Página 3 de resultados Del País: Alemania Bolsa de valores: Frankfurt Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1364)
- {{country.name}}
- Todos los países
- Alemania (1364)
Frankfurt (1364)
Tecnología (1364)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1705)
- Productos de consumo cíclicos (1251)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CACI International Inc CA8A.F | $355.6 388.72 USD |
-4.05
|
$7.97B 8.71B USD | $129 141.01 USD | $355.6 388.72 USD | $355.6 388.72 USD | $7.97B 8.71B USD | 18.92 | $18.79 20.54 USD | |
| The Descartes Systems Group Inc. DC2.F | $91.55 100.08 USD |
+0.38
|
$7.88B 8.62B USD | $33 36.07 USD | $90.65 99.09 USD | $91.55 100.08 USD | $7.88B 8.62B USD | 63.13 | $1.45 1.59 USD | |
| Hua Hong Semiconductor Limited 1HH.F | $3.98 4.35 USD |
+1.53
|
$7.86B 8.59B USD | $303 331.22 USD | $3.98 4.35 USD | $3.98 4.35 USD | $7.86B 8.59B USD | 132.66 | $0.03 0.03 USD | |
| Trend Micro Incorporated TMI.F | $58.95 64.44 USD |
-0.25
|
$7.85B 8.58B USD | $100 109.31 USD | $58.95 64.44 USD | $58.95 64.44 USD | $7.85B 8.58B USD | 37.31 | $1.58 1.73 USD | |
| Wix.com Ltd. W1X.F | $138.2 151.07 USD |
-0.75
|
$7.84B 8.57B USD | $51 55.75 USD | $138.2 151.07 USD | $138.2 151.07 USD | $7.84B 8.57B USD | 66.76 | $2.07 2.26 USD | |
| Dayforce Inc. CQL.F | $48.2 52.69 USD |
-2.43
|
$7.63B 8.34B USD | $220 240.49 USD | $48 52.47 USD | $49 53.56 USD | $7.63B 8.34B USD | 482.00 | $0.1 0.11 USD | |
| TD SYNNEX Corporation SUX.F | $89 97.29 USD |
-0.56
|
$7.59B 8.3B USD | $100 109.31 USD | $89 97.29 USD | $89 97.29 USD | $7.59B 8.3B USD | 12.62 | $7.05 7.71 USD | |
| Smartsheet Inc. 3SE.F | $54.06 59.09 USD |
0
|
$7.59B 8.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59B 8.29B USD | 0 | $0 0 USD | |
| Sunny Optical Technology (Group) Company Limited SXC.F | $6.79 7.43 USD |
-4.59
|
$7.56B 8.26B USD | $750 819.85 USD | $6.79 7.43 USD | $6.79 7.43 USD | $7.56B 8.26B USD | 22.64 | $0.3 0.33 USD | |
| BE Semiconductor Industries N.V. BSI.F | $94 102.75 USD |
-2.08
|
$7.54B 8.24B USD | $150 163.97 USD | $94 102.75 USD | $95.06 103.91 USD | $7.54B 8.24B USD | 40.86 | $2.3 2.51 USD | |
| LG Electronics Inc. LGLG.F | $10.5 11.48 USD |
0
|
$7.45B 8.14B USD | $300 327.94 USD | $10.5 11.48 USD | $10.5 11.48 USD | $7.45B 8.14B USD | 9.37 | $1.12 1.22 USD | |
| Ciena Corporation CIE1.F | $50.9 55.64 USD |
-0.78
|
$7.39B 8.07B USD | $3 3.28 USD | $50.9 55.64 USD | $50.9 55.64 USD | $7.39B 8.07B USD | 103.87 | $0.49 0.54 USD | |
| Otsuka Corporation OTK.F | $19.1 20.88 USD |
+3.8
|
$7.34B 8.03B USD | $130 142.11 USD | $18.6 20.33 USD | $19.1 20.88 USD | $7.34B 8.03B USD | 21.95 | $0.87 0.95 USD | |
| EPAM Systems, Inc. E3M.F | $128.95 140.96 USD |
-3.91
|
$7.3B 7.98B USD | $30 32.79 USD | $128.7 140.69 USD | $131.35 143.58 USD | $7.3B 7.98B USD | 18.66 | $6.91 7.55 USD | |
| Skyworks Solutions, Inc. AWM.F | $47.5 51.92 USD |
-7.89
|
$7.29B 7.97B USD | $200 218.63 USD | $47.5 51.92 USD | $49.91 54.55 USD | $7.29B 7.97B USD | 16.55 | $2.87 3.14 USD | |
| Genpact Limited 35G.F | $41.53 45.4 USD |
-1.63
|
$7.27B 7.95B USD | $150 163.97 USD | $40.99 44.81 USD | $41.53 45.4 USD | $7.27B 7.95B USD | 16.54 | $2.51 2.74 USD | |
| SCSK Corporation QSU.F | $22.6 24.7 USD |
+2.73
|
$7.15B 7.82B USD | $36 39.35 USD | $22.6 24.7 USD | $22.6 24.7 USD | $7.15B 7.82B USD | 27.22 | $0.83 0.91 USD | |
| Dropbox, Inc. 1Q5.F | $23.8 26.02 USD |
+0.38
|
$6.99B 7.64B USD | $150 163.97 USD | $23.1 25.25 USD | $23.8 26.02 USD | $6.99B 7.64B USD | 19.19 | $1.24 1.36 USD | |
| Unity Software Inc. US3.F | $16.5 18.03 USD |
-0.73
|
$6.76B 7.39B USD | $630 688.68 USD | $15.99 17.48 USD | $16.63 18.18 USD | $6.76B 7.39B USD | 0 | -$1.48 -1.6 USD | |
| AppFolio, Inc. 4P0.F | $188 205.51 USD |
-5.67
|
$6.72B 7.35B USD | $25 27.33 USD | $188 205.51 USD | $188 205.51 USD | $6.72B 7.35B USD | 38.36 | $4.9 5.36 USD | |
| ExlService Holdings, Inc. LHV.F | $39.45 43.12 USD |
-0.9
|
$6.51B 7.12B USD | $125 136.64 USD | $39.45 43.12 USD | $39.45 43.12 USD | $6.51B 7.12B USD | 36.86 | $1.07 1.17 USD | |
| Rexel S.A. E7V.F | $22.04 24.09 USD |
+0.41
|
$6.5B 7.11B USD | $944 1.03K USD | $22.04 24.09 USD | $22.04 24.09 USD | $6.5B 7.11B USD | 19.50 | $1.13 1.24 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.F | $85 92.92 USD |
-2.86
|
$6.34B 6.93B USD | $35 38.26 USD | $84 91.82 USD | $86 94.01 USD | $6.34B 6.93B USD | 0 | -$1.26 -1.3 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $26.32 28.77 USD |
+0.88
|
$6.27B 6.85B USD | $831 908.4 USD | $26.21 28.65 USD | $26.73 29.22 USD | $6.27B 6.85B USD | 51.60 | $0.51 0.56 USD | |
| Sportradar Group AG 1M4.F | $20.2 22.08 USD |
+1
|
$6.18B 6.76B USD | $97 106.03 USD | $20.2 22.08 USD | $20.2 22.08 USD | $6.18B 6.76B USD | 202.00 | $0.1 0.11 USD | |
| Open Text Corporation OTX.F | $22.54 24.64 USD |
+0.58
|
$6.03B 6.59B USD | $25 27.33 USD | $21.9 23.94 USD | $22.54 24.64 USD | $6.03B 6.59B USD | 10.43 | $2.16 2.36 USD | |
| Enphase Energy, Inc. E0P.F | $45.86 50.13 USD |
-2.21
|
$6.02B 6.58B USD | $130 142.11 USD | $45.28 49.49 USD | $45.86 50.13 USD | $6.02B 6.58B USD | 69.48 | $0.66 0.72 USD | |
| Commvault Systems, Inc. D6I.F | $134 146.48 USD |
0
|
$6B 6.55B USD | $27 29.51 USD | $134 146.48 USD | $134 146.48 USD | $6B 6.55B USD | 40.00 | $3.35 3.66 USD | |
| Parsons Corporation 59P.F | $56 61.22 USD |
-1.75
|
$5.98B 6.54B USD | $111 121.34 USD | $56 61.22 USD | $56 61.22 USD | $5.98B 6.54B USD | 29.94 | $1.87 2.04 USD | |
| Squarespace, Inc. 8DT.F | $42.8 46.79 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| Nexi S.p.A. N0X0.F | $4.62 5.05 USD |
+2.21
|
$5.88B 6.42B USD | $0 0 USD | $4.5 4.92 USD | $4.62 5.05 USD | $5.88B 6.42B USD | 33.00 | $0.14 0.15 USD | |
| Nexi S.p.A. N0XA.F | $4.7 5.14 USD |
+1.36
|
$5.83B 6.37B USD | $500 546.57 USD | $4.7 5.14 USD | $4.7 5.14 USD | $5.83B 6.37B USD | 33.57 | $0.14 0.15 USD | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| TIS Inc. 4HO.F | $24.6 26.89 USD |
+1.65
|
$5.8B 6.34B USD | $65 71.05 USD | $24.6 26.89 USD | $24.6 26.89 USD | $5.8B 6.34B USD | 18.35 | $1.34 1.46 USD | |
| EchoStar Corporation E20.F | $19.9 21.75 USD |
-1.49
|
$5.72B 6.25B USD | $260 284.22 USD | $19.9 21.75 USD | $19.9 21.75 USD | $5.72B 6.25B USD | 0 | -$0.39 -0.4 USD | |
| Fabrinet FAN.F | $155.95 170.47 USD |
-6.34
|
$5.61B 6.14B USD | $40 43.73 USD | $155.95 170.47 USD | $163.6 178.84 USD | $5.61B 6.14B USD | 19.76 | $7.89 8.62 USD | |
| Reply S.p.A. REJA.F | $147.7 161.46 USD |
-0.27
|
$5.51B 6.02B USD | $1 1.09 USD | $147.7 161.46 USD | $147.7 161.46 USD | $5.51B 6.02B USD | 26.18 | $5.64 6.17 USD | |
| Altium Limited A5V.F | $41.6 45.47 USD |
0
|
$5.49B 6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49B 6B USD | 0 | $0 0 USD | |
| SCREEN Holdings Co., Ltd. DAO.F | $55.08 60.21 USD |
-4.87
|
$5.27B 5.76B USD | $400 437.25 USD | $55.08 60.21 USD | $55.08 60.21 USD | $5.27B 5.76B USD | 9.11 | $6.04 6.6 USD | |
| Pegasystems Inc. PEA.F | $60 65.59 USD |
-1.64
|
$5.19B 5.67B USD | $40 43.73 USD | $59.5 65.04 USD | $60 65.59 USD | $5.19B 5.67B USD | 61.22 | $0.98 1.07 USD | |
| Onto Innovation Inc. NNM.F | $104 113.69 USD |
-2.8
|
$5.08B 5.55B USD | $3 3.28 USD | $104 113.69 USD | $104 113.69 USD | $5.08B 5.55B USD | 29.05 | $3.58 3.91 USD | |
| Technology One Limited RW8.F | $15.3 16.72 USD |
-0.65
|
$5.06B 5.53B USD | $100 109.31 USD | $15.3 16.72 USD | $15.3 16.72 USD | $5.06B 5.53B USD | 76.50 | $0.2 0.22 USD | |
| Lattice Semiconductor Corporation LTT.F | $36.62 40.03 USD |
-5.42
|
$5.04B 5.51B USD | $117 127.9 USD | $36.62 40.03 USD | $37.48 40.97 USD | $5.04B 5.51B USD | 93.88 | $0.39 0.43 USD | |
| UiPath Inc. 9UV.F | $9.12 9.96 USD |
-2.36
|
$5.02B 5.49B USD | $61 66.68 USD | $9.12 9.96 USD | $9.12 9.96 USD | $5.02B 5.49B USD | 0 | -$0.11 -0.1 USD | |
| Celestica Inc. CTW.F | $42 45.91 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| MINEBEA MITSUMI Inc. MEA.F | $12.4 13.55 USD |
-1.59
|
$4.98B 5.44B USD | $270 295.15 USD | $12.4 13.55 USD | $12.4 13.55 USD | $4.98B 5.44B USD | 12.78 | $0.97 1.06 USD | |
| Shinko Electric Industries Co., Ltd. SKS.F | $36.2 39.57 USD |
0
|
$4.93B 5.38B USD | $200 218.63 USD | $36.2 39.57 USD | $36.2 39.57 USD | $4.93B 5.38B USD | 42.09 | $0.86 0.94 USD | |
| Nova Ltd. NMR.F | $161.6 176.65 USD |
+1.25
|
$4.88B 5.34B USD | $5 5.47 USD | $161.6 176.65 USD | $161.6 176.65 USD | $4.88B 5.34B USD | 31.81 | $5.08 5.55 USD | |
| Indra Sistemas, S.A. IDA.F | $27.64 30.21 USD |
-1.85
|
$4.86B 5.31B USD | $250 273.28 USD | $27.64 30.21 USD | $27.76 30.35 USD | $4.86B 5.31B USD | 17.49 | $1.58 1.73 USD | |
| Science Applications International Corporation 85S.F | $100 109.31 USD |
-2.91
|
$4.79B 5.24B USD | $175 191.3 USD | $100 109.31 USD | $100 109.31 USD | $4.79B 5.24B USD | 15.82 | $6.32 6.91 USD | |
| Universal Display Corporation UVD.F | $99.92 109.23 USD |
-1.85
|
$4.79B 5.23B USD | $57 62.31 USD | $99.92 109.23 USD | $99.92 109.23 USD | $4.79B 5.23B USD | 24.37 | $4.1 4.48 USD | |
| Temenos AG TE8A.F | $67 73.24 USD |
+1.52
|
$4.78B 5.22B USD | $0 0 USD | $67 73.24 USD | $67 73.24 USD | $4.78B 5.22B USD | 31.16 | $2.15 2.35 USD | |
| ACI Worldwide, Inc. TSA.F | $44.8 48.97 USD |
-1.75
|
$4.77B 5.21B USD | $190 207.7 USD | $44.8 48.97 USD | $44.8 48.97 USD | $4.77B 5.21B USD | 26.66 | $1.68 1.84 USD | |
| Fortnox AB (publ) 9E80.F | $7.62 8.33 USD |
-0.44
|
$4.72B 5.16B USD | $18 19.68 USD | $7.62 8.33 USD | $7.62 8.33 USD | $4.72B 5.16B USD | 76.23 | $0.1 0.11 USD | |
| Badger Meter, Inc. 33B.F | $160.3 175.23 USD |
-2.14
|
$4.72B 5.16B USD | $107 116.97 USD | $159.9 174.79 USD | $160.3 175.23 USD | $4.72B 5.16B USD | 42.97 | $3.73 4.08 USD | |
| Kingdee International Software Group Company Limited KDID.F | $126 137.74 USD |
-4.55
|
$4.71B 5.15B USD | $0 0 USD | $126 137.74 USD | $126 137.74 USD | $4.71B 5.15B USD | 0 | -$0.49 -0.5 USD | |
| Qorvo, Inc. 2QO.F | $49.45 54.06 USD |
-4.48
|
$4.62B 5.05B USD | $50 54.66 USD | $49.45 54.06 USD | $49.61 54.22 USD | $4.62B 5.05B USD | 197.80 | $0.25 0.27 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $1.27 1.39 USD |
-7.3
|
$4.57B 5B USD | $10K 10.93K USD | $1.27 1.39 USD | $1.27 1.39 USD | $4.57B 5B USD | 0 | $0 0 USD | |
| Arrow Electronics, Inc. ARW.F | $88 96.2 USD |
-1.12
|
$4.56B 4.99B USD | $100 109.31 USD | $85.5 93.46 USD | $88 96.2 USD | $4.56B 4.99B USD | 13.68 | $6.43 7.03 USD | |
| Darktrace plc 7TJ0.F | $6.55 7.16 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Darktrace plc 7TJ.F | $6.8 7.43 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Bechtle AG BC8.F | $34.7 37.93 USD |
-1.36
|
$4.37B 4.78B USD | $380 415.39 USD | $34.62 37.84 USD | $35.08 38.35 USD | $4.37B 4.78B USD | 17.79 | $1.95 2.13 USD | |
| Rambus Inc. RMB.F | $39.94 43.66 USD |
-4.93
|
$4.29B 4.69B USD | $3 3.28 USD | $39.94 43.66 USD | $39.94 43.66 USD | $4.29B 4.69B USD | 27.54 | $1.45 1.59 USD | |
| AAC Technologies Holdings Inc. A2X.F | $3.56 3.89 USD |
-6.32
|
$4.25B 4.65B USD | $150 163.97 USD | $3.56 3.89 USD | $3.56 3.89 USD | $4.25B 4.65B USD | 18.73 | $0.19 0.21 USD | |
| AAC Technologies Holdings Inc. A2XN.F | $3.62 3.96 USD |
-6.7
|
$4.24B 4.63B USD | $100 109.31 USD | $3.62 3.96 USD | $3.62 3.96 USD | $4.24B 4.63B USD | 19.05 | $0.19 0.21 USD | |
| SPS Commerce, Inc. S86.F | $111 121.34 USD |
-3.48
|
$4.23B 4.63B USD | $65 71.05 USD | $111 121.34 USD | $111 121.34 USD | $4.23B 4.63B USD | 62.01 | $1.79 1.96 USD | |
| WEX Inc. WL9.F | $108 118.06 USD |
-2.7
|
$4.19B 4.58B USD | $35 38.26 USD | $108 118.06 USD | $108 118.06 USD | $4.19B 4.58B USD | 16.31 | $6.62 7.24 USD | |
| GMO Payment Gateway, Inc. 3RH.F | $54.5 59.58 USD |
+3.81
|
$4.14B 4.53B USD | $4 4.37 USD | $53 57.94 USD | $54.5 59.58 USD | $4.14B 4.53B USD | 34.27 | $1.59 1.74 USD | |
| Itron, Inc. IT6.F | $89 97.29 USD |
+0.56
|
$4.13B 4.51B USD | $15 16.4 USD | $89 97.29 USD | $89 97.29 USD | $4.13B 4.51B USD | 19.47 | $4.57 5 USD | |
| Globant S.A. 2G2.F | $92.78 101.42 USD |
-4.94
|
$4.09B 4.47B USD | $50 54.66 USD | $92.78 101.42 USD | $92.78 101.42 USD | $4.09B 4.47B USD | 28.28 | $3.28 3.59 USD | |
| Varonis Systems, Inc. VS2.F | $35.83 39.17 USD |
-1.78
|
$4.06B 4.44B USD | $110 120.24 USD | $35.83 39.17 USD | $35.83 39.17 USD | $4.06B 4.44B USD | 0 | -$0.76 -0.8 USD | |
| Cirrus Logic, Inc. CRU.F | $74.5 81.44 USD |
-2.61
|
$3.97B 4.34B USD | $30 32.79 USD | $74.5 81.44 USD | $74.5 81.44 USD | $3.97B 4.34B USD | 15.36 | $4.85 5.3 USD | |
| Lyft, Inc. LY0.F | $9.36 10.23 USD |
-2.2
|
$3.93B 4.29B USD | $303 331.22 USD | $9.36 10.23 USD | $9.36 10.23 USD | $3.93B 4.29B USD | 187.19 | $0.05 0.05 USD | |
| Vontier Corporation 47O.F | $26.1 28.53 USD |
-1.02
|
$3.91B 4.28B USD | $200 218.63 USD | $26.1 28.53 USD | $26.1 28.53 USD | $3.91B 4.28B USD | 10.74 | $2.43 2.66 USD | |
| Qualys, Inc. 3L7A.F | $106.3 116.2 USD |
-2.79
|
$3.88B 4.24B USD | $100 109.31 USD | $105.2 115 USD | $107.3 117.29 USD | $3.88B 4.24B USD | 25.92 | $4.1 4.48 USD | |
| MKS Instruments, Inc. MKT.F | $57.32 62.66 USD |
-5.69
|
$3.87B 4.23B USD | $10 10.93 USD | $57.28 62.61 USD | $57.32 62.66 USD | $3.87B 4.23B USD | 23.11 | $2.48 2.71 USD | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| NEXTDC Limited 2NX.F | $5.85 6.39 USD |
-4.88
|
$3.83B 4.19B USD | $60 65.59 USD | $5.85 6.39 USD | $5.85 6.39 USD | $3.83B 4.19B USD | 0 | -$0.06 -0.06 USD | |
| Lagercrantz Group AB (publ) LG72.F | $18.16 19.85 USD |
-2
|
$3.8B 4.15B USD | $200 218.63 USD | $18.16 19.85 USD | $18.16 19.85 USD | $3.8B 4.15B USD | 43.23 | $0.42 0.46 USD | |
| Box, Inc. 3BX.F | $25.92 28.33 USD |
-1.29
|
$3.75B 4.1B USD | $50 54.66 USD | $25.92 28.33 USD | $25.92 28.33 USD | $3.75B 4.1B USD | 21.59 | $1.2 1.31 USD | |
| BILL Holdings, Inc. 0M5.F | $36.06 39.41 USD |
-1.76
|
$3.73B 4.08B USD | $43 47 USD | $36.06 39.41 USD | $36.56 39.97 USD | $3.73B 4.08B USD | 106.04 | $0.34 0.37 USD | |
| Seiko Epson Corporation SE7.F | $11.6 12.68 USD |
0
|
$3.72B 4.06B USD | $440 480.98 USD | $11.6 12.68 USD | $11.6 12.68 USD | $3.72B 4.06B USD | 10.74 | $1.08 1.18 USD | |
| Compass, Inc. 91D.F | $6.76 7.39 USD |
+2.74
|
$3.69B 4.04B USD | $300 327.94 USD | $6.74 7.37 USD | $6.76 7.39 USD | $3.69B 4.04B USD | 0 | -$0.27 -0.2 USD | |
| Insight Enterprises, Inc. IEI.F | $114.05 124.67 USD |
-3.51
|
$3.64B 3.98B USD | $12 13.12 USD | $114.05 124.67 USD | $114.05 124.67 USD | $3.64B 3.98B USD | 19.73 | $5.78 6.32 USD | |
| Softcat plc SF5.F | $18.2 19.9 USD |
-1.09
|
$3.63B 3.97B USD | $50 54.66 USD | $18.2 19.9 USD | $18.2 19.9 USD | $3.63B 3.97B USD | 24.93 | $0.73 0.8 USD | |
| Novanta Inc. 1GSN.F | $100 109.31 USD |
0
|
$3.62B 3.96B USD | $133 145.39 USD | $99.5 108.77 USD | $100 109.31 USD | $3.62B 3.96B USD | 64.10 | $1.56 1.71 USD | |
| Euronet Worldwide, Inc. EEF.F | $82.5 90.18 USD |
-1.2
|
$3.61B 3.95B USD | $20 21.86 USD | $82.5 90.18 USD | $82.5 90.18 USD | $3.61B 3.95B USD | 14.49 | $5.69 6.22 USD | |
| Seiko Epson Corporation SE7S.F | $5.4 5.9 USD |
-2.7
|
$3.6B 3.93B USD | $5 5.47 USD | $5.4 5.9 USD | $5.4 5.9 USD | $3.6B 3.93B USD | 10.00 | $0.54 0.59 USD | |
| TravelSky Technology Limited TVL.F | $1.22 1.33 USD |
-3.94
|
$3.59B 3.93B USD | $1.8K 1.97K USD | $1.22 1.33 USD | $1.22 1.33 USD | $3.59B 3.93B USD | 13.55 | $0.09 0.1 USD | |
| Sanmina Corporation SAYN.F | $65.52 71.62 USD |
-2.67
|
$3.57B 3.9B USD | $30 32.79 USD | $64.8 70.84 USD | $65.8 71.93 USD | $3.57B 3.9B USD | 18.14 | $3.61 3.95 USD | |
| Cognex Corporation CGZ.F | $20.91 22.86 USD |
-1.92
|
$3.54B 3.87B USD | $300 327.94 USD | $20.91 22.86 USD | $20.91 22.86 USD | $3.54B 3.87B USD | 38.01 | $0.55 0.6 USD | |
| Amkor Technology, Inc. AMK.F | $14.1 15.41 USD |
-5.18
|
$3.53B 3.86B USD | $100 109.31 USD | $14.1 15.41 USD | $14.1 15.41 USD | $3.53B 3.86B USD | 11.19 | $1.26 1.38 USD | |
| Avnet, Inc. VNI.F | $40 43.73 USD |
-0.99
|
$3.51B 3.83B USD | $225 245.96 USD | $40 43.73 USD | $40 43.73 USD | $3.51B 3.83B USD | 12.82 | $3.12 3.41 USD | |
| Technoprobe S.p.A. K8B.F | $5.4 5.9 USD |
-2.61
|
$3.49B 3.82B USD | $450 491.91 USD | $5.4 5.9 USD | $5.4 5.9 USD | $3.49B 3.82B USD | 54.00 | $0.1 0.11 USD | |
| Workiva Inc. 0WKA.F | $59.5 65.04 USD |
0
|
$3.44B 3.76B USD | $10 10.93 USD | $59.5 65.04 USD | $59.5 65.04 USD | $3.44B 3.76B USD | 0 | -$0.87 -0.9 USD | |
| Tower Semiconductor Ltd. TOW.F | $30.1 32.9 USD |
+1.07
|
$3.44B 3.76B USD | $4 4.37 USD | $30.1 32.9 USD | $30.1 32.9 USD | $3.44B 3.76B USD | 18.46 | $1.63 1.78 USD | |
| ESCO Technologies Inc. ET7.F | $130 142.11 USD |
-2.99
|
$3.37B 3.69B USD | $0 0 USD | $130 142.11 USD | $131 143.2 USD | $3.37B 3.69B USD | 34.66 | $3.75 4.1 USD | |
| Tenable Holdings, Inc. TE7.F | $27.98 30.59 USD |
-3.72
|
$3.37B 3.68B USD | $50 54.66 USD | $27.88 30.48 USD | $28.48 31.13 USD | $3.37B 3.68B USD | 0 | -$0.27 -0.2 USD | |
| Freshworks Inc. 7DF.F | $11 12.02 USD |
-1.79
|
$3.35B 3.66B USD | $120 131.18 USD | $11 12.02 USD | $11 12.02 USD | $3.35B 3.66B USD | 0 | -$0.28 -0.3 USD | |
| Sopra Steria Group SA OR8.F | $169.3 185.07 USD |
+0.36
|
$3.3B 3.61B USD | $100 109.31 USD | $169.3 185.07 USD | $169.3 185.07 USD | $3.3B 3.61B USD | 11.12 | $15.22 16.64 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||