Del País: Alemania Bolsa de valores: Frankfurt Sector: Tecnología Área de negocio: Hardware de Ordenadores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (62)
- {{country.name}}
- Todos los países
- Alemania (62)
Frankfurt (62)
Tecnología (62)
- {{item.name}}
- Todos los sectores
- Tecnología (62)
Hardware de Ordenadores (62)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lenovo Group Limited LHL.F | $1.05 1.15 USD |
+0.52
|
$13.07B 14.29B USD | $31K 33.89K USD | $1.05 1.15 USD | $1.07 1.17 USD | $13.07B 14.29B USD | 11.71 | $0.09 0.1 USD | |
| DroneShield Limited DRH.F | $1.65 1.8 USD |
+10.09
|
$1.44B 1.58B USD | $1.09M 1.19M USD | $1.55 1.69 USD | $1.7 1.86 USD | $1.44B 1.58B USD | 0 | $0 0 USD | |
| PINE Technology Holdings Limited PNY.F | $0.009499 0.01 USD |
+72.73
|
$17.35M 18.96M USD | $5.19K 5.67K USD | $0.005 0.0054 USD | $0.009499 0.01 USD | $17.35M 18.96M USD | 0 | $0 0 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| Dell Technologies Inc. 12DA.F | $109.14 119.3 USD |
+1.09
|
$72.69B 79.46B USD | $70 76.52 USD | $107.72 117.75 USD | $109.14 119.3 USD | $72.69B 79.46B USD | 20.06 | $5.44 5.95 USD | |
| Canon Inc. CNNA.F | $22.6 24.7 USD |
+3.67
|
$22.36B 24.45B USD | $400 437.25 USD | $22.6 24.7 USD | $22.6 24.7 USD | $22.36B 24.45B USD | 21.32 | $1.06 1.16 USD | |
| Canon Inc. CNN1.F | $23.19 25.35 USD |
0
|
$21.57B 23.58B USD | $240 262.35 USD | $23.19 25.35 USD | $23.19 25.35 USD | $21.57B 23.58B USD | 21.87 | $1.06 1.16 USD | |
| HP Inc. 7HP.F | $22.03 24.08 USD |
-0.61
|
$20.69B 22.61B USD | $875 956.49 USD | $21.8 23.82 USD | $22.03 24.08 USD | $20.69B 22.61B USD | 9.92 | $2.22 2.43 USD | |
| Western Digital Corporation WDC.F | $55.3 60.45 USD |
-1.39
|
$19.29B 21.09B USD | $2.5K 2.73K USD | $55.3 60.45 USD | $55.3 60.45 USD | $19.29B 21.09B USD | 22.20 | $2.49 2.72 USD | |
| NetApp, Inc. NTA.F | $89.55 97.89 USD |
-1.85
|
$17.94B 19.61B USD | $10 10.93 USD | $89.55 97.89 USD | $89.55 97.89 USD | $17.94B 19.61B USD | 18.50 | $4.84 5.29 USD | |
| Pure Storage, Inc. 6PU.F | $47.49 51.91 USD |
-2.24
|
$15.52B 16.97B USD | $50 54.66 USD | $47.49 51.91 USD | $48.44 52.95 USD | $15.52B 16.97B USD | 143.90 | $0.33 0.36 USD | |
| Lenovo Group Limited LHL1.F | $21 22.96 USD |
+2.94
|
$13.16B 14.39B USD | $400 437.25 USD | $21 22.96 USD | $21 22.96 USD | $13.16B 14.39B USD | 11.60 | $1.81 1.98 USD | |
| Seiko Epson Corporation SE7S.F | $5.2 5.68 USD |
+0.97
|
$3.53B 3.85B USD | $5 5.47 USD | $5.2 5.68 USD | $5.2 5.68 USD | $3.53B 3.85B USD | 10.61 | $0.49 0.54 USD | |
| Seiko Epson Corporation SE7.F | $10.7 11.7 USD |
0
|
$3.49B 3.82B USD | $465 508.31 USD | $10.7 11.7 USD | $10.7 11.7 USD | $3.49B 3.82B USD | 10.91 | $0.98 1.07 USD | |
| Acer Incorporated AC5G.F | $3.62 3.96 USD |
+0.56
|
$2.66B 2.91B USD | $300 327.94 USD | $3.6 3.94 USD | $4.2 4.59 USD | $2.66B 2.91B USD | 15.73 | $0.23 0.25 USD | |
| Legend Holdings Corporation 1PC.F | $0.9599 1.05 USD |
+0.52
|
$2.28B 2.49B USD | $1.57K 1.71K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $2.28B 2.49B USD | 0 | $0 0 USD | |
| Toshiba Tec Corporation TECA.F | $16.8 18.36 USD |
+0.6
|
$913.13M 998.17M USD | $22 24.05 USD | $16.8 18.36 USD | $16.8 18.36 USD | $913.13M 998.17M USD | 5.09 | $3.3 3.61 USD | |
| Corsair Gaming, Inc. 6C2.F | $8.26 9.03 USD |
0
|
$874.08M 955.49M USD | $10 10.93 USD | $8.26 9.03 USD | $8.26 9.03 USD | $874.08M 955.49M USD | 0 | -$0.79 -0.8 USD | |
| Stratasys Ltd. SCY.F | $9.72 10.62 USD |
-1.08
|
$828.55M 905.71M USD | $400 437.25 USD | $9.72 10.62 USD | $9.72 10.62 USD | $828.55M 905.71M USD | 0 | -$1.29 -1.4 USD | |
| Elecom Co., Ltd. 9EL.F | $10.5 11.48 USD |
+0.96
|
$804.76M 879.71M USD | $10 10.93 USD | $10.4 11.37 USD | $10.5 11.48 USD | $804.76M 879.71M USD | 15.00 | $0.7 0.77 USD | |
| Red Cat Holdings, Inc. BQ73.F | $7.06 7.72 USD |
+19.66
|
$694.87M 759.59M USD | $62.88K 68.73K USD | $6.5 7.11 USD | $7.34 8.02 USD | $694.87M 759.59M USD | 0 | -$0.43 -0.4 USD | |
| Mühlbauer Holding AG MUB.F | $43.8 47.88 USD |
0
|
$630.12M 688.8M USD | $300 327.94 USD | $43.8 47.88 USD | $43.8 47.88 USD | $630.12M 688.8M USD | 54.75 | $0.8 0.87 USD | |
| Wacom Co., Ltd. 11W.F | $3.84 4.2 USD |
+1.05
|
$524.59M 573.45M USD | $300 327.94 USD | $3.84 4.2 USD | $3.84 4.2 USD | $524.59M 573.45M USD | 17.45 | $0.22 0.24 USD | |
| Nano Dimension Ltd. 2N5B.F | $1.31 1.43 USD |
+0.77
|
$286.25M 312.91M USD | $160 174.9 USD | $1.31 1.43 USD | $1.31 1.43 USD | $286.25M 312.91M USD | 0 | -$0.34 -0.3 USD | |
| Datalogic S.p.A. DT8A.F | $4.5 4.92 USD |
-2.91
|
$247.92M 271.01M USD | $45 49.19 USD | $4.5 4.92 USD | $4.63 5.06 USD | $247.92M 271.01M USD | 112.50 | $0.04 0.04 USD | |
| 3D Systems Corporation SYV.F | $1.51 1.65 USD |
+0.07
|
$205.71M 224.87M USD | $3.82K 4.18K USD | $1.51 1.65 USD | $1.52 1.67 USD | $205.71M 224.87M USD | 0 | -$1.79 -1.9 USD | |
| Concurrent Technologies Plc FJV.F | $2.2 2.4 USD |
0
|
$196.68M 215M USD | $1.55K 1.69K USD | $2.2 2.4 USD | $2.2 2.4 USD | $196.68M 215M USD | 36.66 | $0.06 0.07 USD | |
| 2CRSI S.A. 52C.F | $8.01 8.76 USD |
+1.39
|
$178.53M 195.15M USD | $1K 1.09K USD | $7.68 8.4 USD | $8.01 8.76 USD | $178.53M 195.15M USD | 0 | -$0.71 -0.7 USD | |
| Fractal Gaming Group AB (publ) 5HS.F | $4.12 4.5 USD |
-1.08
|
$119.83M 130.99M USD | $950 1.04K USD | $4.12 4.5 USD | $4.12 4.5 USD | $119.83M 130.99M USD | 25.71 | $0.16 0.17 USD | |
| Ju Teng International Holdings Limited JTI.F | $0.1199 0.13 USD |
+4.27
|
$118.25M 129.26M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $118.25M 129.26M USD | 0 | -$0.07 -0.07 USD | |
| Tobii AB (publ) 24T.F | $0.51 0.55 USD |
+1.28
|
$118.05M 129.05M USD | $1K 1.09K USD | $0.5 0.54 USD | $0.51 0.55 USD | $118.05M 129.05M USD | 0 | $0 0 USD | |
| Xaar plc XAR.F | $1.39 1.52 USD |
0
|
$115.77M 126.55M USD | $0 0 USD | $1.39 1.52 USD | $1.39 1.52 USD | $115.77M 126.55M USD | 0 | -$0.16 -0.1 USD | |
| MGI Digital Technology Société Anonyme 2EI.F | $13.32 14.56 USD |
-1.04
|
$85.19M 93.12M USD | $30 32.79 USD | $13.32 14.56 USD | $13.44 14.69 USD | $85.19M 93.12M USD | 7.44 | $1.79 1.96 USD | |
| One Stop Systems, Inc. 5MU.F | $3.64 3.98 USD |
-1.09
|
$78.58M 85.9M USD | $490 535.64 USD | $3.64 3.98 USD | $3.66 4 USD | $78.58M 85.9M USD | 0 | -$0.58 -0.6 USD | |
| AstroNova, Inc. AZO.F | $9.8 10.71 USD |
+1.55
|
$76.03M 83.11M USD | $8 8.75 USD | $9.8 10.71 USD | $9.8 10.71 USD | $76.03M 83.11M USD | 0 | -$1.82 -1.9 USD | |
| Guillemot Corporation S.A. GUL.F | $4.98 5.44 USD |
+2.89
|
$75.16M 82.16M USD | $1.65K 1.8K USD | $4.94 5.4 USD | $4.98 5.44 USD | $75.16M 82.16M USD | 62.25 | $0.08 0.09 USD | |
| Identiv, Inc. INVN.F | $2.93 3.2 USD |
+0.34
|
$69.08M 75.51M USD | $5 5.47 USD | $2.93 3.2 USD | $2.93 3.2 USD | $69.08M 75.51M USD | 0 | -$0.95 -1.03 USD | |
| Prodways Group SA 5PD.F | $0.89 0.97 USD |
-2.21
|
$47.39M 51.81M USD | $8 8.75 USD | $0.89 0.97 USD | $0.9 0.98 USD | $47.39M 51.81M USD | 0 | -$0.31 -0.3 USD | |
| Freemelt Holding AB (publ) 9HX.F | $0.22 0.24 USD |
-1.83
|
$44.23M 48.35M USD | $5.3K 5.79K USD | $0.22 0.24 USD | $0.22 0.24 USD | $44.23M 48.35M USD | 0 | -$0.09 -0.09 USD | |
| Creative Technology Ltd CTL.F | $0.53 0.58 USD |
0
|
$37.75M 41.27M USD | $250 273.28 USD | $0.53 0.58 USD | $0.53 0.58 USD | $37.75M 41.27M USD | 0 | -$0.15 -0.1 USD | |
| Mustek Limited M1B.F | $0.63 0.69 USD |
+1.61
|
$36.66M 40.07M USD | $0 0 USD | $0.63 0.69 USD | $0.63 0.69 USD | $36.66M 40.07M USD | 0 | -$0.01 -0.01 USD | |
| Cyviz AS 8P9.F | $2.67 2.92 USD |
0
|
$36.54M 39.94M USD | $0 0 USD | $2.67 2.92 USD | $2.67 2.92 USD | $36.54M 39.94M USD | 44.50 | $0.06 0.07 USD | |
| Eurotech S.p.A. E5T.F | $0.91 0.99 USD |
+0.22
|
$33.55M 36.67M USD | $2.5K 2.73K USD | $0.91 0.99 USD | $0.91 1 USD | $33.55M 36.67M USD | 0 | -$1.05 -1.1 USD | |
| Key Tronic Corporation KT1.F | $2.46 2.69 USD |
+2.5
|
$27.44M 29.99M USD | $0 0 USD | $2.46 2.69 USD | $2.56 2.8 USD | $27.44M 29.99M USD | 0 | -$0.51 -0.5 USD | |
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | $4.92 5.38 USD |
-3.53
|
$23.86M 26.08M USD | $1.66K 1.82K USD | $4.92 5.38 USD | $4.92 5.38 USD | $23.86M 26.08M USD | 37.84 | $0.13 0.14 USD | |
| Cherry SE C3RY.F | $0.78 0.85 USD |
-12.92
|
$18.13M 19.82M USD | $4K 4.37K USD | $0.78 0.85 USD | $0.78 0.85 USD | $18.13M 19.82M USD | 0 | -$2.07 -2.2 USD | |
| Desktop Metal, Inc. 844.F | $0.44 0.48 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| Realfiction Holding AB (publ) 7VL.F | $0.5799 0.64 USD |
-1.36
|
$12.43M 13.59M USD | $250 273.28 USD | $0.5799 0.64 USD | $0.5899 0.64 USD | $12.43M 13.59M USD | 0 | -$0.08 -0.08 USD | |
| Turbon AG TUR.F | $2.26 2.47 USD |
0
|
$7.43M 8.12M USD | $150 163.97 USD | $2.26 2.47 USD | $2.26 2.47 USD | $7.43M 8.12M USD | 0 | -$0.04 -0.04 USD | |
| Cibox Inter@ctive 1YH.F | $0.02 0.02 USD |
+1.11
|
$6.69M 7.31M USD | $118.03K 129.02K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.69M 7.31M USD | 0 | -$0.01 -0.01 USD | |
| voxeljet AG VX8B.F | $0.6099 0.67 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| Zortrax S.A. 9GK.F | $0.002399 0.0026 USD |
0
|
$1.99M 2.17M USD | $0 0 USD | $0.002399 0.0026 USD | $0.002399 0.0026 USD | $1.99M 2.17M USD | 0 | -$0.01 -0.01 USD | |
| Quantum Corporation QNT2.F | $0.1799 0.2 USD |
0
|
$857.86K 937.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $857.86K 937.75K USD | 0 | $0 0 USD | |
| Global UAV Technologies Ltd. YAB.F | $0.28 0.31 USD |
+5.22
|
$814.68K 890.56K USD | $3.5K 3.83K USD | $0.28 0.31 USD | $0.28 0.31 USD | $814.68K 890.56K USD | 0 | -$0.04 -0.04 USD | |
| AgEagle Aerial Systems, Inc. 29ZA.F | $0.04 0.05 USD |
0
|
$342.17K 374.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.17K 374.03K USD | 0 | $0 0 USD | |
| NeXR Technologies SE NXR.F | $0.01 0.01 USD |
0
|
$68.02K 74.35K USD | $780 852.65 USD | $0.01 0.01 USD | $0.01 0.01 USD | $68.02K 74.35K USD | 0 | -$2.57 -2.8 USD | |
| 2DV.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 117.F | $393.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}