Del País: Alemania Bolsa de valores: Frankfurt Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1053)
- {{country.name}}
- Todos los países
- Alemania (1053)
Frankfurt (1053)
Tecnología (1053)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1221)
- Productos de consumo cíclicos (1050)
- Servicios financieros (1091)
- Bienes raíces (417)
- Productos de consumo defensivos (521)
- Atención sanitaria (1069)
- Servicios públicos (286)
- Servicios de comunicaciones (508)
- Energía (447)
- Industria (1458)
- Tecnología (1053)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (152)
- Software-Aplicación (10)
- Software-Infraestructura (3)
- Equipo de Comunicación (84)
- Hardware de Ordenadores (49)
- Electrónica de Consumo (38)
- Componentes Electrónicos (88)
- Electrónica y Distribución de Ordenadores (21)
- Instrumentos Científicos y Técnicos (48)
- Equipamiento Semiconductor y Materiales (50)
- Semiconductores (74)
- Solar (37)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.F
DE
|
€172.04 196.24 USD |
+0.19
|
€4.12T 4.75T USD | €3.31K 3.56K USD | €170.00 196.24 USD | €171.36 197.81 USD | €4.12T 4.75T USD | 29.61 | €5.74 6.63 USD | ||
Microsoft Corporation
MSF.F
DE
|
€337.10 389.99 USD |
-1.29
|
€2.51T 2.9T USD | €2.53K 2.39K USD | €337.85 389.99 USD | €342.85 395.76 USD | €2.51T 2.9T USD | 22.90 | €14.75 17.03 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€1,380.00 1587.21 USD |
-2.46
|
€976.05B 1.13T USD | €22.07K 25.45K USD | €1,350.00 1558.35 USD | €1,400.00 1616.07 USD | €976.05B 1.13T USD | 22.78 | €60.35 69.66 USD | ||
Intel Corporation
INL.F
DE
|
€107.82 124.46 USD |
-0.5
|
€541.90B 625.54B USD | €2.06K 2.38K USD | €107.22 123.77 USD | €109.18 126.03 USD | €541.90B 625.54B USD | 0 | -€0.53 -0.6 USD | ||
SAP SE
SAP.F
DE
|
€140.06 161.68 USD |
+0.53
|
€164.06B 189.39B USD | €1.51K 1.75K USD | €140.00 161.61 USD | €142.66 164.68 USD | €164.06B 189.39B USD | 22.44 | €6.24 7.2 USD | ||
Sony Group Corporation
SON1.F
DE
|
€18.46 21.31 USD |
+0.33
|
€108.72B 125.49B USD | €2.23K 2.58K USD | €18.22 21.03 USD | €18.74 21.63 USD | €108.72B 125.49B USD | 19.84 | €0.93 1.07 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€76.11 87.86 USD |
-1.89
|
€98.90B 114.17B USD | €4.19K 4.84K USD | €74.86 86.41 USD | €77.11 89.01 USD | €98.90B 114.17B USD | 92.81 | €0.82 0.95 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€2.64 3.05 USD |
+0.76
|
€67.95B 78.44B USD | €63.20K 72.95K USD | €2.58 2.98 USD | €2.66 3.07 USD | €67.95B 78.44B USD | 13.20 | €0.20 0.23 USD | ||
|
Nokia Oyj
NOA3.F
DE
|
€10.85 12.52 USD |
-3
|
€60.54B 69.89B USD | €10.51K 12.13K USD | €10.85 12.52 USD | €11.02 12.72 USD | €60.54B 69.89B USD | 77.46 | €0.14 0.16 USD | ||
|
Strategy Inc
MIGA.F
DE
|
€84.62 97.68 USD |
-5.77
|
€30.27B 34.95B USD | €8.68K 10.02K USD | €84.58 97.63 USD | €92.47 106.74 USD | €30.27B 34.95B USD | 0 | -€32.47 -37.4 USD | ||
|
Lenovo Group Limited
LHL.F
DE
|
€2.26 2.61 USD |
-1.74
|
€28.03B 32.36B USD | €19.74K 22.78K USD | €2.26 2.6 USD | €2.29 2.64 USD | €28.03B 32.36B USD | 18.83 | €0.12 0.14 USD | ||
|
BlackBerry Limited
RI1.F
DE
|
€9.93 11.46 USD |
-1.1
|
€5.82B 6.72B USD | €3.49K 4.03K USD | €9.93 11.46 USD | €10.10 11.66 USD | €5.82B 6.72B USD | 110.33 | €0.09 0.1 USD | ||
AIXTRON SE
AIXA.F
DE
|
€48.61 56.11 USD |
-1.34
|
€5.48B 6.33B USD | €491.00 566.78 USD | €48.57 56.07 USD | €49.58 57.23 USD | €5.48B 6.33B USD | 91.71 | €0.53 0.61 USD | ||
|
UiPath, Inc.
9UV.F
DE
|
€10.01 11.55 USD |
-5.16
|
€5.19B 5.99B USD | €500.00 577.17 USD | €10.01 11.55 USD | €10.20 11.77 USD | €5.19B 5.99B USD | 18.88 | €0.53 0.61 USD | ||
Ondas Inc.
1B8.F
DE
|
€6.54 7.55 USD |
-4.25
|
€3.47B 4B USD | €10.71K 12.37K USD | €6.53 7.54 USD | €6.66 7.69 USD | €3.47B 4B USD | 81.75 | €0.08 0.09 USD | ||
|
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.23 0.26 USD |
-2.41
|
€2.08B 2.4B USD | €1.50K 1.73K USD | €0.22 0.26 USD | €0.23 0.26 USD | €2.08B 2.4B USD | 22.69 | €0.01 0.01 USD | ||
|
POET Technologies Inc.
RI4A.F
DE
|
€7.82 9.03 USD |
-3.69
|
€1.35B 1.56B USD | €1.36K 1.56K USD | €7.81 9.02 USD | €7.99 9.22 USD | €1.35B 1.56B USD | 0 | -€0.74 -0.8 USD | ||
|
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€4.20 4.85 USD |
-19.11
|
€1.24B 1.43B USD | €71.29K 82.29K USD | €4.09 4.72 USD | €4.90 5.66 USD | €1.24B 1.43B USD | 0 | -€0.07 -0.08 USD | ||
Filtronic plc
FTI.F
DE
|
€3.14 3.62 USD |
+1.29
|
€690.62M 797.21M USD | €32.88K 37.96K USD | €2.90 3.35 USD | €3.14 3.62 USD | €690.62M 797.21M USD | 62.80 | €0.05 0.06 USD | ||
|
Quantum eMotion Corp. R
34Q0.F
DE
|
€2.60 3.01 USD |
-1.21
|
€571.24M 659.4M USD | €995.00 1.15K USD | €2.60 3.01 USD | €2.62 3.02 USD | €571.24M 659.4M USD | 0 | -€0.03 -0.03 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.10 0.12 USD |
+1.11
|
€241.98M 279.33M USD | €23.49K 27.11K USD | €0.10 0.12 USD | €0.10 0.12 USD | €241.98M 279.33M USD | 0 | -€0.01 -0.01 USD | ||
|
China Aerospace International Holdings Limited
CIOC.F
DE
|
€0.07 0.08 USD |
-10.26
|
€215.95M 249.28M USD | €50.00 57.72 USD | €0.07 0.08 USD | €0.07 0.08 USD | €215.95M 249.28M USD | 0 | -€0.01 -0.01 USD | ||
BlincVision
TE5.F
DE
|
€0.01 0.01 USD |
-0.78
|
€49.90M 57.6M USD | €100.50K 116.01K USD | €0.01 0.0092 USD | €0.01 0.01 USD | €49.90M 57.6M USD | 0 | €0.00 0 USD | ||
|
Obducat AB (publ)
OBD.F
DE
|
€0.05 0.05 USD |
-19.3
|
€30.92M 35.69M USD | €300.00 346.3 USD | €0.05 0.05 USD | €0.05 0.05 USD | €30.92M 35.69M USD | 0 | -€0.01 -0.01 USD | ||
Ynvisible Interactive Inc.
1XNA.F
DE
|
€0.05 0.06 USD |
0
|
€8.52M 9.84M USD | €25.00K 28.86K USD | €0.05 0.06 USD | €0.05 0.06 USD | €8.52M 9.84M USD | 0 | -€0.03 -0.03 USD | ||
|
NowVertical Group Inc.
5XQ.F
DE
|
€0.06 0.07 USD |
-0.77
|
€6.31M 7.28M USD | €4.13K 4.76K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.31M 7.28M USD | 0 | -€0.03 -0.03 USD | ||
|
Nanoco Group plc
GXG.F
DE
|
€0.03 0.04 USD |
0
|
€5.66M 6.53M USD | €35.71K 41.22K USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.66M 6.53M USD | 3.10 | €0.01 0.01 USD | ||
|
ImagineAR Inc.
GMS1.F
DE
|
€0.00 0.00057 USD |
0
|
€2.75M 3.18M USD | €65.00 75.03 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.75M 3.18M USD | 0 | €0.00 0 USD | ||
|
Solartron Public Company Limited
TUU.F
DE
|
€0.00 0.0023 USD |
+33.33
|
€2.61M 3.02M USD | €220.00K 253.95K USD | €0.00 0.0017 USD | €0.00 0.0023 USD | €2.61M 3.02M USD | 0 | -€0.01 -0.01 USD | ||
Gigaset AG
GGS.F
DE
|
€0.02 0.02 USD |
+11.84
|
€2.25M 2.6M USD | €750.00 865.75 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.25M 2.6M USD | 0 | -€0.09 -0.1 USD | ||
|
Solargiga Energy Holdings Limited
3FV.F
DE
|
€0.00 0.00057 USD |
0
|
€1.66M 1.92M USD | €354.00 408.63 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.66M 1.92M USD | 0 | -€0.01 -0.01 USD | ||
|
ENGAGE XR Holdings plc
6VR.F
DE
|
€0.00 0.0023 USD |
0
|
€1.05M 1.21M USD | €86.54K 99.9K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.05M 1.21M USD | 0 | -€0.01 -0.01 USD | ||
|
Ethernity Networks Ltd.
82N.F
DE
|
€0.00 0.00023 USD |
0
|
€200.00K 230.87K USD | €400.00K 461.73K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €200.00K 230.87K USD | 0 | -€0.01 -0.01 USD | ||
Apple Inc.
APC.F
DE
|
€271.00 309.53 USD |
+1.21
|
€3.94T 4.55T USD | €2.11K 2.37K USD | €267.25 308.5 USD | €269.40 310.98 USD | €3.94T 4.55T USD | 36.93 | €7.26 8.38 USD | ||
|
NVIDIA Corporation
NVDG.F
DE
|
€26.50 30.59 USD |
-2.21
|
€3.71T 4.28T USD | €50.00 57.72 USD | €26.50 30.59 USD | €26.50 30.59 USD | €3.71T 4.28T USD | 26.76 | €0.99 1.14 USD | ||
|
Apple Inc.
APC8.F
DE
|
€26.20 30.24 USD |
0
|
€3.59T 4.14T USD | €15.00 17.32 USD | €26.20 30.24 USD | €26.20 30.24 USD | €3.59T 4.14T USD | 33.58 | €0.78 0.9 USD | ||
|
Microsoft Corporation
MSF0.F
DE
|
€16.30 18.82 USD |
-0.61
|
€2.26T 2.61T USD | €154.00 177.77 USD | €16.30 18.82 USD | €16.30 18.82 USD | €2.26T 2.61T USD | 20.63 | €0.79 0.91 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€394.00 454.81 USD |
+0.9
|
€2.04T 2.36T USD | €1.17K 1.36K USD | €388.50 448.46 USD | €398.50 460 USD | €2.04T 2.36T USD | 38.97 | €10.11 11.67 USD | ||
Broadcom Inc.
1YD.F
DE
|
€330.45 381.45 USD |
+1.74
|
€1.57T 1.81T USD | €692.00 798.8 USD | €318.80 368 USD | €331.85 383.07 USD | €1.57T 1.81T USD | 62.82 | €5.26 6.07 USD | ||
Samsung Electronics Co., Ltd.
SSU.F
DE
|
€4,510.00 5206.05 USD |
+2.5
|
€1.18T 1.37T USD | €170.00 196.24 USD | €4,480.00 5171.42 USD | €4,550.00 5252.22 USD | €1.18T 1.37T USD | 25.30 | €178.20 205.7 USD | ||
Micron Technology, Inc.
MTE.F
DE
|
€875.00 1010.04 USD |
-2.79
|
€988.22B 1.14T USD | €944.00 1.09K USD | €869.10 1003.23 USD | €889.20 1026.43 USD | €988.22B 1.14T USD | 22.50 | €38.88 44.88 USD | ||
Samsung Electronics Co., Ltd.
SSUN.F
DE
|
€3,070.00 3503.41 USD |
+4.07
|
€797.18B 920.21B USD | €179.00 191.62 USD | €2,980.00 3439.92 USD | €3,040.00 3509.18 USD | €797.18B 920.21B USD | 17.03 | €178.18 205.68 USD | ||
Advanced Micro Devices, Inc.
AMD.F
DE
|
€469.90 542.42 USD |
+1.16
|
€766.22B 884.47B USD | €384.00 443.26 USD | €462.15 533.48 USD | €469.90 542.42 USD | €766.22B 884.47B USD | 177.32 | €2.65 3.06 USD | ||
ASML Holding N.V.
ASME.F
DE
|
€1,602.80 1850.17 USD |
-1.18
|
€617.75B 713.09B USD | €404.00 466.35 USD | €1,597.40 1843.93 USD | €1,616.20 1865.64 USD | €617.75B 713.09B USD | 62.14 | €25.79 29.77 USD | ||
|
ASML Holding N.V.
ASMF.F
DE
|
€1,600.00 1846.94 USD |
-2.44
|
€616.67B 711.84B USD | €9.00 10.39 USD | €1,600.00 1846.94 USD | €1,620.00 1870.02 USD | €616.67B 711.84B USD | 61.75 | €25.91 29.91 USD | ||
Applied Materials, Inc.
AP2.F
DE
|
€549.10 633.85 USD |
-2.12
|
€435.96B 503.25B USD | €183.00 211.24 USD | €540.00 623.34 USD | €549.10 633.85 USD | €435.96B 503.25B USD | 58.97 | €9.31 10.75 USD | ||
Cisco Systems, Inc.
CIS.F
DE
|
€99.29 114.61 USD |
+0.54
|
€391.35B 451.74B USD | €848.00 978.88 USD | €98.53 113.74 USD | €99.29 114.61 USD | €391.35B 451.74B USD | 37.60 | €2.64 3.05 USD | ||
Oracle Corporation
ORC.F
DE
|
€126.88 146.46 USD |
+0.25
|
€365.47B 421.88B USD | €1.55K 1.79K USD | €125.02 144.31 USD | €128.42 148.24 USD | €365.47B 421.88B USD | 24.73 | €5.13 5.92 USD | ||
|
KLA Corporation
KLA.F
DE
|
€214.20 247.26 USD |
-1.31
|
€279.80B 322.99B USD | €168.00 193.93 USD | €213.85 246.85 USD | €215.15 248.36 USD | €279.80B 322.99B USD | 69.09 | €3.10 3.58 USD | ||
|
Palantir Technologies Inc.
PTX.F
DE
|
€111.90 129.17 USD |
-0.12
|
€268.26B 309.66B USD | €977.00 1.13K USD | €111.90 129.17 USD | €114.04 131.64 USD | €268.26B 309.66B USD | 143.46 | €0.78 0.9 USD | ||
|
Palo Alto Networks, Inc.
5AP.F
DE
|
€297.40 343.3 USD |
-0.87
|
€242.38B 279.79B USD | €397.00 458.27 USD | €297.40 343.3 USD | €306.75 354.09 USD | €242.38B 279.79B USD | 291.56 | €1.02 1.18 USD | ||
Texas Instruments Incorporated
TII.F
DE
|
€263.25 303.88 USD |
+2.43
|
€239.58B 276.56B USD | €470.00 542.54 USD | €257.50 297.24 USD | €263.25 303.88 USD | €239.58B 276.56B USD | 51.21 | €5.14 5.93 USD | ||
International Business Machines Corporation
IBM.F
DE
|
€251.55 290.37 USD |
+0.02
|
€236.43B 272.92B USD | €2.93K 3.38K USD | €251.30 290.08 USD | €254.65 293.95 USD | €236.43B 272.92B USD | 25.33 | €9.93 11.46 USD | ||
Dell Technologies Inc.
12DA.F
DE
|
€344.95 398.19 USD |
+0.28
|
€222.89B 257.29B USD | €35.00 40.4 USD | €344.95 398.19 USD | €351.00 405.17 USD | €222.89B 257.29B USD | 31.33 | €11.01 12.71 USD | ||
|
International Business Machines Corporation
IBM0.F
DE
|
€25.60 29.55 USD |
-0.78
|
€214.21B 247.27B USD | €86.00 99.27 USD | €25.60 29.55 USD | €25.80 29.78 USD | €214.21B 247.27B USD | 23.06 | €1.11 1.28 USD | ||
|
Marvell Technology, Inc.
9MW.F
DE
|
€224.95 259.67 USD |
+1.31
|
€196.96B 227.35B USD | €710.00 819.58 USD | €219.95 253.9 USD | €226.25 261.17 USD | €196.96B 227.35B USD | 88.21 | €2.55 2.94 USD | ||
|
Amphenol Corporation
XPH.F
DE
|
€147.30 170.03 USD |
+0.04
|
€181.21B 209.18B USD | €396.00 457.12 USD | €145.52 167.98 USD | €149.42 172.48 USD | €181.21B 209.18B USD | 48.13 | €3.06 3.53 USD | ||
Tokyo Electron Limited
TKY.F
DE
|
€392.90 453.54 USD |
-0.15
|
€178.71B 206.29B USD | €100.00 115.43 USD | €389.85 450.02 USD | €392.90 453.54 USD | €178.71B 206.29B USD | 57.69 | €6.81 7.86 USD | ||
|
Tokyo Electron Limited
TKY0.F
DE
|
€193.00 222.79 USD |
-3.02
|
€175.57B 202.67B USD | €9.00 10.39 USD | €193.00 222.79 USD | €193.00 222.79 USD | €175.57B 202.67B USD | 56.76 | €3.40 3.92 USD | ||
|
Seagate Technology Holdings plc
847.F
DE
|
€768.00 886.53 USD |
+6
|
€172.21B 198.79B USD | €6.00 6.93 USD | €742.00 856.52 USD | €768.00 886.53 USD | €172.21B 198.79B USD | 83.29 | €9.22 10.64 USD | ||
CrowdStrike Holdings, Inc.
45C.F
DE
|
€167.52 193.37 USD |
-3.46
|
€170.58B 196.9B USD | €306.00 353.23 USD | €167.52 193.37 USD | €172.00 198.55 USD | €170.58B 196.9B USD | 0 | -€0.03 -0.03 USD | ||
Western Digital Corporation
WDC.F
DE
|
€493.40 569.55 USD |
-1.52
|
€170.07B 196.31B USD | €157.00 181.23 USD | €491.95 567.87 USD | €498.45 575.38 USD | €170.07B 196.31B USD | 33.61 | €14.68 16.95 USD | ||
QUALCOMM Incorporated
QCI.F
DE
|
€159.90 184.58 USD |
+0.68
|
€168.53B 194.55B USD | €154.00 177.77 USD | €156.30 180.42 USD | €159.90 184.58 USD | €168.53B 194.55B USD | 19.59 | €8.16 9.42 USD | ||
SAP SE
SAPA.F
DE
|
€142.00 163.92 USD |
-0.7
|
€166.82B 192.56B USD | €15.00 17.32 USD | €142.00 163.92 USD | €142.00 163.92 USD | €166.82B 192.56B USD | 22.79 | €6.23 7.19 USD | ||
Analog Devices, Inc.
ANL.F
DE
|
€342.05 394.84 USD |
+1.72
|
€166.61B 192.32B USD | €73.00 84.27 USD | €332.10 383.35 USD | €342.05 394.84 USD | €166.61B 192.32B USD | 58.17 | €5.88 6.79 USD | ||
|
Corning Incorporated
GLW.F
DE
|
€176.42 203.65 USD |
-0.03
|
€151.83B 175.27B USD | €167.00 192.77 USD | €172.70 199.35 USD | €176.42 203.65 USD | €151.83B 175.27B USD | 96.93 | €1.82 2.1 USD | ||
Shopify Inc.
307.F
DE
|
€104.00 120.05 USD |
-0.52
|
€134.96B 155.78B USD | €25.00 28.86 USD | €104.00 120.05 USD | €104.00 120.05 USD | €134.96B 155.78B USD | 115.55 | €0.90 1.04 USD | ||
Uber Technologies, Inc.
UT8.F
DE
|
€64.85 74.86 USD |
-0.23
|
€132.01B 152.38B USD | €896.00 1.03K USD | €64.85 74.86 USD | €65.52 75.63 USD | €132.01B 152.38B USD | 18.31 | €3.54 4.09 USD | ||
Salesforce, Inc.
FOO.F
DE
|
€143.00 165.07 USD |
+0.61
|
€117.12B 135.19B USD | €347.00 400.55 USD | €143.00 165.07 USD | €147.52 170.29 USD | €117.12B 135.19B USD | 18.86 | €7.58 8.75 USD | ||
|
Advantest Corporation
VAN.F
DE
|
€158.00 182.38 USD |
-1.5
|
€114.52B 132.2B USD | €6.00 6.93 USD | €158.00 182.38 USD | €158.00 182.38 USD | €114.52B 132.2B USD | 56.63 | €2.79 3.22 USD | ||
|
Advantest Corporation
VANA.F
DE
|
€158.00 182.38 USD |
-1.25
|
€114.52B 132.2B USD | €167.00 192.77 USD | €158.00 182.38 USD | €158.00 182.38 USD | €114.52B 132.2B USD | 56.42 | €2.80 3.23 USD | ||
|
Keyence Corporation
KEE.F
DE
|
€447.10 516.1 USD |
+1.59
|
€108.43B 125.17B USD | €132.00 152.37 USD | €432.80 499.6 USD | €447.10 516.1 USD | €108.43B 125.17B USD | 44.93 | €9.95 11.49 USD | ||
Sony Group Corporation
SONA.F
DE
|
€17.90 20.66 USD |
+0.56
|
€105.43B 121.7B USD | €256.00 295.51 USD | €17.90 20.66 USD | €17.90 20.66 USD | €105.43B 121.7B USD | 19.24 | €0.93 1.07 USD | ||
|
Salesforce, Inc.
FOO0.F
DE
|
€7.35 8.48 USD |
0
|
€103.36B 119.31B USD | €62.00 71.57 USD | €7.35 8.48 USD | €7.35 8.48 USD | €103.36B 119.31B USD | 16.70 | €0.44 0.51 USD | ||
|
Murata Manufacturing Co., Ltd.
MUR1.F
DE
|
€55.99 64.63 USD |
-4.78
|
€101.92B 117.65B USD | €3.11K 3.59K USD | €55.26 63.79 USD | €56.20 64.87 USD | €101.92B 117.65B USD | 81.14 | €0.69 0.8 USD | ||
|
Fortinet, Inc.
FO8.F
DE
|
€137.22 158.4 USD |
-0.64
|
€100.53B 116.05B USD | €50.00 57.72 USD | €136.92 158.05 USD | €137.22 158.4 USD | €100.53B 116.05B USD | 60.71 | €2.26 2.61 USD | ||
|
Murata Manufacturing Co., Ltd.
MUR.F
DE
|
€27.20 31.4 USD |
-8.11
|
€99.02B 114.31B USD | €43.00 49.64 USD | €27.20 31.4 USD | €27.20 31.4 USD | €99.02B 114.31B USD | 77.71 | €0.35 0.4 USD | ||
|
Infineon Technologies AG
IFXA.F
DE
|
€76.00 87.73 USD |
-5.59
|
€98.76B 114B USD | €740.00 854.21 USD | €74.00 85.42 USD | €81.50 94.08 USD | €98.76B 114B USD | 92.68 | €0.82 0.95 USD | ||
ServiceNow, Inc.
4S0.F
DE
|
€91.30 105.39 USD |
-0.37
|
€94.16B 108.69B USD | €1.25K 1.44K USD | €91.30 105.39 USD | €93.32 107.72 USD | €94.16B 108.69B USD | 61.68 | €1.48 1.71 USD | ||
|
Cadence Design Systems, Inc.
CDS.F
DE
|
€328.60 379.31 USD |
+0.86
|
€90.63B 104.62B USD | €37.00 42.71 USD | €326.00 376.31 USD | €328.60 379.31 USD | €90.63B 104.62B USD | 86.93 | €3.78 4.36 USD | ||
|
Hon Hai Precision Industry Co., Ltd.
HHP2.F
DE
|
€12.60 14.54 USD |
-8.7
|
€88.21B 101.83B USD | €140.00 161.61 USD | €12.60 14.54 USD | €12.60 14.54 USD | €88.21B 101.83B USD | 17.02 | €0.74 0.85 USD | ||
Automatic Data Processing, Inc.
ADP.F
DE
|
€210.00 242.41 USD |
-1.78
|
€83.94B 96.9B USD | €21.00 24.24 USD | €210.00 242.41 USD | €210.00 242.41 USD | €83.94B 96.9B USD | 22.31 | €9.41 10.86 USD | ||
ASE Technology Holding Co., Ltd.
2DQ.F
DE
|
€36.00 41.56 USD |
0
|
€78.98B 91.17B USD | €35.00 40.4 USD | €36.00 41.56 USD | €36.00 41.56 USD | €78.98B 91.17B USD | 64.28 | €0.56 0.65 USD | ||
Datadog, Inc.
3QD.F
DE
|
€218.00 251.64 USD |
-5.01
|
€77.60B 89.58B USD | €73.00 84.27 USD | €218.00 251.64 USD | €227.50 262.61 USD | €77.60B 89.58B USD | 641.17 | €0.34 0.39 USD | ||
Snowflake Inc.
5Q5.F
DE
|
€222.00 256.26 USD |
-0.67
|
€76.95B 88.82B USD | €7.00 8.08 USD | €222.00 256.26 USD | €228.50 263.77 USD | €76.95B 88.82B USD | 0 | -€3.08 -3.5 USD | ||
Adobe Inc.
ADB.F
DE
|
€188.04 217.06 USD |
-1.91
|
€74.75B 86.28B USD | €743.00 857.67 USD | €187.98 216.99 USD | €192.00 221.63 USD | €74.75B 86.28B USD | 12.24 | €15.36 17.73 USD | ||
|
Cloudflare, Inc.
8CF.F
DE
|
€208.50 240.68 USD |
-0.05
|
€74.00B 85.43B USD | €10.00 11.54 USD | €208.50 240.68 USD | €214.00 247.03 USD | €74.00B 85.43B USD | 0 | -€0.23 -0.2 USD | ||
Accenture plc
CSA.F
DE
|
€119.40 137.83 USD |
+1.1
|
€73.07B 84.34B USD | €286.00 330.14 USD | €119.40 137.83 USD | €120.95 139.62 USD | €73.07B 84.34B USD | 10.85 | €11.00 12.7 USD | ||
|
Synopsys, Inc.
SYP.F
DE
|
€378.50 436.92 USD |
-0.13
|
€72.47B 83.66B USD | €80.00 92.35 USD | €378.50 436.92 USD | €382.50 441.53 USD | €72.47B 83.66B USD | 98.82 | €3.83 4.42 USD | ||
Intuit Inc.
ITU.F
DE
|
€240.75 277.91 USD |
+0.31
|
€65.85B 76.02B USD | €5.00 5.77 USD | €240.75 277.91 USD | €240.75 277.91 USD | €65.85B 76.02B USD | 16.71 | €14.40 16.62 USD | ||
NXP Semiconductors N.V.
VNX.F
DE
|
€244.40 282.12 USD |
+0.87
|
€61.70B 71.23B USD | €500.00 577.17 USD | €239.50 276.46 USD | €246.10 284.08 USD | €61.70B 71.23B USD | 26.62 | €9.18 10.6 USD | ||
Motorola Solutions, Inc.
MTLA.F
DE
|
€370.10 427.22 USD |
+0.3
|
€61.43B 70.92B USD | €4.00 4.62 USD | €370.10 427.22 USD | €370.10 427.22 USD | €61.43B 70.92B USD | 33.98 | €10.89 12.57 USD | ||
|
Nokia Oyj
NOAA.F
DE
|
€10.40 12.01 USD |
-0.95
|
€58.06B 67.02B USD | €2.08K 2.4K USD | €10.40 12.01 USD | €10.40 12.01 USD | €58.06B 67.02B USD | 74.28 | €0.14 0.16 USD | ||
|
Panasonic Holdings Corporation
MAT1.F
DE
|
€24.25 27.99 USD |
-2.55
|
€56.61B 65.34B USD | €280.00 323.21 USD | €24.25 27.99 USD | €24.96 28.81 USD | €56.61B 65.34B USD | 55.10 | €0.44 0.51 USD | ||
|
Monolithic Power Systems, Inc.
NQG.F
DE
|
€1,149.00 1326.33 USD |
+0.61
|
€56.45B 65.16B USD | €2.00 2.31 USD | €1,124.50 1298.05 USD | €1,149.00 1326.33 USD | €56.45B 65.16B USD | 94.02 | €12.22 14.11 USD | ||
|
STMicroelectronics N.V.
SGMR.F
DE
|
€62.50 72.15 USD |
+1.63
|
€55.55B 64.12B USD | €67.00 77.34 USD | €62.50 72.15 USD | €62.50 72.15 USD | €55.55B 64.12B USD | 446.42 | €0.14 0.16 USD | ||
|
STMicroelectronics N.V.
SGM.F
DE
|
€62.41 72.04 USD |
-1.37
|
€55.47B 64.03B USD | €440.00 507.91 USD | €61.71 71.23 USD | €62.41 72.04 USD | €55.47B 64.03B USD | 445.78 | €0.14 0.16 USD | ||
|
United Microelectronics Corporation
UMCB.F
DE
|
€21.80 25.16 USD |
+3.81
|
€54.70B 63.14B USD | €300.00 346.3 USD | €21.80 25.16 USD | €21.80 25.16 USD | €54.70B 63.14B USD | 40.37 | €0.54 0.62 USD | ||
|
Teradyne, Inc.
TEY.F
DE
|
€336.50 388.43 USD |
-4.42
|
€52.68B 60.81B USD | €177.00 204.32 USD | €333.35 384.8 USD | €338.85 391.15 USD | €52.68B 60.81B USD | 71.29 | €4.72 5.45 USD | ||
Ciena Corporation
CIE1.F
DE
|
€371.70 429.07 USD |
+0.19
|
€52.62B 60.74B USD | €26.00 30.01 USD | €370.80 428.03 USD | €371.70 429.07 USD | €52.62B 60.74B USD | 141.33 | €2.63 3.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||