$3.76T
Сapitalización del mercado total
$271.99B
Volumen total
BTC 62.27%     ETH 9.56%
Predominio

Del País: Alemania Bolsa de valores: Frankfurt Sector: Tecnología Área de negocio: Hardware de Ordenadores Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lenovo Group Limited  LHL.F $1.05 1.15 USD
+0.52
$13.07B 14.29B USD $31K 33.89K USD $1.05 1.15 USD $1.07 1.17 USD $13.07B 14.29B USD 11.71 $0.09 0.1 USD
DroneShield Limited  DRH.F $1.65 1.8 USD
+10.09
$1.44B 1.58B USD $1.09M 1.19M USD $1.55 1.69 USD $1.7 1.86 USD $1.44B 1.58B USD 0 $0 0 USD
PINE Technology Holdings Limited  PNY.F $0.009499 0.01 USD
+72.73
$17.35M 18.96M USD $5.19K 5.67K USD $0.005 0.0054 USD $0.009499 0.01 USD $17.35M 18.96M USD 0 $0 0 USD
Super Micro Computer, Inc.  MS5.F $374.2 409.05 USD
0
$219.12B 239.53B USD $0 0 USD $0 0 USD $0 0 USD $219.12B 239.53B USD 0 $0 0 USD
Dell Technologies Inc.  12DA.F $109.14 119.3 USD
+1.09
$72.69B 79.46B USD $70 76.52 USD $107.72 117.75 USD $109.14 119.3 USD $72.69B 79.46B USD 20.06 $5.44 5.95 USD
Canon Inc.  CNNA.F $22.6 24.7 USD
+3.67
$22.36B 24.45B USD $400 437.25 USD $22.6 24.7 USD $22.6 24.7 USD $22.36B 24.45B USD 21.32 $1.06 1.16 USD
Canon Inc.  CNN1.F $23.19 25.35 USD
0
$21.57B 23.58B USD $240 262.35 USD $23.19 25.35 USD $23.19 25.35 USD $21.57B 23.58B USD 21.87 $1.06 1.16 USD
HP Inc.  7HP.F $22.03 24.08 USD
-0.61
$20.69B 22.61B USD $875 956.49 USD $21.8 23.82 USD $22.03 24.08 USD $20.69B 22.61B USD 9.92 $2.22 2.43 USD
Western Digital Corporation  WDC.F $55.3 60.45 USD
-1.39
$19.29B 21.09B USD $2.5K 2.73K USD $55.3 60.45 USD $55.3 60.45 USD $19.29B 21.09B USD 22.20 $2.49 2.72 USD
NetApp, Inc.  NTA.F $89.55 97.89 USD
-1.85
$17.94B 19.61B USD $10 10.93 USD $89.55 97.89 USD $89.55 97.89 USD $17.94B 19.61B USD 18.50 $4.84 5.29 USD
Pure Storage, Inc.  6PU.F $47.49 51.91 USD
-2.24
$15.52B 16.97B USD $50 54.66 USD $47.49 51.91 USD $48.44 52.95 USD $15.52B 16.97B USD 143.90 $0.33 0.36 USD
Lenovo Group Limited  LHL1.F $21 22.96 USD
+2.94
$13.16B 14.39B USD $400 437.25 USD $21 22.96 USD $21 22.96 USD $13.16B 14.39B USD 11.60 $1.81 1.98 USD
Seiko Epson Corporation  SE7S.F $5.2 5.68 USD
+0.97
$3.53B 3.85B USD $5 5.47 USD $5.2 5.68 USD $5.2 5.68 USD $3.53B 3.85B USD 10.61 $0.49 0.54 USD
Seiko Epson Corporation  SE7.F $10.7 11.7 USD
0
$3.49B 3.82B USD $465 508.31 USD $10.7 11.7 USD $10.7 11.7 USD $3.49B 3.82B USD 10.91 $0.98 1.07 USD
Acer Incorporated  AC5G.F $3.62 3.96 USD
+0.56
$2.66B 2.91B USD $300 327.94 USD $3.6 3.94 USD $4.2 4.59 USD $2.66B 2.91B USD 15.73 $0.23 0.25 USD
Legend Holdings Corporation  1PC.F $0.9599 1.05 USD
+0.52
$2.28B 2.49B USD $1.57K 1.71K USD $0.9599 1.05 USD $0.9599 1.05 USD $2.28B 2.49B USD 0 $0 0 USD
Toshiba Tec Corporation  TECA.F $16.8 18.36 USD
+0.6
$913.13M 998.17M USD $22 24.05 USD $16.8 18.36 USD $16.8 18.36 USD $913.13M 998.17M USD 5.09 $3.3 3.61 USD
Corsair Gaming, Inc.  6C2.F $8.26 9.03 USD
0
$874.08M 955.49M USD $10 10.93 USD $8.26 9.03 USD $8.26 9.03 USD $874.08M 955.49M USD 0 -$0.79 -0.8 USD
Stratasys Ltd.  SCY.F $9.72 10.62 USD
-1.08
$828.55M 905.71M USD $400 437.25 USD $9.72 10.62 USD $9.72 10.62 USD $828.55M 905.71M USD 0 -$1.29 -1.4 USD
Elecom Co., Ltd.  9EL.F $10.5 11.48 USD
+0.96
$804.76M 879.71M USD $10 10.93 USD $10.4 11.37 USD $10.5 11.48 USD $804.76M 879.71M USD 15.00 $0.7 0.77 USD
Red Cat Holdings, Inc.  BQ73.F $7.06 7.72 USD
+19.66
$694.87M 759.59M USD $62.88K 68.73K USD $6.5 7.11 USD $7.34 8.02 USD $694.87M 759.59M USD 0 -$0.43 -0.4 USD
Mühlbauer Holding AG  MUB.F $43.8 47.88 USD
0
$630.12M 688.8M USD $300 327.94 USD $43.8 47.88 USD $43.8 47.88 USD $630.12M 688.8M USD 54.75 $0.8 0.87 USD
Wacom Co., Ltd.  11W.F $3.84 4.2 USD
+1.05
$524.59M 573.45M USD $300 327.94 USD $3.84 4.2 USD $3.84 4.2 USD $524.59M 573.45M USD 17.45 $0.22 0.24 USD
Nano Dimension Ltd.  2N5B.F $1.31 1.43 USD
+0.77
$286.25M 312.91M USD $160 174.9 USD $1.31 1.43 USD $1.31 1.43 USD $286.25M 312.91M USD 0 -$0.34 -0.3 USD
Datalogic S.p.A.  DT8A.F $4.5 4.92 USD
-2.91
$247.92M 271.01M USD $45 49.19 USD $4.5 4.92 USD $4.63 5.06 USD $247.92M 271.01M USD 112.50 $0.04 0.04 USD
3D Systems Corporation  SYV.F $1.51 1.65 USD
+0.07
$205.71M 224.87M USD $3.82K 4.18K USD $1.51 1.65 USD $1.52 1.67 USD $205.71M 224.87M USD 0 -$1.79 -1.9 USD
Concurrent Technologies Plc  FJV.F $2.2 2.4 USD
0
$196.68M 215M USD $1.55K 1.69K USD $2.2 2.4 USD $2.2 2.4 USD $196.68M 215M USD 36.66 $0.06 0.07 USD
2CRSI S.A.  52C.F $8.01 8.76 USD
+1.39
$178.53M 195.15M USD $1K 1.09K USD $7.68 8.4 USD $8.01 8.76 USD $178.53M 195.15M USD 0 -$0.71 -0.7 USD
Fractal Gaming Group AB (publ)  5HS.F $4.12 4.5 USD
-1.08
$119.83M 130.99M USD $950 1.04K USD $4.12 4.5 USD $4.12 4.5 USD $119.83M 130.99M USD 25.71 $0.16 0.17 USD
Ju Teng International Holdings Limited  JTI.F $0.1199 0.13 USD
+4.27
$118.25M 129.26M USD $10K 10.93K USD $0.1199 0.13 USD $0.1199 0.13 USD $118.25M 129.26M USD 0 -$0.07 -0.07 USD
Tobii AB (publ)  24T.F $0.51 0.55 USD
+1.28
$118.05M 129.05M USD $1K 1.09K USD $0.5 0.54 USD $0.51 0.55 USD $118.05M 129.05M USD 0 $0 0 USD
Xaar plc  XAR.F $1.39 1.52 USD
0
$115.77M 126.55M USD $0 0 USD $1.39 1.52 USD $1.39 1.52 USD $115.77M 126.55M USD 0 -$0.16 -0.1 USD
MGI Digital Technology Société Anonyme  2EI.F $13.32 14.56 USD
-1.04
$85.19M 93.12M USD $30 32.79 USD $13.32 14.56 USD $13.44 14.69 USD $85.19M 93.12M USD 7.44 $1.79 1.96 USD
One Stop Systems, Inc.  5MU.F $3.64 3.98 USD
-1.09
$78.58M 85.9M USD $490 535.64 USD $3.64 3.98 USD $3.66 4 USD $78.58M 85.9M USD 0 -$0.58 -0.6 USD
AstroNova, Inc.  AZO.F $9.8 10.71 USD
+1.55
$76.03M 83.11M USD $8 8.75 USD $9.8 10.71 USD $9.8 10.71 USD $76.03M 83.11M USD 0 -$1.82 -1.9 USD
Guillemot Corporation S.A.  GUL.F $4.98 5.44 USD
+2.89
$75.16M 82.16M USD $1.65K 1.8K USD $4.94 5.4 USD $4.98 5.44 USD $75.16M 82.16M USD 62.25 $0.08 0.09 USD
Identiv, Inc.  INVN.F $2.93 3.2 USD
+0.34
$69.08M 75.51M USD $5 5.47 USD $2.93 3.2 USD $2.93 3.2 USD $69.08M 75.51M USD 0 -$0.95 -1.03 USD
Prodways Group SA  5PD.F $0.89 0.97 USD
-2.21
$47.39M 51.81M USD $8 8.75 USD $0.89 0.97 USD $0.9 0.98 USD $47.39M 51.81M USD 0 -$0.31 -0.3 USD
Freemelt Holding AB (publ)  9HX.F $0.22 0.24 USD
-1.83
$44.23M 48.35M USD $5.3K 5.79K USD $0.22 0.24 USD $0.22 0.24 USD $44.23M 48.35M USD 0 -$0.09 -0.09 USD
Creative Technology Ltd  CTL.F $0.53 0.58 USD
0
$37.75M 41.27M USD $250 273.28 USD $0.53 0.58 USD $0.53 0.58 USD $37.75M 41.27M USD 0 -$0.15 -0.1 USD
Mustek Limited  M1B.F $0.63 0.69 USD
+1.61
$36.66M 40.07M USD $0 0 USD $0.63 0.69 USD $0.63 0.69 USD $36.66M 40.07M USD 0 -$0.01 -0.01 USD
Cyviz AS  8P9.F $2.67 2.92 USD
0
$36.54M 39.94M USD $0 0 USD $2.67 2.92 USD $2.67 2.92 USD $36.54M 39.94M USD 44.50 $0.06 0.07 USD
Eurotech S.p.A.  E5T.F $0.91 0.99 USD
+0.22
$33.55M 36.67M USD $2.5K 2.73K USD $0.91 0.99 USD $0.91 1 USD $33.55M 36.67M USD 0 -$1.05 -1.1 USD
Key Tronic Corporation  KT1.F $2.46 2.69 USD
+2.5
$27.44M 29.99M USD $0 0 USD $2.46 2.69 USD $2.56 2.8 USD $27.44M 29.99M USD 0 -$0.51 -0.5 USD
Hyrican Informationssysteme Aktiengesellschaft  HYI.F $4.92 5.38 USD
-3.53
$23.86M 26.08M USD $1.66K 1.82K USD $4.92 5.38 USD $4.92 5.38 USD $23.86M 26.08M USD 37.84 $0.13 0.14 USD
Cherry SE  C3RY.F $0.78 0.85 USD
-12.92
$18.13M 19.82M USD $4K 4.37K USD $0.78 0.85 USD $0.78 0.85 USD $18.13M 19.82M USD 0 -$2.07 -2.2 USD
Desktop Metal, Inc.  844.F $0.44 0.48 USD
0
$15.06M 16.46M USD $0 0 USD $0 0 USD $0 0 USD $15.06M 16.46M USD 0 $0 0 USD
Realfiction Holding AB (publ)  7VL.F $0.5799 0.64 USD
-1.36
$12.43M 13.59M USD $250 273.28 USD $0.5799 0.64 USD $0.5899 0.64 USD $12.43M 13.59M USD 0 -$0.08 -0.08 USD
Turbon AG  TUR.F $2.26 2.47 USD
0
$7.43M 8.12M USD $150 163.97 USD $2.26 2.47 USD $2.26 2.47 USD $7.43M 8.12M USD 0 -$0.04 -0.04 USD
Cibox Inter@ctive  1YH.F $0.02 0.02 USD
+1.11
$6.69M 7.31M USD $118.03K 129.02K USD $0.02 0.02 USD $0.02 0.02 USD $6.69M 7.31M USD 0 -$0.01 -0.01 USD
voxeljet AG  VX8B.F $0.6099 0.67 USD
0
$5.57M 6.09M USD $0 0 USD $0 0 USD $0 0 USD $5.57M 6.09M USD 0 $0 0 USD
Zortrax S.A.  9GK.F $0.002399 0.0026 USD
0
$1.99M 2.17M USD $0 0 USD $0.002399 0.0026 USD $0.002399 0.0026 USD $1.99M 2.17M USD 0 -$0.01 -0.01 USD
Quantum Corporation  QNT2.F $0.1799 0.2 USD
0
$857.86K 937.75K USD $0 0 USD $0 0 USD $0 0 USD $857.86K 937.75K USD 0 $0 0 USD
Global UAV Technologies Ltd.  YAB.F $0.28 0.31 USD
+5.22
$814.68K 890.56K USD $3.5K 3.83K USD $0.28 0.31 USD $0.28 0.31 USD $814.68K 890.56K USD 0 -$0.04 -0.04 USD
AgEagle Aerial Systems, Inc.  29ZA.F $0.04 0.05 USD
0
$342.17K 374.03K USD $0 0 USD $0 0 USD $0 0 USD $342.17K 374.03K USD 0 $0 0 USD
NeXR Technologies SE  NXR.F $0.01 0.01 USD
0
$68.02K 74.35K USD $780 852.65 USD $0.01 0.01 USD $0.01 0.01 USD $68.02K 74.35K USD 0 -$2.57 -2.8 USD
  2DV.F $0
0
$0 $0 $0 $0 $0 0 $0
  117.F $393.7
0
$0 $0 $0 $0 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí