Del País: Alemania Bolsa de valores: Frankfurt Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1364)
- {{country.name}}
- Todos los países
- Alemania (1364)
Frankfurt (1364)
Tecnología (1364)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1705)
- Productos de consumo cíclicos (1251)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.F | $397 433.97 USD |
-1.88
|
$2.97T 3.24T USD | $2.48K 2.71K USD | $396.3 433.21 USD | $401.1 438.46 USD | $2.97T 3.24T USD | 34.61 | $11.47 12.54 USD | |
| NVIDIA Corporation NVD.F | $115.66 126.43 USD |
-2.05
|
$2.84T 3.1T USD | $38.51K 42.09K USD | $113.02 123.55 USD | $117.56 128.51 USD | $2.84T 3.1T USD | 44.48 | $2.6 2.84 USD | |
| Apple Inc. APC.F | $171.9 187.91 USD |
-3.82
|
$2.59T 2.83T USD | $9.53K 10.42K USD | $170.44 186.31 USD | $178.16 194.75 USD | $2.59T 2.83T USD | 30.21 | $5.69 6.22 USD | |
| SAP SE SAP.F | $259.05 283.18 USD |
-2.8
|
$303.95B 332.26B USD | $3.52K 3.84K USD | $256.55 280.44 USD | $268.75 293.78 USD | $303.95B 332.26B USD | 53.19 | $4.87 5.32 USD | |
| Palantir Technologies Inc. PTX.F | $109.06 119.22 USD |
+0.55
|
$257.96B 281.99B USD | $5.18K 5.66K USD | $105.64 115.48 USD | $110.04 120.29 USD | $257.96B 281.99B USD | 519.33 | $0.21 0.23 USD | |
| Xiaomi Corporation 3CP.F | $5.94 6.49 USD |
-2.89
|
$155.54B 170.02B USD | $218.18K 238.5K USD | $5.68 6.21 USD | $6.02 6.58 USD | $155.54B 170.02B USD | 54.00 | $0.11 0.12 USD | |
| Sony Group Corporation SON1.F | $22.58 24.68 USD |
+0.76
|
$136.58B 149.3B USD | $3.49K 3.82K USD | $21.74 23.76 USD | $22.85 24.98 USD | $136.58B 149.3B USD | 19.46 | $1.16 1.27 USD | |
| Intel Corporation INL.F | $17.64 19.29 USD |
-4.1
|
$77.53B 84.75B USD | $34.05K 37.22K USD | $17.64 19.28 USD | $18.28 19.98 USD | $77.53B 84.75B USD | 0 | -$3.97 -4.3 USD | |
| Robinhood Markets, Inc. 7KY.F | $55.43 60.59 USD |
-3.43
|
$49.42B 54.02B USD | $7.44K 8.13K USD | $54 59.03 USD | $57.18 62.51 USD | $49.42B 54.02B USD | 35.76 | $1.55 1.69 USD | |
| Infineon Technologies AG IFX.F | $33.2 36.29 USD |
-4.47
|
$43.39B 47.43B USD | $12.92K 14.12K USD | $33.1 36.18 USD | $35.11 38.37 USD | $43.39B 47.43B USD | 34.94 | $0.95 1.04 USD | |
| Nokia Oyj NOA3.F | $4.65 5.08 USD |
-2.43
|
$25.34B 27.7B USD | $1.09K 1.19K USD | $4.65 5.08 USD | $4.77 5.22 USD | $25.34B 27.7B USD | 21.14 | $0.22 0.24 USD | |
| Lenovo Group Limited LHL.F | $1.07 1.17 USD |
-3.91
|
$13.34B 14.59B USD | $45.03K 49.22K USD | $1.04 1.14 USD | $1.09 1.19 USD | $13.34B 14.59B USD | 11.88 | $0.09 0.1 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.77 4.12 USD |
-2.91
|
$8.6B 9.4B USD | $15.27K 16.69K USD | $3.75 4.1 USD | $3.8 4.15 USD | $8.6B 9.4B USD | 16.37 | $0.23 0.25 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.27 0.3 USD |
-5.66
|
$2.48B 2.71B USD | $7K 7.65K USD | $0.27 0.3 USD | $0.27 0.3 USD | $2.48B 2.71B USD | 27.00 | $0.01 0.01 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.22 0.24 USD |
-0.44
|
$1.65B 1.8B USD | $9K 9.84K USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.65B 1.8B USD | 11.20 | $0.02 0.02 USD | |
| Eutelsat Communications S.A. E3B.F | $3.44 3.75 USD |
+4.09
|
$1.63B 1.78B USD | $3.55K 3.88K USD | $3.26 3.56 USD | $3.52 3.84 USD | $1.63B 1.78B USD | 0 | -$2.05 -2.2 USD | |
| AIXTRON SE AIXA.F | $12.26 13.4 USD |
-2.97
|
$1.38B 1.51B USD | $1.85K 2.02K USD | $12 13.12 USD | $12.66 13.83 USD | $1.38B 1.51B USD | 13.93 | $0.88 0.96 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $3.26 3.56 USD |
-8.58
|
$948.98M 1.04B USD | $15.84K 17.32K USD | $3.18 3.47 USD | $3.58 3.91 USD | $948.98M 1.04B USD | 0 | -$0.74 -0.8 USD | |
| SMA Solar Technology AG S92.F | $21.34 23.33 USD |
+2.11
|
$740.5M 809.46M USD | $15 16.4 USD | $20.86 22.8 USD | $21.34 23.33 USD | $740.5M 809.46M USD | 0 | -$4.05 -4.4 USD | |
| DroneShield Limited DRH.F | $0.68 0.74 USD |
-0.15
|
$598.42M 654.15M USD | $21.03K 22.99K USD | $0.67 0.74 USD | $0.6999 0.76 USD | $598.42M 654.15M USD | 0 | $0 0 USD | |
| The Blockchain Group BC7.F | $3 3.28 USD |
+3.09
|
$307.28M 335.9M USD | $36.63K 40.04K USD | $2.68 2.93 USD | $3.33 3.64 USD | $307.28M 335.9M USD | 150.00 | $0.02 0.02 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.1199 0.13 USD |
-6.92
|
$257.57M 281.56M USD | $22.22K 24.29K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $257.57M 281.56M USD | 0 | -$0.01 -0.01 USD | |
| Wolfspeed, Inc. CR6A.F | $1.24 1.35 USD |
-18.94
|
$200.04M 218.67M USD | $220.18K 240.69K USD | $1.22 1.33 USD | $1.71 1.87 USD | $200.04M 218.67M USD | 0 | -$7.32 -8.001 USD | |
| Appen Limited 433.F | $0.63 0.69 USD |
+0.48
|
$171.9M 187.91M USD | $60K 65.59K USD | $0.63 0.69 USD | $0.63 0.69 USD | $171.9M 187.91M USD | 0 | -$0.08 -0.08 USD | |
| Ondas Holdings Inc. 1B8.F | $0.76 0.83 USD |
+0.66
|
$112.91M 123.42M USD | $10K 10.93K USD | $0.76 0.83 USD | $0.79 0.86 USD | $112.91M 123.42M USD | 0 | -$0.52 -0.5 USD | |
| DigitalX Limited VSL.F | $0.04 0.04 USD |
0
|
$48.55M 53.07M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $48.55M 53.07M USD | 0 | $0 0 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.1199 0.13 USD |
-19.31
|
$19.49M 21.31M USD | $18K 19.68K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $19.49M 21.31M USD | 0 | -$0.03 -0.03 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0011 0.0012 USD |
0
|
$17.58M 19.21M USD | $2M 2.19M USD | $0.0011 0.0012 USD | $0.0011 0.0012 USD | $17.58M 19.21M USD | 0 | -$0.01 -0.01 USD | |
| PINE Technology Holdings Limited PNY.F | $0.006499 0.0071 USD |
+8.33
|
$11.27M 12.32M USD | $400K 437.25K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $11.27M 12.32M USD | 0 | $0 0 USD | |
| Terranet AB TE5.F | $0.005899 0.0064 USD |
+3.51
|
$10.27M 11.23M USD | $3.96K 4.33K USD | $0.005899 0.0064 USD | $0.005899 0.0064 USD | $10.27M 11.23M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.F | $0.007 0.0076 USD |
-6.67
|
$3.1M 3.39M USD | $400 437.25 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
| Nerds on Site Inc. 3NS.F | $0.005 0.0054 USD |
-37.5
|
$1.43M 1.56M USD | $83.77K 91.57K USD | $0.005 0.0054 USD | $0.008 0.0087 USD | $1.43M 1.56M USD | 0 | $0 0 USD | |
| Manz AG M5Z.F | $0.1499 0.16 USD |
-20.97
|
$1.28M 1.4M USD | $3.11K 3.4K USD | $0.1199 0.13 USD | $0.2 0.22 USD | $1.28M 1.4M USD | 0 | -$4.06 -4.4 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$427.66K 467.49K USD | $12.1M 13.23M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $427.66K 467.49K USD | 0 | $0 0 USD | |
| Microsoft Corporation MSF0.F | $20.4 22.3 USD |
0
|
$2.97T 3.24T USD | $285 311.54 USD | $20.4 22.3 USD | $20.4 22.3 USD | $2.97T 3.24T USD | 33.44 | $0.61 0.67 USD | |
| NVIDIA Corporation NVDG.F | $19.4 21.21 USD |
-1.77
|
$2.84T 3.1T USD | $106 115.87 USD | $18.75 20.5 USD | $19.4 21.21 USD | $2.84T 3.1T USD | 43.11 | $0.45 0.49 USD | |
| Apple Inc. APC8.F | $18 19.68 USD |
0
|
$2.59T 2.83T USD | $320 349.8 USD | $18 19.68 USD | $18 19.68 USD | $2.59T 2.83T USD | 29.50 | $0.61 0.67 USD | |
| Broadcom Inc. 1YD.F | $202.25 221.09 USD |
-1.87
|
$953.33B 1.04T USD | $463 506.12 USD | $197.12 215.48 USD | $202.5 221.36 USD | $953.33B 1.04T USD | 105.33 | $1.92 2.1 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $168.4 184.08 USD |
-3.22
|
$873.41B 954.76B USD | $1.8K 1.97K USD | $168 183.65 USD | $172.6 188.68 USD | $873.41B 954.76B USD | 22.88 | $7.36 8.05 USD | |
| Oracle Corporation ORC.F | $137.36 150.15 USD |
-2.5
|
$387.72B 423.83B USD | $404 441.63 USD | $135.26 147.86 USD | $138.52 151.42 USD | $387.72B 423.83B USD | 36.33 | $3.78 4.13 USD | |
| SAP SE SAPA.F | $256 279.84 USD |
-2.29
|
$303.95B 332.26B USD | $35 38.26 USD | $256 279.84 USD | $262 286.4 USD | $303.95B 332.26B USD | 52.67 | $4.86 5.31 USD | |
| ASML Holding N.V. ASME.F | $642 701.79 USD |
-2.37
|
$252.67B 276.2B USD | $433 473.33 USD | $634.5 693.59 USD | $660.8 722.34 USD | $252.67B 276.2B USD | 28.98 | $22.15 24.21 USD | |
| ASML Holding N.V. ASMF.F | $632 690.86 USD |
-3.95
|
$252.67B 276.2B USD | $65 71.05 USD | $630 688.68 USD | $660 721.47 USD | $252.67B 276.2B USD | 28.57 | $22.12 24.18 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $866 946.66 USD |
0
|
$233.32B 255.05B USD | $82 89.64 USD | $862 942.28 USD | $878 959.77 USD | $233.32B 255.05B USD | 10.46 | $82.79 90.5 USD | |
| Salesforce, Inc. FOO.F | $241 263.45 USD |
-4.16
|
$232.31B 253.94B USD | $451 493 USD | $241 263.45 USD | $250.15 273.45 USD | $232.31B 253.94B USD | 42.73 | $5.64 6.17 USD | |
| Salesforce, Inc. FOO0.F | $13.9 15.19 USD |
+1.46
|
$232.31B 253.94B USD | $62 67.77 USD | $13.9 15.19 USD | $13.9 15.19 USD | $232.31B 253.94B USD | 42.12 | $0.33 0.36 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $705 770.66 USD |
-2.76
|
$229.08B 250.41B USD | $35 38.26 USD | $705 770.66 USD | $721 788.15 USD | $229.08B 250.41B USD | 8.51 | $82.77 90.48 USD | |
| Cisco Systems, Inc. CIS.F | $55.11 60.24 USD |
-2.43
|
$221.54B 242.17B USD | $1.94K 2.12K USD | $55.11 60.24 USD | $56.15 61.38 USD | $221.54B 242.17B USD | 25.39 | $2.17 2.37 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| International Business Machines Corporation IBM0.F | $25.2 27.55 USD |
0
|
$213.08B 232.92B USD | $20 21.86 USD | $25.2 27.55 USD | $25.2 27.55 USD | $213.08B 232.92B USD | 43.44 | $0.58 0.63 USD | |
| International Business Machines Corporation IBM.F | $227.2 248.36 USD |
-1
|
$213.08B 232.92B USD | $754 824.22 USD | $225.65 246.67 USD | $228 249.23 USD | $213.08B 232.92B USD | 43.86 | $5.18 5.66 USD | |
| ServiceNow, Inc. 4S0.F | $884.7 967.1 USD |
-1.86
|
$184.28B 201.45B USD | $25 27.33 USD | $876.5 958.13 USD | $892.9 976.06 USD | $184.28B 201.45B USD | 135.06 | $6.55 7.16 USD | |
| Intuit Inc. ITU.F | $642.4 702.23 USD |
+9.74
|
$179.2B 195.88B USD | $8 8.75 USD | $626 684.3 USD | $642.4 702.23 USD | $179.2B 195.88B USD | 59.15 | $10.86 11.87 USD | |
| Accenture plc CSA.F | $274.1 299.63 USD |
-2.54
|
$171.8B 187.8B USD | $460 502.84 USD | $272.15 297.5 USD | $279.6 305.64 USD | $171.8B 187.8B USD | 25.52 | $10.74 11.74 USD | |
| Uber Technologies, Inc. UT8.F | $77.63 84.86 USD |
-1.48
|
$162.67B 177.81B USD | $1.25K 1.37K USD | $75.68 82.73 USD | $78.77 86.11 USD | $162.67B 177.81B USD | 15.34 | $5.06 5.53 USD | |
| Advanced Micro Devices, Inc. AMD.F | $96.36 105.33 USD |
-2.6
|
$158.55B 173.32B USD | $1.87K 2.04K USD | $94.82 103.65 USD | $98.44 107.61 USD | $158.55B 173.32B USD | 79.63 | $1.21 1.32 USD | |
| Adobe Inc. ADB.F | $359.4 392.87 USD |
-1.67
|
$154.03B 168.37B USD | $469 512.68 USD | $357.9 391.23 USD | $367.45 401.67 USD | $154.03B 168.37B USD | 26.80 | $13.41 14.66 USD | |
| Texas Instruments Incorporated TII.F | $156.62 171.21 USD |
-4.09
|
$142.28B 155.54B USD | $57 62.31 USD | $156.62 171.21 USD | $158.12 172.85 USD | $142.28B 155.54B USD | 33.46 | $4.68 5.12 USD | |
| QUALCOMM Incorporated QCI.F | $128.18 140.12 USD |
-2.35
|
$141.5B 154.68B USD | $327 357.46 USD | $125.34 137.01 USD | $129.12 141.15 USD | $141.5B 154.68B USD | 14.75 | $8.69 9.5 USD | |
| Sony Group Corporation SONA.F | $22 24.05 USD |
+0.92
|
$136.58B 149.3B USD | $200 218.63 USD | $22 24.05 USD | $22 24.05 USD | $136.58B 149.3B USD | 18.96 | $1.16 1.27 USD | |
| Shopify Inc. 307.F | $89.95 98.33 USD |
-1.15
|
$115.77B 126.55B USD | $240 262.35 USD | $89.95 98.33 USD | $91.59 100.12 USD | $115.77B 126.55B USD | 82.52 | $1.09 1.19 USD | |
| Applied Materials, Inc. AP2.F | $141.5 154.68 USD |
-2.35
|
$113.55B 124.13B USD | $10 10.93 USD | $141.06 154.2 USD | $141.5 154.68 USD | $113.55B 124.13B USD | 19.41 | $7.29 7.97 USD | |
| Palo Alto Networks, Inc. 5AP.F | $164.32 179.62 USD |
-0.51
|
$110.39B 120.67B USD | $798 872.32 USD | $160.88 175.86 USD | $164.5 179.82 USD | $110.39B 120.67B USD | 106.70 | $1.54 1.68 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $404 441.63 USD |
+1.81
|
$100.63B 110B USD | $421 460.21 USD | $387 423.04 USD | $404 441.63 USD | $100.63B 110B USD | 0 | -$0.08 -0.08 USD | |
| Analog Devices, Inc. ANL.F | $185.14 202.38 USD |
-7.42
|
$92.59B 101.21B USD | $56 61.22 USD | $185.14 202.38 USD | $185.14 202.38 USD | $92.59B 101.21B USD | 56.79 | $3.26 3.56 USD | |
| Micron Technology, Inc. MTE.F | $82.39 90.06 USD |
-2.47
|
$92.5B 101.12B USD | $1.23K 1.34K USD | $80.97 88.51 USD | $84.22 92.06 USD | $92.5B 101.12B USD | 22.20 | $3.71 4.06 USD | |
| Amphenol Corporation XPH.F | $75.01 82 USD |
-0.13
|
$91.73B 100.28B USD | $1.28K 1.4K USD | $73.4 80.24 USD | $75.01 82 USD | $91.73B 100.28B USD | 41.21 | $1.82 1.99 USD | |
| Keyence Corporation KEE.F | $370.1 404.57 USD |
-1.7
|
$91.64B 100.17B USD | $100 109.31 USD | $370.1 404.57 USD | $376 411.02 USD | $91.64B 100.17B USD | 36.49 | $10.14 11.08 USD | |
| MicroStrategy Incorporated MIGA.F | $328 358.55 USD |
-7.34
|
$90.61B 99.05B USD | $7.57K 8.27K USD | $324.3 354.5 USD | $353.9 386.86 USD | $90.61B 99.05B USD | 0 | -$19.71 -21.5 USD | |
| KLA Corporation KLA.F | $664.5 726.39 USD |
-2.18
|
$88.76B 97.03B USD | $135 147.57 USD | $664.5 726.39 USD | $672.9 735.57 USD | $88.76B 97.03B USD | 27.24 | $24.39 26.66 USD | |
| SK hynix Inc. HY9H.F | $122 133.36 USD |
-3.17
|
$88.48B 96.72B USD | $919 1K USD | $122 133.36 USD | $129 141.01 USD | $88.48B 96.72B USD | 5.13 | $23.74 25.95 USD | |
| Fiserv, Inc. FIV.F | $141 154.13 USD |
-1.62
|
$78.31B 85.61B USD | $63 68.87 USD | $140.48 153.56 USD | $141.9 155.12 USD | $78.31B 85.61B USD | 28.14 | $5.01 5.48 USD | |
| Cadence Design Systems, Inc. CDS.F | $278.2 304.11 USD |
-0.34
|
$76.37B 83.48B USD | $20 21.86 USD | $277.3 303.13 USD | $278.2 304.11 USD | $76.37B 83.48B USD | 79.25 | $3.51 3.84 USD | |
| Fortinet, Inc. FO8.F | $90.7 99.15 USD |
-1.46
|
$70B 76.51B USD | $93 101.66 USD | $90.7 99.15 USD | $91.62 100.15 USD | $70B 76.51B USD | 42.18 | $2.15 2.35 USD | |
| Synopsys, Inc. SYP.F | $438.6 479.45 USD |
-1.98
|
$68.37B 74.74B USD | $10 10.93 USD | $438.6 479.45 USD | $442.3 483.49 USD | $68.37B 74.74B USD | 59.51 | $7.37 8.06 USD | |
| Dell Technologies Inc. 12DA.F | $98.86 108.07 USD |
+0.5
|
$67.92B 74.25B USD | $784 857.02 USD | $95.25 104.12 USD | $99.93 109.24 USD | $67.92B 74.25B USD | 17.49 | $5.65 6.18 USD | |
| Infosys Limited IOY.F | $15.8 17.27 USD |
+0.96
|
$66.87B 73.1B USD | $200 218.63 USD | $15.8 17.27 USD | $16.1 17.6 USD | $66.87B 73.1B USD | 23.58 | $0.67 0.73 USD | |
| Constellation Software Inc. W9C.F | $3,120 3410.58 USD |
+0.65
|
$66.12B 72.28B USD | $14 15.3 USD | $3,105 3394.18 USD | $3,120 3410.58 USD | $66.12B 72.28B USD | 101.00 | $30.89 33.77 USD | |
| Tokyo Electron Limited TKY0.F | $68 74.33 USD |
-0.73
|
$64.22B 70.2B USD | $5 5.47 USD | $68 74.33 USD | $69 75.43 USD | $64.22B 70.2B USD | 18.73 | $3.63 3.97 USD | |
| Tokyo Electron Limited TKY.F | $136.75 149.49 USD |
-1.58
|
$64.22B 70.2B USD | $19 20.77 USD | $136.75 149.49 USD | $139.55 152.55 USD | $64.22B 70.2B USD | 18.83 | $7.26 7.94 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $8.5 9.29 USD |
-1.73
|
$63.05B 68.92B USD | $500 546.57 USD | $8.5 9.29 USD | $8.5 9.29 USD | $63.05B 68.92B USD | 11.80 | $0.72 0.79 USD | |
| Motorola Solutions, Inc. MTLA.F | $367.7 401.95 USD |
-2.42
|
$61.99B 67.76B USD | $178 194.58 USD | $367.7 401.95 USD | $370.9 405.44 USD | $61.99B 67.76B USD | 34.59 | $10.63 11.62 USD | |
| Snowflake Inc. 5Q5.F | $177.82 194.38 USD |
-0.92
|
$59.33B 64.86B USD | $1.33K 1.45K USD | $174 190.21 USD | $180.42 197.22 USD | $59.33B 64.86B USD | 0 | -$3.72 -4.06 USD | |
| Workday, Inc. W7D.F | $211 230.65 USD |
-12.79
|
$56.44B 61.69B USD | $140 153.04 USD | $210.7 230.32 USD | $225.2 246.17 USD | $56.44B 61.69B USD | 131.87 | $1.6 1.75 USD | |
| Autodesk, Inc. AUD.F | $263.45 287.99 USD |
+0.86
|
$56.36B 61.61B USD | $170 185.83 USD | $263.45 287.99 USD | $269.35 294.44 USD | $56.36B 61.61B USD | 63.63 | $4.14 4.53 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Roper Technologies, Inc. ROP.F | $495 541.1 USD |
-1.16
|
$54.04B 59.08B USD | $2 2.19 USD | $495 541.1 USD | $501.4 548.1 USD | $54.04B 59.08B USD | 40.30 | $12.28 13.42 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Adyen N.V. 1N8U.F | $15.5 16.94 USD |
-0.64
|
$49.96B 54.61B USD | $26 28.42 USD | $15.5 16.94 USD | $15.7 17.16 USD | $49.96B 54.61B USD | 51.66 | $0.3 0.33 USD | |
| Adyen N.V. 1N8.F | $1,584 1731.53 USD |
-0.88
|
$49.96B 54.61B USD | $2 2.19 USD | $1,568.4 1714.47 USD | $1,620.8 1771.75 USD | $49.96B 54.61B USD | 53.47 | $29.62 32.38 USD | |
| Cloudflare, Inc. 8CF.F | $135.38 147.99 USD |
-4.3
|
$48.56B 53.08B USD | $70 76.52 USD | $135.38 147.99 USD | $139.8 152.82 USD | $48.56B 53.08B USD | 0 | -$0.22 -0.2 USD | |
| Atlassian Corporation 48D.F | $176.2 192.61 USD |
-2.72
|
$48.13B 52.61B USD | $3 3.28 USD | $176.2 192.61 USD | $182.34 199.32 USD | $48.13B 52.61B USD | 0 | -$1.46 -1.5 USD | |
| Marvell Technology, Inc. 9MW.F | $53.63 58.62 USD |
-2.88
|
$46.47B 50.8B USD | $1.05K 1.14K USD | $53.16 58.11 USD | $55.25 60.4 USD | $46.47B 50.8B USD | 0 | -$0.91 -0.9 USD | |
| Dassault Systèmes SE DSYA.F | $33.5 36.62 USD |
-0.74
|
$44.6B 48.76B USD | $6 6.56 USD | $33.5 36.62 USD | $33.9 37.06 USD | $44.6B 48.76B USD | 37.64 | $0.89 0.97 USD | |
| Dassault Systèmes SE DSY.F | $33 36.07 USD |
-1.2
|
$44.6B 48.76B USD | $9 9.84 USD | $33 36.07 USD | $33.2 36.29 USD | $44.6B 48.76B USD | 37.07 | $0.89 0.97 USD | |
| Infineon Technologies AG IFXA.F | $33 36.07 USD |
-4.07
|
$43.39B 47.43B USD | $200 218.63 USD | $33 36.07 USD | $34 37.17 USD | $43.39B 47.43B USD | 34.73 | $0.95 1.04 USD | |
| NXP Semiconductors N.V. VNX.F | $169 184.74 USD |
-7.4
|
$43.03B 47.04B USD | $169 184.74 USD | $166.5 182.01 USD | $172.5 188.57 USD | $43.03B 47.04B USD | 20.73 | $8.15 8.91 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||