Wise plc 6WS0.F | $12 13.12 USD |
+0.84
|
$12.32B 13.47B USD | $120 131.18 USD | $12 13.12 USD | $12 13.12 USD | $12.32B 13.47B USD | 25.53 | $0.47 0.51 USD | |
| Teradyne, Inc. TEY.F | $75.77 82.83 USD |
+1.31
|
$12.16B 13.29B USD | $40 43.73 USD | $74.24 81.15 USD | $75.77 82.83 USD | $12.16B 13.29B USD | 24.76 | $3.06 3.34 USD | |
| Jack Henry & Associates, Inc. JHY.F | $156.1 170.64 USD |
+1.5
|
$11.54B 12.61B USD | $31 33.89 USD | $156.1 170.64 USD | $156.1 170.64 USD | $11.54B 12.61B USD | 30.72 | $5.08 5.55 USD | |
| Juniper Networks, Inc. JNP.F | $30.95 33.83 USD |
+0.55
|
$10.46B 11.43B USD | $130 142.11 USD | $30.95 33.83 USD | $30.95 33.83 USD | $10.46B 11.43B USD | 34.01 | $0.91 0.99 USD | |
| BE Semiconductor Industries N.V. BSIA.F | $123 134.46 USD |
+1.65
|
$10.19B 11.14B USD | $5 5.47 USD | $123 134.46 USD | $123 134.46 USD | $10.19B 11.14B USD | 54.42 | $2.26 2.47 USD | |
| BE Semiconductor Industries N.V. BSI.F | $126.4 138.17 USD |
+0.96
|
$10.12B 11.06B USD | $300 327.94 USD | $126.4 138.17 USD | $126.4 138.17 USD | $10.12B 11.06B USD | 55.68 | $2.27 2.48 USD | |
| Manhattan Associates, Inc. MHT.F | $165 180.37 USD |
0
|
$10.07B 11.01B USD | $56 61.22 USD | $165 180.37 USD | $165 180.37 USD | $10.07B 11.01B USD | 54.27 | $3.04 3.32 USD | |
| Entegris, Inc. ENQ.F | $65.93 72.07 USD |
-1.02
|
$9.98B 10.91B USD | $73 79.8 USD | $65.93 72.07 USD | $65.93 72.07 USD | $9.98B 10.91B USD | 37.24 | $1.77 1.93 USD | |
| Akamai Technologies, Inc. AK3.F | $68.93 75.35 USD |
+1.34
|
$9.83B 10.74B USD | $130 142.11 USD | $68.25 74.61 USD | $68.93 75.35 USD | $9.83B 10.74B USD | 26.71 | $2.58 2.82 USD | |
| NICE Ltd. NSY.F | $146 159.6 USD |
+2.1
|
$9.49B 10.37B USD | $85 92.92 USD | $142 155.23 USD | $146 159.6 USD | $9.49B 10.37B USD | 23.51 | $6.21 6.79 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||