Del País: Alemania Bolsa de valores: Frankfurt Sector: Tecnología Área de negocio: Hardware de Ordenadores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (62)
- {{country.name}}
- Todos los países
- Alemania (62)
Frankfurt (62)
Tecnología (62)
- {{item.name}}
- Todos los sectores
- Tecnología (62)
Hardware de Ordenadores (62)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lenovo Group Limited LHL.F | $1.15 1.25 USD |
-8.69
|
$14.37B 15.7B USD | $72.09K 78.8K USD | $1.14 1.25 USD | $1.17 1.27 USD | $14.37B 15.7B USD | 12.72 | $0.09 0.1 USD | |
| DroneShield Limited DRH.F | $0.52 0.56 USD |
-1.15
|
$469.07M 512.76M USD | $41.04K 44.86K USD | $0.52 0.56 USD | $0.54 0.59 USD | $469.07M 512.76M USD | 0 | $0 0 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| Dell Technologies Inc. 12DA.F | $70.41 76.97 USD |
-19.21
|
$49.42B 54.02B USD | $2.07K 2.26K USD | $70 76.52 USD | $81.71 89.32 USD | $49.42B 54.02B USD | 12.03 | $5.85 6.39 USD | |
| Canon Inc. CNNA.F | $26.8 29.3 USD |
-4.29
|
$25.67B 28.06B USD | $120 131.18 USD | $26.6 29.08 USD | $26.8 29.3 USD | $25.67B 28.06B USD | 27.34 | $0.98 1.07 USD | |
| Canon Inc. CNN1.F | $27.13 29.66 USD |
-5.47
|
$25.67B 28.06B USD | $400 437.25 USD | $27.13 29.66 USD | $27.13 29.66 USD | $25.67B 28.06B USD | 26.33 | $1.03 1.13 USD | |
| HP Inc. 7HP.F | $21.97 24.02 USD |
-14.16
|
$20.71B 22.64B USD | $632 690.86 USD | $21.24 23.22 USD | $24.79 27.09 USD | $20.71B 22.64B USD | 8.61 | $2.55 2.79 USD | |
| NetApp, Inc. NTA.F | $79.71 87.13 USD |
-2.33
|
$16.45B 17.98B USD | $31 33.89 USD | $79.71 87.13 USD | $79.71 87.13 USD | $16.45B 17.98B USD | 16.10 | $4.95 5.41 USD | |
| Lenovo Group Limited LHL1.F | $23 25.14 USD |
-8
|
$14.37B 15.7B USD | $120 131.18 USD | $23 25.14 USD | $23 25.14 USD | $14.37B 15.7B USD | 14.46 | $1.59 1.74 USD | |
| Pure Storage, Inc. 6PU.F | $39.8 43.51 USD |
-4.78
|
$12.98B 14.18B USD | $22 24.05 USD | $39.55 43.23 USD | $39.8 43.51 USD | $12.98B 14.18B USD | 142.14 | $0.28 0.31 USD | |
| Western Digital Corporation WDC.F | $32.5 35.53 USD |
-13.79
|
$11.3B 12.36B USD | $225 245.96 USD | $32.11 35.1 USD | $36.33 39.71 USD | $11.3B 12.36B USD | 10.25 | $3.17 3.47 USD | |
| Seiko Epson Corporation SE7S.F | $6.55 7.16 USD |
-5.07
|
$4.4B 4.81B USD | $5 5.47 USD | $6.55 7.16 USD | $6.55 7.16 USD | $4.4B 4.81B USD | 12.12 | $0.54 0.59 USD | |
| Seiko Epson Corporation SE7.F | $13.5 14.76 USD |
-4.93
|
$4.4B 4.8B USD | $254 277.66 USD | $13.5 14.76 USD | $13.5 14.76 USD | $4.4B 4.8B USD | 12.49 | $1.08 1.18 USD | |
| Acer Incorporated AC5G.F | $3.8 4.15 USD |
-3.55
|
$2.99B 3.27B USD | $400 437.25 USD | $3.8 4.15 USD | $3.8 4.15 USD | $2.99B 3.27B USD | 15.19 | $0.25 0.27 USD | |
| Legend Holdings Corporation 1PC.F | $0.88 0.96 USD |
-5.88
|
$2.2B 2.41B USD | $1.57K 1.71K USD | $0.88 0.96 USD | $0.88 0.96 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| Toshiba Tec Corporation TECA.F | $15.1 16.51 USD |
-3.82
|
$824.32M 901.09M USD | $2 2.19 USD | $15.1 16.51 USD | $15.1 16.51 USD | $824.32M 901.09M USD | 3.70 | $4.08 4.46 USD | |
| Corsair Gaming, Inc. 6C2.F | $7.5 8.2 USD |
-8.25
|
$786.41M 859.66M USD | $100 109.31 USD | $7.5 8.2 USD | $7.5 8.2 USD | $786.41M 859.66M USD | 0 | -$0.87 -0.9 USD | |
| Elecom Co., Ltd. 9EL.F | $9.7 10.6 USD |
-2.02
|
$760.71M 831.56M USD | $228 249.23 USD | $9.7 10.6 USD | $9.7 10.6 USD | $760.71M 831.56M USD | 13.10 | $0.74 0.81 USD | |
| Stratasys Ltd. SCY.F | $8.52 9.32 USD |
-4.97
|
$621.39M 679.26M USD | $935 1.02K USD | $8.29 9.06 USD | $8.53 9.33 USD | $621.39M 679.26M USD | 0 | -$1.56 -1.7 USD | |
| Mühlbauer Holding AG MUB.F | $41.2 45.04 USD |
+1.48
|
$610.63M 667.5M USD | $72 78.71 USD | $40.2 43.94 USD | $41.2 45.04 USD | $610.63M 667.5M USD | 18.64 | $2.21 2.42 USD | |
| Red Cat Holdings, Inc. BQ73.F | $5.9 6.45 USD |
+3.51
|
$532.5M 582.09M USD | $1.03K 1.13K USD | $5.9 6.45 USD | $6.45 7.05 USD | $532.5M 582.09M USD | 0 | -$0.49 -0.5 USD | |
| Wacom Co., Ltd. 11W.F | $3.3 3.61 USD |
-2.94
|
$463.29M 506.44M USD | $1.11K 1.21K USD | $3.3 3.61 USD | $3.3 3.61 USD | $463.29M 506.44M USD | 15.00 | $0.22 0.24 USD | |
| Nano Dimension Ltd. 2N5B.F | $1.32 1.44 USD |
-6.38
|
$300.56M 328.55M USD | $450 491.91 USD | $1.32 1.44 USD | $1.33 1.45 USD | $300.56M 328.55M USD | 0 | -$0.38 -0.4 USD | |
| 3D Systems Corporation SYV.F | $1.75 1.91 USD |
-6.27
|
$238.64M 260.86M USD | $5.1K 5.57K USD | $1.75 1.91 USD | $1.86 2.03 USD | $238.64M 260.86M USD | 0 | -$1.78 -1.9 USD | |
| Datalogic S.p.A. DT8A.F | $4.29 4.69 USD |
-2.05
|
$230.14M 251.58M USD | $2.06K 2.25K USD | $4.28 4.67 USD | $4.33 4.73 USD | $230.14M 251.58M USD | 15.32 | $0.28 0.31 USD | |
| Concurrent Technologies Plc FJV.F | $1.89 2.07 USD |
0
|
$170.57M 186.45M USD | $686 749.89 USD | $1.89 2.07 USD | $1.89 2.07 USD | $170.57M 186.45M USD | 27.00 | $0.07 0.08 USD | |
| Ju Teng International Holdings Limited JTI.F | $0.17 0.19 USD |
-7.49
|
$162.06M 177.15M USD | $10K 10.93K USD | $0.17 0.19 USD | $0.17 0.19 USD | $162.06M 177.15M USD | 0 | -$0.07 -0.07 USD | |
| Fractal Gaming Group AB (publ) 5HS.F | $3.49 3.82 USD |
-0.29
|
$101.8M 111.29M USD | $10 10.93 USD | $3.46 3.78 USD | $3.49 3.82 USD | $101.8M 111.29M USD | 23.26 | $0.15 0.16 USD | |
| MGI Digital Technology Société Anonyme 2EI.F | $13.66 14.93 USD |
-0.15
|
$84.98M 92.89M USD | $5 5.47 USD | $13.58 14.84 USD | $13.8 15.09 USD | $84.98M 92.89M USD | 33.31 | $0.41 0.45 USD | |
| Guillemot Corporation S.A. GUL.F | $5.42 5.92 USD |
-1.09
|
$80.21M 87.68M USD | $215 235.02 USD | $5.42 5.92 USD | $5.54 6.06 USD | $80.21M 87.68M USD | 12.90 | $0.42 0.46 USD | |
| 2CRSI S.A. 52C.F | $3.56 3.89 USD |
-7.78
|
$79.78M 87.21M USD | $10 10.93 USD | $3.56 3.89 USD | $3.56 3.89 USD | $79.78M 87.21M USD | 0 | -$0.71 -0.7 USD | |
| Xaar plc XAR.F | $0.9699 1.06 USD |
-11.01
|
$78.58M 85.89M USD | $0 0 USD | $0.9699 1.06 USD | $1.09 1.19 USD | $78.58M 85.89M USD | 0 | -$0.16 -0.1 USD | |
| Identiv, Inc. INVN.F | $2.79 3.04 USD |
-1.42
|
$65.78M 71.91M USD | $8 8.75 USD | $2.79 3.04 USD | $2.79 3.05 USD | $65.78M 71.91M USD | 0 | -$1.05 -1.1 USD | |
| AstroNova, Inc. AZO.F | $7.85 8.58 USD |
-4.27
|
$59.69M 65.25M USD | $300 327.94 USD | $7.85 8.58 USD | $7.85 8.58 USD | $59.69M 65.25M USD | 16.70 | $0.47 0.51 USD | |
| Creative Technology Ltd CTL.F | $0.5899 0.64 USD |
-6.35
|
$43.64M 47.71M USD | $61 66.68 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $43.64M 47.71M USD | 0 | -$0.16 -0.1 USD | |
| One Stop Systems, Inc. 5MU.F | $1.95 2.13 USD |
-9.72
|
$42.44M 46.4M USD | $100 109.31 USD | $1.89 2.07 USD | $2.08 2.27 USD | $42.44M 46.4M USD | 0 | -$0.6 -0.6 USD | |
| Tobii AB (publ) 24T.F | $0.1799 0.2 USD |
-5.64
|
$42.06M 45.97M USD | $900 983.82 USD | $0.1799 0.2 USD | $0.19 0.21 USD | $42.06M 45.97M USD | 0 | -$0.08 -0.08 USD | |
| Mustek Limited M1B.F | $0.5999 0.65 USD |
-7.03
|
$34.29M 37.48M USD | $0 0 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $34.29M 37.48M USD | 0 | -$0.02 -0.02 USD | |
| Cyviz AS 8P9.F | $2.37 2.59 USD |
0
|
$32.46M 35.49M USD | $0 0 USD | $2.37 2.59 USD | $2.37 2.59 USD | $32.46M 35.49M USD | 18.23 | $0.13 0.14 USD | |
| Prodways Group SA 5PD.F | $0.56 0.61 USD |
+0.36
|
$30.89M 33.76M USD | $31 33.89 USD | $0.54 0.59 USD | $0.56 0.61 USD | $30.89M 33.76M USD | 0 | -$0.31 -0.3 USD | |
| Key Tronic Corporation KT1.F | $2.2 2.4 USD |
-5.98
|
$25.36M 27.72M USD | $0 0 USD | $2.2 2.4 USD | $2.3 2.51 USD | $25.36M 27.72M USD | 0 | -$0.64 -0.6 USD | |
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | $5.2 5.68 USD |
0
|
$25.22M 27.57M USD | $1.5K 1.64K USD | $5.2 5.68 USD | $5.2 5.68 USD | $25.22M 27.57M USD | 0 | -$0.1 -0.1 USD | |
| Eurotech S.p.A. E5T.F | $0.6899 0.75 USD |
-1.01
|
$24.69M 26.99M USD | $40 43.73 USD | $0.6899 0.75 USD | $0.6999 0.76 USD | $24.69M 26.99M USD | 0 | -$1.02 -1.1 USD | |
| Realfiction Holding AB (publ) 7VL.F | $0.9799 1.08 USD |
-1.99
|
$19.58M 21.4M USD | $369 403.37 USD | $0.9699 1.06 USD | $1 1.09 USD | $19.58M 21.4M USD | 0 | -$0.08 -0.08 USD | |
| Freemelt Holding AB (publ) 9HX.F | $0.07 0.08 USD |
-4.61
|
$18.49M 20.21M USD | $270 295.15 USD | $0.07 0.08 USD | $0.07 0.08 USD | $18.49M 20.21M USD | 0 | -$0.1 -0.1 USD | |
| Cherry SE C3RY.F | $0.7299 0.8 USD |
-8.73
|
$16.97M 18.56M USD | $1K 1.09K USD | $0.7299 0.8 USD | $0.76 0.83 USD | $16.97M 18.56M USD | 0 | -$5.5 -6.01 USD | |
| Desktop Metal, Inc. 844.F | $0.44 0.48 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| Turbon AG TUR.F | $2.8 3.06 USD |
-2.78
|
$9.2M 10.06M USD | $480 524.7 USD | $2.8 3.06 USD | $2.88 3.15 USD | $9.2M 10.06M USD | 280.00 | $0.01 0.01 USD | |
| PINE Technology Holdings Limited PNY.F | $0.0015 0.0016 USD |
0
|
$6.32M 6.91M USD | $2K 2.19K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $6.32M 6.91M USD | 0 | $0 0 USD | |
| voxeljet AG VX8B.F | $0.6099 0.67 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| Cibox Inter@ctive 1YH.F | $0.02 0.02 USD |
-28.67
|
$4.58M 5.01M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.58M 5.01M USD | 0 | $0 0 USD | |
| Zortrax S.A. 9GK.F | $0.0027 0.0029 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0.0027 0.0029 USD | $0.0027 0.0029 USD | $2.12M 2.32M USD | 0 | -$0.02 -0.02 USD | |
| Quantum Corporation QNT2.F | $0.1799 0.2 USD |
0
|
$857.86K 937.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $857.86K 937.75K USD | 0 | $0 0 USD | |
| Global UAV Technologies Ltd. YAB.F | $0.34 0.37 USD |
-2.29
|
$815.46K 891.41K USD | $2.5K 2.73K USD | $0.34 0.37 USD | $0.34 0.37 USD | $815.46K 891.41K USD | 0 | -$0.07 -0.07 USD | |
| AgEagle Aerial Systems, Inc. 29ZA.F | $0.04 0.05 USD |
0
|
$342.17K 374.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.17K 374.03K USD | 0 | $0 0 USD | |
| NeXR Technologies SE NXR.F | $0.01 0.01 USD |
0
|
$64.92K 70.97K USD | $95 103.85 USD | $0.01 0.01 USD | $0.01 0.01 USD | $64.92K 70.97K USD | 0 | -$2.45 -2.6 USD | |
| 2DV.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 117.F | $393.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}