Oops




$2.35T
Total marketcap
$44.19B
Total volume
BTC 51.10%   •   ETH 14.71%
Dominance

Result Page 36 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SITE Centers  SITC $13.68 —
+1.37
$2.89B — $152.16K — $13.72 — $13.92 — $2.89B — 11.40 $1.21 —
SiteOne Landscape Supply  SITE $169.26 —
-2.6
$7.65B — $283.82K — $167.86 — $172.34 — $7.65B — 44.42 $3.81 —
SiTime  SITM $81.63 —
-7.07
$1.86B — $200.54K — $81.22 — $86.07 — $1.86B — 0 -$3.63 —
Six Flags Entertainment  SIX $24.77 —
+0.2
$2.02B — $677.35K — $23.88 — $24.4 — $2.02B — 52.19 $0.46 —
Sixth Street Specialty Lending  TSLX $20.75 —
-1.19
$1.92B — $236.73K — $20.71 — $21.07 — $1.92B — 7.95 $2.61 —
Sixty Six Oilfield Services  SSOF $0.0006999 —
+16.67
$716.71K — $19.51M — $0.0005999 — $0.0006999 — $716.71K — 0 $0 —
SJW  SJW $52.82 —
-1.07
$1.69B — $120.1K — $52.5 — $53.45 — $1.69B — 19.70 $2.68 —
SK Telecom Co., Ltd.  SKM $20.53 —
+0.2
$7.85B — $60.38K — $20.01 — $20.51 — $7.85B — 9.95 $2.01 —
Skechers U.S.A  SKX $67.88 —
+1.16
$8.77B — $1.18M — $55.89 — $56.84 — $8.77B — 16.09 $3.49 —
Skeena Resources  SKE $4.66 —
-1.69
$424.83M — $526.04K — $4.59 — $5.12 — $424.83M — 0 -$0.94 —
Skyline Champion  SKY $76.13 —
-1.92
$4.57B — $31.78K — $78.83 — $80 — $4.57B — 22.69 $3.49 —
SkyWater Technology  SKYT $10.26 —
0
$461.55M — $227.95K — $9.61 — $9.82 — $461.55M — 0 -$0.68 —
SkyWest  SKYW $76.1 —
+1.02
$2.73B — $278.21K — $66.61 — $67.94 — $2.73B — 87.94 $0.77 —
Skyworks  SWKS $101.55 —
-2.66
$16.29B — $2.1M — $101.21 — $103.76 — $16.29B — 18.00 $5.64 —
SKYX Platforms  SKYX $1 —
-6.65
$96.75M — $332.59K — $0.9699 — $1.08 — $96.75M — 0 -$0.45 —
SL Green Realty  SLG $51.19 —
-3.1
$3.33B — $864.07K — $50.85 — $52.86 — $3.33B — 0 -$9.12 —
SLANG Worldwide  SLGWF $0.02 —
-25.04
$4.99M — $360.93K — $0.02 — $0.02999 — $4.99M — 0 -$0.15 —
Sleep Number  SNBR $12.96 —
-4.42
$289.35M — $713.81K — $12.71 — $13.58 — $289.35M — 0 -$0.68 —
SLM  SLM $21.84 —
+0.34
$4.55B — $314.12K — $20.56 — $20.96 — $4.55B — 8.57 $2.41 —
SLR Inv  SLRC $14.83 —
-1.66
$809.04M — $227.2K — $14.76 — $15.11 — $809.04M — 10.59 $1.4 —
SM Energy Company  SM $50.73 —
-1.88
$5.84B — $2.01M — $50.44 — $52.83 — $5.84B — 7.39 $6.86 —
Smart Cannabis  SCNA $0.0002 —
0
$1.01M — $130.49K — $0.0002 — $0.0002999 — $1.01M — 0 $0 —
SMART Global  SGH $19.54 —
+0.51
$1.01B — $1.58M — $19.03 — $20.17 — $1.01B — 0 $0 —
SmartMetric  SMME $0.0002999 —
0
$846.82K — $2.71M — $0.0002 — $0.0002999 — $846.82K — 0 $0 —
SmartRent, Inc.  SMRT $2.44 —
-2.4
$497.85M — $1.26M — $2.41 — $2.48 — $497.85M — 0 -$0.17 —
Smartsheet  SMAR $37.67 —
-2.64
$5.18B — $1.17M — $37.63 — $38.37 — $5.18B — 0 -$0.78 —
SMC Entertainment  SMCE $0.0008 —
+15.38
$84K — $5.85M — $0.0005999 — $0.0008 — $84K — 0 $0 —
Smith & Nephew  SNN $25.14 —
+0.32
$10.75B — $359.95K — $23.66 — $24.19 — $10.75B — 39.61 $0.6 —
Smith & Wesson Brands  SWBI $16.8 —
0
$762.41M — $229.14K — $16.68 — $17.05 — $762.41M — 29.38 $0.57 —
Smith Douglas Homes  SDHC $28.2 —
-1.95
$1.45B — $122.1K — $28.16 — $29.11 — $1.45B — 0 $0 —
Smith Micro Software  SMSI $2.4 —
+7.88
$20.64M — $115.77K — $2.13 — $2.41 — $20.64M — 0 -$3.04 —
Snap  SNAP $16 —
-3.35
$17.91B — $15.41M — $10.83 — $11.23 — $17.91B — 0 -$0.82 —
Snap-on Incorporated  SNA $281.46 —
+0.48
$15.3B — $47K — $288.12 — $292.62 — $15.3B — 15.43 $18.76 —
SNDL  SNDL $2.6 —
+5.26
$526.17M — $3.32M — $1.98 — $2.17 — $526.17M — 0 -$0.47 —
Snowflake  SNOW $155.79 —
-0.05
$52.99B — $1.32M — $156.78 — $160.52 — $52.99B — 0 -$2.55 —
Snowline Gold  SNWGF $3.82 —
+0.39
$589.05M — $4.6K — $3.97 — $4.18 — $589.05M — 0 -$0.13 —
Sociedad Química y Minera de Chile  SQM $46.64 —
-3.44
$14.18B — $741.83K — $47.92 — $51.12 — $14.18B — 6.79 $7.05 —
Societal CDMO  SCTL $1.1 —
0
$116.13M — $512.7K — $1.1 — $1.1 — $116.13M — 0 -$0.14 —
Société Générale Société anonyme  SCGLY $5.5 —
+0.55
$21.9B — $210.03K — $5.4 — $5.53 — $21.9B — 11.95 $0.46 —
SOCIETY PASS INCORPORATED  SOPA $0.16 —
+6.81
$4.31M — $547.72K — $0.13 — $0.14 — $4.31M — 0 -$0.82 —
SoFi  SOFI $7.03 —
-0.35
$7.74B — $14.43M — $7.3 — $7.6 — $7.74B — 0 -$0.36 —
SoftBank Group Corp.  SFTBY $24.65 —
-0.08
$81.18B — $263.84K — $26.87 — $27.52 — $81.18B — 0 -$1.25 —
SOHM  SHMN $0.001799 —
0
$1.08M — $177.65K — $0.0016 — $0.001799 — $1.08M — 0 $0 —
Solar Energy Initiatives  SNRY $0.0006999 —
0
$481.21K — $481.02K — $0.0005999 — $0.0006999 — $481.21K — 0.0041 $0.17 —
Solar Integrated Roofing  SIRC $0.0001 —
-33.33
$1.6K — $20.25M — $0.0002 — $0.0002999 — $1.6K — 0 $0 —
SolarEdge  SEDG $60.5 —
+0.08
$3.73B — $1.47M — $65.15 — $71.5 — $3.73B — 108.91 $0.6 —
Solaris Oilfield Infrastructure  SOI $8.56 —
-0.52
$375.58M — $25.86K — $8.51 — $8.91 — $375.58M — 10.93 $0.78 —
SolarMax Technology  SMXT $13.45 —
-1.47
$605.79M — $280.9K — $12.91 — $15.19 — $605.79M — 0 $0 —
SolarWinds  SWI $10.91 —
-2.59
$1.83B — $317.06K — $10.84 — $11.11 — $1.83B — 0 -$0.06 —
Soleno Therapeutics  SLNO $43.67 —
-4.09
$1.21B — $3.5M — $36.89 — $39.49 — $1.21B — 0 -$2.36 —
Solid Biosciences  SLDB $10.37 —
-2.72
$391.54M — $163.19K — $10.2 — $10.84 — $391.54M — 0 -$4.83 —
Solid Power  SLDP $1.82 —
-0.05
$290.26M — $2.41M — $1.6 — $1.75 — $290.26M — 0 -$0.37 —
Soligenix  SNGX $0.4 —
-2.12
$4.06M — $12.46K — $0.3699 — $0.4099 — $4.06M — 0 -$0.79 —
Solitario Resources  XPL $0.8199 —
+1.5
$54.15M — $1.67M — $0.66 — $0.6999 — $54.15M — 0 -$0.05 —
Solo Brands  DTC $1.92 —
+1.59
$110.4M — $44.62K — $1.9 — $1.97 — $110.4M — 0 -$1.84 —
Soluna  SLNH $1.62 —
-26.7
$4.6M — $423.89K — $1.58 — $2.2 — $4.6M — 0 -$27.78 —
Solvay SA  SLVYY $3.1 —
-0.64
$3.22B — $273.13K — $3.06 — $3.13 — $3.22B — 2.81 $1.1 —
Sonder  SOND $4.22 —
+2.18
$63.51M — $101 — $4.64 — $5.89 — $63.51M — 0 -$23.26 —
Sonendo  SONX $0.08999 —
+5.63
$6.01M — $218.14K — $0.08999 — $0.1 — $6.01M — 0 -$0.65 —
Sonic Automotive  SAH $49.9 —
-0.87
$1.7B — $240.29K — $49.36 — $50.45 — $1.7B — 10.04 $4.97 —
Sonim  SONM $0.52 —
-2.85
$22.25M — $568.57K — $0.5 — $0.53 — $22.25M — 0 $0 —
Sono  SEV $0.2099 —
0
$0 — $2.2M — $0.2099 — $0.23 — $0 — 0 $0 —
Sonoco Products Company  SON $56.33 —
-1.54
$5.52B — $294.52K — $56.08 — $56.91 — $5.52B — 11.73 $4.8 —
Sonoma Pharmaceuticals  SNOA $0.1799 —
+4.34
$2.74M — $760.73K — $0.16 — $0.1799 — $2.74M — 0 -$0.82 —
Sonos  SONO $17.48 —
-1.8
$2.16B — $1.15M — $17.44 — $17.68 — $2.16B — 0 -$0.02 —
Sony  SONY $75.48 —
+0.14
$103.91B — $1.23M — $83.69 — $84.57 — $103.91B — 18.58 $4.52 —
SOS  SOS $1.14 —
0
$20.47M — $526.65K — $1.12 — $1.31 — $20.47M — 0 -$35.96 —
Sotera Health Company  SHC $11.28 —
-1.23
$3.19B — $1.46M — $11.26 — $11.38 — $3.19B — 62.66 $0.18 —
South32 Limited  SOUHY $10.6 —
-2.21
$9.75B — $109.15K — $10.33 — $10.83 — $9.75B — 0 -$0.87 —
Southern Copper  SCCO $118.8 —
+0.04
$89.1B — $489.99K — $114.75 — $120.37 — $89.1B — 36.82 $3.13 —
Southern Silver Exploration  SSVFF $0.1499 —
-6.05
$43.94M — $101.66K — $0.1499 — $0.1799 — $43.94M — 0 -$0.01 —
SouthState  SSB $78.56 —
-0.66
$5.99B — $350.87K — $77.89 — $79.05 — $5.99B — 12.16 $6.46 —
Southwest Airlines  LUV $27.27 —
-0.04
$16.48B — $2.65M — $27.41 — $28.18 — $16.48B — 36.23 $0.76 —
Southwest Gas  SWX $72.86 —
-0.23
$5.22B — $780.84K — $72.34 — $73.47 — $5.22B — 34.20 $2.13 —
Southwestern Energy Company  SWN $7.42 —
+0.41
$8.17B — $12.51M — $7.4 — $7.61 — $8.17B — 5.26 $1.41 —
SP Plus  SP $52 —
-0.02
$1.03B — $137.78K — $51.8 — $52.08 — $1.03B — 33.12 $1.57 —
Spanish Mountain Gold  SPAZF $0.17 —
-2.35
$63.4M — $226.14K — $0.17 — $0.1799 — $63.4M — 0 $0 —
SPAR  SGRP $1.79 —
+0.56
$43.35M — $127.76K — $1.72 — $1.83 — $43.35M — 11.18 $0.16 —
SpartanNash Company  SPTN $18.73 —
-0.95
$645.54M — $187.12K — $18.61 — $18.91 — $645.54M — 12.48 $1.5 —
Spearmint Resources  SPMTF $0.02 —
+19.33
$4.74M — $203K — $0.01 — $0.02 — $4.74M — 0 -$0.01 —
Spectaire  SPEC $0.7299 —
+10.67
$12.35M — $117.91K — $0.6199 — $0.75 — $12.35M — 0 $0 —
Spectrum Brands  SPB $80.07 —
-0.83
$2.42B — $295.88K — $79.46 — $80.42 — $2.42B — 0 -$4.42 —
Spero Therapeutics  SPRO $1.64 —
+0.61
$88.35M — $338.29K — $1.62 — $1.71 — $88.35M — 3.81 $0.43 —
Sphere 3D  ANY $1.12 —
+1.82
$19.22M — $494.39K — $1.08 — $1.25 — $19.22M — 0 -$1.93 —
Spire  SR $58.66 —
-0.05
$3.23B — $487.88K — $58.52 — $59.94 — $3.23B — 15.81 $3.71 —
Spire Global, Inc.  SPIR $10.91 —
-6.35
$265.28M — $338.83K — $10.83 — $11.63 — $265.28M — 0 -$3.27 —
Spirit AeroSystems  SPR $33.1 —
+0.52
$3.98B — $767.51K — $33.9 — $35.1 — $3.98B — 0 -$5.78 —
Spirit Airlines  SAVE $3.77 —
+1.62
$457.62M — $5.89M — $4.13 — $4.35 — $457.62M — 0 -$4.1 —
Splash Beverage  SBEV $0.33 —
-1.52
$14.89M — $198.33K — $0.33 — $0.3699 — $14.89M — 0 -$0.49 —
SPO Global  SPOM $0.002799 —
+21.74
$82.92K — $6.02M — $0.0015 — $0.002899 — $82.92K — 0 -$2.16 —
SponsorsOne Brands  SPONF $0.0001 —
0
$7.6M — $1.2M — $0.0001 — $0.0001 — $7.6M — 0 $0 —
Spooz  SPZI $0.007 —
0
$38.47M — $10.1M — $0.006899 — $0.0074 — $38.47M — 0 $0 —
Sportradar Group AG  SRAD $10.58 —
-5.45
$3.15B — $274.12K — $10.5 — $11.05 — $3.15B — 88.16 $0.12 —
Sportsman's Warehouse  SPWH $3.3 —
-3.23
$124.16M — $380.51K — $3.23 — $3.44 — $124.16M — 0 -$0.77 —
SportsQuest  SPQS $0.0011 —
-1.82
$2.64M — $30.48M — $0.0011 — $0.001399 — $2.64M — 0 -$0.01 —
Spotify Technology  SPOT $294.35 —
-1.44
$59.59B — $448.78K — $299 — $303.36 — $59.59B — 0 -$2.94 —
SpringWorks Therapeutics  SWTX $44.23 —
+0.52
$3.17B — $45.86K — $42.06 — $44.28 — $3.17B — 0 -$5.15 —
Sprinklr  CXM $12.81 —
+3.52
$3.16B — $1.06M — $11.53 — $11.89 — $3.16B — 64.16 $0.18 —
Sprott  SII $41.15 —
+1.73
$1.05B — $59.88K — $39.95 — $42.43 — $1.05B — 25.31 $1.6 —
Sprott Physical Gold and Silver Trust  CEF $22 —
-1.48
$4.64B — $1.35M — $21.91 — $23.07 — $4.64B — 1100.00 $0.02 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here