Bitcoin halving
What does that mean?
$2.78T
Total marketcap
$142.03B
Total volume
BTC 49.84%     ETH 15.42%
Dominance

Country: United States Sector: Basic Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
1911 Gold  AUMBF $0.08999
+2.59
$11.73M $134.63K $0.08999 $0.08999 $11.73M 0 -$0.03
AbraSilver Resource  ABBRF $0.22
+3.46
$133.1M $639.89K $0.22 $0.2399 $133.1M 0 -$0.03
Adventus Mining  ADVZF $0.2399
+2.62
$89.9M $198.17K $0.23 $0.2399 $89.9M 0 -$0.03
Aftermath Silver  AAGFF $0.16
+2.1
$32.27M $204.02K $0.1499 $0.16 $32.27M 0 -$0.03
Agnico Eagle Mines  AEM $57.85
+3.19
$28.82B $2.2M $56.19 $57.88 $28.82B 14.64 $3.95
Air Products and Chemicals  APD $243.1
+2.22
$54.04B $922.65K $238.58 $243.11 $54.04B 23.26 $10.45
Akzo Nobel N.V.  AKZOY $25.33
+1.69
$12.97B $108.76K $25.05 $25.42 $12.97B 29.80 $0.85
Alamos Gold  AGI $14.55
+6.99
$5.77B $5.6M $13.64 $14.64 $5.77B 27.45 $0.53
Alba Mineral Resources  ALBAF $0.0008
0
$10.07M $200K $0.0008 $0.0008 $10.07M 0 $0
Albemarle  ALB $128.8
+8.23
$15.14B $4.72M $119.64 $129.02 $15.14B 9.64 $13.36
Alcoa  AA $33.21
+5.16
$5.96B $6.39M $31.67 $33.23 $5.96B 0 -$3.65
Algoma Steel  ASTL $8.43
+0.48
$877.04M $414.65K $8.23 $8.49 $877.04M 17.93 $0.47
Almaden Minerals  AAU $0.14
-0.07
$19.21M $261.3K $0.14 $0.14 $19.21M 0 -$0.07
Alpha Metallurgical Resources  AMR $323.02
+2.69
$4.2B $242.01K $316.25 $326.97 $4.2B 6.55 $49.29
Alphamin Resources  AFMJF $0.68
+2.05
$915.17M $208.84K $0.66 $0.6999 $915.17M 17.00 $0.04
Alto Ingredients  ALTO $1.99
+4.19
$150.64M $539.33K $1.92 $2 $150.64M 0 -$0.4
American Pacific Mining  USGDF $0.16
-1.09
$32.23M $382.91K $0.1499 $0.17 $32.23M 0 -$0.05
American Rare Earths  ARRNF $0.1499
-0.71
$75.99M $2.07M $0.1499 $0.17 $75.99M 0 -$0.01
American Resources  AREC $1.45
+7.41
$113.49M $153.01K $1.36 $1.47 $113.49M 11.15 $0.13
American Vanguard  AVD $12.65
+2.6
$363.83M $154.22K $12.4 $12.75 $363.83M 79.06 $0.16
Americas Gold and Silver  USAS $0.2099
+0.83
$45.55M $892.46K $0.2099 $0.2099 $45.55M 0 -$0.17
Anglo American plc  NGLOY $12.3
+1.28
$32.9B $872.63K $11.97 $12.3 $32.9B 111.81 $0.11
AngloGold Ashanti  AU $21.99
+2.81
$9.23B $1.34M $21.37 $22.14 $9.23B 219.90 $0.1
ArcelorMittal S.A.  MT $27.81
+2.96
$22.61B $2.07M $27.21 $27.84 $22.61B 25.51 $1.09
Arch Resources  ARCH $162.33
+2.66
$2.93B $254.17K $159.16 $162.75 $2.93B 6.70 $24.2
Ares Strategic Mining  ARSMF $0.1499
-1.01
$21.52M $192.38K $0.1499 $0.1499 $21.52M 0 -$0.01
Argo Living Soils  ARLSF $0.17
-11.5
$3.77M $121.57K $0.16 $0.19 $3.77M 0 -$0.01
Argonaut Gold  ARNGF $0.2899
+31.7
$317.27M $7.41M $0.26 $0.2899 $317.27M 7.25 $0.04
Arianne Phosphate  DRRSF $0.19
-0.98
$37.67M $113.55K $0.19 $0.19 $37.67M 0 -$0.03
Ascot Resources  AOTVF $0.51
-3.44
$330.64M $385.58K $0.5 $0.54 $330.64M 0 -$0.03
Ashland  ASH $97.61
+2.47
$4.89B $388.38K $95.78 $97.64 $4.89B 33.54 $2.91
Asia Broadband  AABB $0.02
+9.42
$62.37M $8.95M $0.02 $0.02 $62.37M 0 -$0.09
Atacama Resources  ACRL $0.006
0
$5.29M $392.05K $0.006 $0.006 $5.29M 0 -$0.02
Avantor  AVTR $25.58
+0.79
$17.35B $4.71M $25.12 $25.62 $17.35B 54.42 $0.47
Avient  AVNT $42.96
+2.8
$3.92B $286.62K $42.2 $42.99 $3.92B 51.75 $0.83
Avino Silver & Gold Mines  ASM $0.5899
+0.77
$75.87M $382.71K $0.5799 $0.5999 $75.87M 58.94 $0.01
Axalta Coating Systems  AXTA $34.28
+2.45
$7.55B $1.98M $33.71 $34.29 $7.55B 28.33 $1.21
Aztec Minerals  AZZTF $0.13
-5.46
$14.17M $112.8K $0.13 $0.13 $14.17M 0 -$0.01
B2Gold  BTG $2.54
+1.2
$3.31B $10.58M $2.51 $2.55 $3.31B 254.00 $0.01
Balchem  BCPC $154.46
+0.66
$4.98B $104.72K $153.76 $155.15 $4.98B 46.10 $3.35
Barrick Gold  GOLD $16.21
+4.45
$28.46B $27.9M $15.61 $16.21 $28.46B 22.51 $0.72
BASF SE  BASFY $14.42
+1.55
$51.48B $142.34K $14.27 $14.42 $51.48B 206.00 $0.07
Bell Copper  BCUFF $0.07
-7.5
$8.94M $110.5K $0.07 $0.07 $8.94M 0 -$0.01
Benson Hill  BHIL $0.2099
+5.97
$43.82M $735.01K $0.19 $0.2099 $43.82M 0 -$0.59
BHP Group Limited  BHPLF $28.45
+1.61
$144.64B $381.64K $28.43 $29.19 $144.64B 19.48 $1.46
BHP Group Limited  BHP $57.53
+1.73
$145.68B $2.37M $56.48 $57.53 $145.68B 19.70 $2.92
Big Ridge Gold  ALVLF $0.05999
-3.33
$11.09M $297.9K $0.05999 $0.05999 $11.09M 0 -$0.02
BioLargo  BLGO $0.34
+0.8
$98.26M $328.01K $0.33 $0.3499 $98.26M 0 -$0.02
Blackrock Silver  BKRRF $0.19
-0.88
$41.79M $199.96K $0.1799 $0.19 $41.79M 0 -$0.02
Blackwolf Copper and Gold  BWCGF $0.08
0
$9.93M $639.06K $0.08 $0.08999 $9.93M 0 -$0.06
Bluejay Mining  BLLYF $0.004499
-21.05
$6.78M $300.5K $0.004499 $0.005 $6.78M 0 $0
Boise Cascade Company  BCC $151.83
+1.14
$6.01B $229.22K $150.09 $152.56 $6.01B 12.52 $12.12
Borneo Resource Investments  BRNE $0.0005999
+20
$86.19K $1.22M $0.0005 $0.0005999 $86.19K 0 -$0.47
Braskem  BAK $10.9
+4.91
$4.34B $1.18M $10.28 $10.91 $4.34B 0 -$2.38
Bravada Gold  BGAVF $0.04
+7.14
$5.56M $182.28K $0.02999 $0.04 $5.56M 0 -$0.01
Brixton Metals  BBBXF $0.07
-9.67
$32.87M $1.18M $0.07 $0.08 $32.87M 0 -$0.03
Brookmount Explorations  BMXI $0.02999
+10.32
$3.25M $454.05K $0.02999 $0.04 $3.25M 0 -$0.04
Bunker Hill Mining  BHLL $0.1
-0.53
$32.81M $435.65K $0.1 $0.1 $32.81M 0 -$0.05
Buyer  BYRG $0.0025
+3.12
$24.75M $1.1M $0.002299 $0.002599 $24.75M 0.012 $0.2
C-Bond Systems  CBNT $0.0041
-10.87
$2.18M $369.75K $0.003799 $0.004499 $2.18M 0 -$0.01
Cabot  CBT $91.85
+2.6
$5.09B $294.13K $90.56 $91.96 $5.09B 11.95 $7.68
Calibre Mining  CXBMF $1.23
+2.5
$889.2M $127.38K $1.2 $1.24 $889.2M 6.83 $0.18
Calidus Resources Limited  CALRF $0.1
0
$61.83M $100K $0.1 $0.1 $61.83M 0 -$0.02
Camino Minerals  CAMZF $0.05
0
$11.41M $105.5K $0.05 $0.05 $11.41M 0 -$0.01
Canadian Critical Minerals  RIINF $0.02999
-4.62
$7.43M $204.9K $0.02999 $0.02999 $7.43M 0 $0
CanAlaska Uranium  CVVUF $0.4699
-0.33
$72M $211.07K $0.45 $0.51 $72M 0 -$0.07
CarbonMeta  COWI $0.0001
-50
$2.12M $6.14M $0.0001 $0.0002 $2.12M 0 $0
Carolina Rush  PUCCF $0.11
-20.75
$5.37M $141.4K $0.11 $0.1199 $5.37M 0 -$0.04
Cascadero Copper  CCEDF $0.007
0
$2.1M $218K $0.007 $0.007 $2.1M 0 $0
Celanese  CE $169.64
+1.93
$18.93B $474.66K $167.36 $169.73 $18.93B 9.42 $18
CEMEX, S.A.B. de C.V  CX $8.85
+0.57
$12.82B $6.91M $8.81 $8.92 $12.82B 73.75 $0.12
Centaurus Metals  CTTZF $0.2399
+5.32
$116.67M $346.46K $0.2 $0.2399 $116.67M 0 -$0.07
Centerra Gold  CGAU $5.81
+0.87
$1.25B $536.87K $5.73 $5.89 $1.25B 0 -$0.38
Century Aluminum Company  CENX $14.78
+5.5
$1.37B $1.73M $14.04 $14.86 $1.37B 0 -$0.47
CF Industries  CF $82.61
+0.98
$15.51B $2.35M $81.83 $82.9 $15.51B 10.49 $7.87
Champion Bear Resources  CBRSF $0.08
0
$4.53M $100K $0.08 $0.08 $4.53M 0 -$0.01
Clearwater Paper  CLW $43.94
+2.64
$724.3M $159.78K $42.91 $44.03 $724.3M 6.97 $6.3
Cleveland-Cliffs  CLF $22.13
+2.6
$11.03B $7.18M $21.64 $22.22 $11.03B 28.37 $0.78
Coeur Mining  CDE $3.57
+5.62
$1.38B $5.64M $3.4 $3.58 $1.38B 0 -$0.3
Commercial Metals Company  CMC $58.28
+1.71
$6.74B $746.45K $57.51 $58.3 $6.74B 10.11 $5.76
Companhia Siderúrgica Nacional  SID $3.14
+1.95
$4.17B $3.37M $3.07 $3.14 $4.17B 0 -$0.13
Compañía de Minas Buenaventura S.A.A  BVN $16.01
-1.36
$4.2B $1.05M $15.91 $16.45 $4.2B 7.24 $2.21
Compass Minerals  CMP $15.51
+13.29
$640.74M $1.56M $13.66 $15.52 $640.74M 0 -$1.45
Constellium SE  CSTM $21.73
+3.92
$3.19B $729.96K $21.09 $21.83 $3.19B 23.87 $0.91
Contact Gold  CGOLF $0.02
0
$7.13M $131.75K $0.02 $0.02 $7.13M 0 -$0.01
Core Assets  CCOOF $0.07
-6.94
$9.51M $986.87K $0.07 $0.08 $9.51M 0 $0
Core Lithium  CXOXF $0.11
+4.09
$231.77M $102.12K $0.08999 $0.11 $231.77M 0 -$0.05
Corteva  CTVA $57
+1.24
$39.84B $2.63M $56.53 $57.04 $39.84B 43.84 $1.3
CRH  CRH $86.02
-1.35
$59.22B $2.31M $85.5 $88 $59.22B 19.86 $4.33
Crown ElectroKinetics  CRKN $0.05999
-4.1
$1.81M $2.49M $0.05999 $0.05999 $1.81M 0 -$13.58
Danimer Scientific  DNMR $1.13
+9.71
$129.09M $900.48K $1.03 $1.19 $129.09M 0 -$1.42
Defense Metals  DFMTF $0.17
+11.54
$44.8M $241.89K $0.1499 $0.1799 $44.8M 0 -$0.01
Defiance Silver  DNCVF $0.08999
+1.87
$23.57M $150.96K $0.08999 $0.08999 $23.57M 0 $0
Dolly Varden Silver  DOLLF $0.5899
+3.51
$167.77M $295.57K $0.5699 $0.5899 $167.77M 0 -$0.07
Dow  DOW $58.14
+1.87
$41.16B $5.12M $57.43 $58.16 $41.16B 70.90 $0.82
DRDGOLD  DRD $8.02
+1.78
$690.92M $298.43K $7.95 $8.15 $690.92M 10.28 $0.78
DuPont de Nemours, Inc.  DD $76.5
+1.27
$31.95B $1.45M $75.83 $76.53 $31.95B 70.18 $1.09
E2Gold  ETUGF $0.01
-17.3
$3.64M $302.73K $0.01 $0.01 $3.64M 0 -$0.01
E3 Lithium  EEMMF $1.07
-4.8
$81.8M $100.01K $1.06 $1.11 $81.8M 0 -$0.1
Eagle Materials  EXP $269.13
-0.35
$9.27B $242.96K $266.15 $272.72 $9.27B 18.97 $14.18
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here