Country: United States Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2087)
- {{country.name}}
- All countries
- United States (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1894)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (579)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (153)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
Basic Materials (2087)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (26)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
1911 Gold AUMBF | $0.08999 — |
+2.59
|
$11.73M — | $134.63K — | $0.08999 — | $0.08999 — | $11.73M — | 0 | -$0.03 — | |
AbraSilver Resource ABBRF | $0.22 — |
+3.46
|
$133.1M — | $639.89K — | $0.22 — | $0.2399 — | $133.1M — | 0 | -$0.03 — | |
Adventus Mining ADVZF | $0.2399 — |
+2.62
|
$89.9M — | $198.17K — | $0.23 — | $0.2399 — | $89.9M — | 0 | -$0.03 — | |
Aftermath Silver AAGFF | $0.16 — |
+2.1
|
$32.27M — | $204.02K — | $0.1499 — | $0.16 — | $32.27M — | 0 | -$0.03 — | |
Agnico Eagle Mines AEM | $57.85 — |
+3.19
|
$28.82B — | $2.2M — | $56.19 — | $57.88 — | $28.82B — | 14.64 | $3.95 — | |
Air Products and Chemicals APD | $243.1 — |
+2.22
|
$54.04B — | $922.65K — | $238.58 — | $243.11 — | $54.04B — | 23.26 | $10.45 — | |
Akzo Nobel N.V. AKZOY | $25.33 — |
+1.69
|
$12.97B — | $108.76K — | $25.05 — | $25.42 — | $12.97B — | 29.80 | $0.85 — | |
Alamos Gold AGI | $14.55 — |
+6.99
|
$5.77B — | $5.6M — | $13.64 — | $14.64 — | $5.77B — | 27.45 | $0.53 — | |
Alba Mineral Resources ALBAF | $0.0008 — |
0
|
$10.07M — | $200K — | $0.0008 — | $0.0008 — | $10.07M — | 0 | $0 — | |
Albemarle ALB | $128.8 — |
+8.23
|
$15.14B — | $4.72M — | $119.64 — | $129.02 — | $15.14B — | 9.64 | $13.36 — | |
Alcoa AA | $33.21 — |
+5.16
|
$5.96B — | $6.39M — | $31.67 — | $33.23 — | $5.96B — | 0 | -$3.65 — | |
Algoma Steel ASTL | $8.43 — |
+0.48
|
$877.04M — | $414.65K — | $8.23 — | $8.49 — | $877.04M — | 17.93 | $0.47 — | |
Almaden Minerals AAU | $0.14 — |
-0.07
|
$19.21M — | $261.3K — | $0.14 — | $0.14 — | $19.21M — | 0 | -$0.07 — | |
Alpha Metallurgical Resources AMR | $323.02 — |
+2.69
|
$4.2B — | $242.01K — | $316.25 — | $326.97 — | $4.2B — | 6.55 | $49.29 — | |
Alphamin Resources AFMJF | $0.68 — |
+2.05
|
$915.17M — | $208.84K — | $0.66 — | $0.6999 — | $915.17M — | 17.00 | $0.04 — | |
Alto Ingredients ALTO | $1.99 — |
+4.19
|
$150.64M — | $539.33K — | $1.92 — | $2 — | $150.64M — | 0 | -$0.4 — | |
American Pacific Mining USGDF | $0.16 — |
-1.09
|
$32.23M — | $382.91K — | $0.1499 — | $0.17 — | $32.23M — | 0 | -$0.05 — | |
American Rare Earths ARRNF | $0.1499 — |
-0.71
|
$75.99M — | $2.07M — | $0.1499 — | $0.17 — | $75.99M — | 0 | -$0.01 — | |
American Resources AREC | $1.45 — |
+7.41
|
$113.49M — | $153.01K — | $1.36 — | $1.47 — | $113.49M — | 11.15 | $0.13 — | |
American Vanguard AVD | $12.65 — |
+2.6
|
$363.83M — | $154.22K — | $12.4 — | $12.75 — | $363.83M — | 79.06 | $0.16 — | |
Americas Gold and Silver USAS | $0.2099 — |
+0.83
|
$45.55M — | $892.46K — | $0.2099 — | $0.2099 — | $45.55M — | 0 | -$0.17 — | |
Anglo American plc NGLOY | $12.3 — |
+1.28
|
$32.9B — | $872.63K — | $11.97 — | $12.3 — | $32.9B — | 111.81 | $0.11 — | |
AngloGold Ashanti AU | $21.99 — |
+2.81
|
$9.23B — | $1.34M — | $21.37 — | $22.14 — | $9.23B — | 219.90 | $0.1 — | |
ArcelorMittal S.A. MT | $27.81 — |
+2.96
|
$22.61B — | $2.07M — | $27.21 — | $27.84 — | $22.61B — | 25.51 | $1.09 — | |
Arch Resources ARCH | $162.33 — |
+2.66
|
$2.93B — | $254.17K — | $159.16 — | $162.75 — | $2.93B — | 6.70 | $24.2 — | |
Ares Strategic Mining ARSMF | $0.1499 — |
-1.01
|
$21.52M — | $192.38K — | $0.1499 — | $0.1499 — | $21.52M — | 0 | -$0.01 — | |
Argo Living Soils ARLSF | $0.17 — |
-11.5
|
$3.77M — | $121.57K — | $0.16 — | $0.19 — | $3.77M — | 0 | -$0.01 — | |
Argonaut Gold ARNGF | $0.2899 — |
+31.7
|
$317.27M — | $7.41M — | $0.26 — | $0.2899 — | $317.27M — | 7.25 | $0.04 — | |
Arianne Phosphate DRRSF | $0.19 — |
-0.98
|
$37.67M — | $113.55K — | $0.19 — | $0.19 — | $37.67M — | 0 | -$0.03 — | |
Ascot Resources AOTVF | $0.51 — |
-3.44
|
$330.64M — | $385.58K — | $0.5 — | $0.54 — | $330.64M — | 0 | -$0.03 — | |
Ashland ASH | $97.61 — |
+2.47
|
$4.89B — | $388.38K — | $95.78 — | $97.64 — | $4.89B — | 33.54 | $2.91 — | |
Asia Broadband AABB | $0.02 — |
+9.42
|
$62.37M — | $8.95M — | $0.02 — | $0.02 — | $62.37M — | 0 | -$0.09 — | |
Atacama Resources ACRL | $0.006 — |
0
|
$5.29M — | $392.05K — | $0.006 — | $0.006 — | $5.29M — | 0 | -$0.02 — | |
Avantor AVTR | $25.58 — |
+0.79
|
$17.35B — | $4.71M — | $25.12 — | $25.62 — | $17.35B — | 54.42 | $0.47 — | |
Avient AVNT | $42.96 — |
+2.8
|
$3.92B — | $286.62K — | $42.2 — | $42.99 — | $3.92B — | 51.75 | $0.83 — | |
Avino Silver & Gold Mines ASM | $0.5899 — |
+0.77
|
$75.87M — | $382.71K — | $0.5799 — | $0.5999 — | $75.87M — | 58.94 | $0.01 — | |
Axalta Coating Systems AXTA | $34.28 — |
+2.45
|
$7.55B — | $1.98M — | $33.71 — | $34.29 — | $7.55B — | 28.33 | $1.21 — | |
Aztec Minerals AZZTF | $0.13 — |
-5.46
|
$14.17M — | $112.8K — | $0.13 — | $0.13 — | $14.17M — | 0 | -$0.01 — | |
B2Gold BTG | $2.54 — |
+1.2
|
$3.31B — | $10.58M — | $2.51 — | $2.55 — | $3.31B — | 254.00 | $0.01 — | |
Balchem BCPC | $154.46 — |
+0.66
|
$4.98B — | $104.72K — | $153.76 — | $155.15 — | $4.98B — | 46.10 | $3.35 — | |
Barrick Gold GOLD | $16.21 — |
+4.45
|
$28.46B — | $27.9M — | $15.61 — | $16.21 — | $28.46B — | 22.51 | $0.72 — | |
BASF SE BASFY | $14.42 — |
+1.55
|
$51.48B — | $142.34K — | $14.27 — | $14.42 — | $51.48B — | 206.00 | $0.07 — | |
Bell Copper BCUFF | $0.07 — |
-7.5
|
$8.94M — | $110.5K — | $0.07 — | $0.07 — | $8.94M — | 0 | -$0.01 — | |
Benson Hill BHIL | $0.2099 — |
+5.97
|
$43.82M — | $735.01K — | $0.19 — | $0.2099 — | $43.82M — | 0 | -$0.59 — | |
BHP Group Limited BHPLF | $28.45 — |
+1.61
|
$144.64B — | $381.64K — | $28.43 — | $29.19 — | $144.64B — | 19.48 | $1.46 — | |
BHP Group Limited BHP | $57.53 — |
+1.73
|
$145.68B — | $2.37M — | $56.48 — | $57.53 — | $145.68B — | 19.70 | $2.92 — | |
Big Ridge Gold ALVLF | $0.05999 — |
-3.33
|
$11.09M — | $297.9K — | $0.05999 — | $0.05999 — | $11.09M — | 0 | -$0.02 — | |
BioLargo BLGO | $0.34 — |
+0.8
|
$98.26M — | $328.01K — | $0.33 — | $0.3499 — | $98.26M — | 0 | -$0.02 — | |
Blackrock Silver BKRRF | $0.19 — |
-0.88
|
$41.79M — | $199.96K — | $0.1799 — | $0.19 — | $41.79M — | 0 | -$0.02 — | |
Blackwolf Copper and Gold BWCGF | $0.08 — |
0
|
$9.93M — | $639.06K — | $0.08 — | $0.08999 — | $9.93M — | 0 | -$0.06 — | |
Bluejay Mining BLLYF | $0.004499 — |
-21.05
|
$6.78M — | $300.5K — | $0.004499 — | $0.005 — | $6.78M — | 0 | $0 — | |
Boise Cascade Company BCC | $151.83 — |
+1.14
|
$6.01B — | $229.22K — | $150.09 — | $152.56 — | $6.01B — | 12.52 | $12.12 — | |
Borneo Resource Investments BRNE | $0.0005999 — |
+20
|
$86.19K — | $1.22M — | $0.0005 — | $0.0005999 — | $86.19K — | 0 | -$0.47 — | |
Braskem BAK | $10.9 — |
+4.91
|
$4.34B — | $1.18M — | $10.28 — | $10.91 — | $4.34B — | 0 | -$2.38 — | |
Bravada Gold BGAVF | $0.04 — |
+7.14
|
$5.56M — | $182.28K — | $0.02999 — | $0.04 — | $5.56M — | 0 | -$0.01 — | |
Brixton Metals BBBXF | $0.07 — |
-9.67
|
$32.87M — | $1.18M — | $0.07 — | $0.08 — | $32.87M — | 0 | -$0.03 — | |
Brookmount Explorations BMXI | $0.02999 — |
+10.32
|
$3.25M — | $454.05K — | $0.02999 — | $0.04 — | $3.25M — | 0 | -$0.04 — | |
Bunker Hill Mining BHLL | $0.1 — |
-0.53
|
$32.81M — | $435.65K — | $0.1 — | $0.1 — | $32.81M — | 0 | -$0.05 — | |
Buyer BYRG | $0.0025 — |
+3.12
|
$24.75M — | $1.1M — | $0.002299 — | $0.002599 — | $24.75M — | 0.012 | $0.2 — | |
C-Bond Systems CBNT | $0.0041 — |
-10.87
|
$2.18M — | $369.75K — | $0.003799 — | $0.004499 — | $2.18M — | 0 | -$0.01 — | |
Cabot CBT | $91.85 — |
+2.6
|
$5.09B — | $294.13K — | $90.56 — | $91.96 — | $5.09B — | 11.95 | $7.68 — | |
Calibre Mining CXBMF | $1.23 — |
+2.5
|
$889.2M — | $127.38K — | $1.2 — | $1.24 — | $889.2M — | 6.83 | $0.18 — | |
Calidus Resources Limited CALRF | $0.1 — |
0
|
$61.83M — | $100K — | $0.1 — | $0.1 — | $61.83M — | 0 | -$0.02 — | |
Camino Minerals CAMZF | $0.05 — |
0
|
$11.41M — | $105.5K — | $0.05 — | $0.05 — | $11.41M — | 0 | -$0.01 — | |
Canadian Critical Minerals RIINF | $0.02999 — |
-4.62
|
$7.43M — | $204.9K — | $0.02999 — | $0.02999 — | $7.43M — | 0 | $0 — | |
CanAlaska Uranium CVVUF | $0.4699 — |
-0.33
|
$72M — | $211.07K — | $0.45 — | $0.51 — | $72M — | 0 | -$0.07 — | |
CarbonMeta COWI | $0.0001 — |
-50
|
$2.12M — | $6.14M — | $0.0001 — | $0.0002 — | $2.12M — | 0 | $0 — | |
Carolina Rush PUCCF | $0.11 — |
-20.75
|
$5.37M — | $141.4K — | $0.11 — | $0.1199 — | $5.37M — | 0 | -$0.04 — | |
Cascadero Copper CCEDF | $0.007 — |
0
|
$2.1M — | $218K — | $0.007 — | $0.007 — | $2.1M — | 0 | $0 — | |
Celanese CE | $169.64 — |
+1.93
|
$18.93B — | $474.66K — | $167.36 — | $169.73 — | $18.93B — | 9.42 | $18 — | |
CEMEX, S.A.B. de C.V CX | $8.85 — |
+0.57
|
$12.82B — | $6.91M — | $8.81 — | $8.92 — | $12.82B — | 73.75 | $0.12 — | |
Centaurus Metals CTTZF | $0.2399 — |
+5.32
|
$116.67M — | $346.46K — | $0.2 — | $0.2399 — | $116.67M — | 0 | -$0.07 — | |
Centerra Gold CGAU | $5.81 — |
+0.87
|
$1.25B — | $536.87K — | $5.73 — | $5.89 — | $1.25B — | 0 | -$0.38 — | |
Century Aluminum Company CENX | $14.78 — |
+5.5
|
$1.37B — | $1.73M — | $14.04 — | $14.86 — | $1.37B — | 0 | -$0.47 — | |
CF Industries CF | $82.61 — |
+0.98
|
$15.51B — | $2.35M — | $81.83 — | $82.9 — | $15.51B — | 10.49 | $7.87 — | |
Champion Bear Resources CBRSF | $0.08 — |
0
|
$4.53M — | $100K — | $0.08 — | $0.08 — | $4.53M — | 0 | -$0.01 — | |
Clearwater Paper CLW | $43.94 — |
+2.64
|
$724.3M — | $159.78K — | $42.91 — | $44.03 — | $724.3M — | 6.97 | $6.3 — | |
Cleveland-Cliffs CLF | $22.13 — |
+2.6
|
$11.03B — | $7.18M — | $21.64 — | $22.22 — | $11.03B — | 28.37 | $0.78 — | |
Coeur Mining CDE | $3.57 — |
+5.62
|
$1.38B — | $5.64M — | $3.4 — | $3.58 — | $1.38B — | 0 | -$0.3 — | |
Commercial Metals Company CMC | $58.28 — |
+1.71
|
$6.74B — | $746.45K — | $57.51 — | $58.3 — | $6.74B — | 10.11 | $5.76 — | |
Companhia Siderúrgica Nacional SID | $3.14 — |
+1.95
|
$4.17B — | $3.37M — | $3.07 — | $3.14 — | $4.17B — | 0 | -$0.13 — | |
Compañía de Minas Buenaventura S.A.A BVN | $16.01 — |
-1.36
|
$4.2B — | $1.05M — | $15.91 — | $16.45 — | $4.2B — | 7.24 | $2.21 — | |
Compass Minerals CMP | $15.51 — |
+13.29
|
$640.74M — | $1.56M — | $13.66 — | $15.52 — | $640.74M — | 0 | -$1.45 — | |
Constellium SE CSTM | $21.73 — |
+3.92
|
$3.19B — | $729.96K — | $21.09 — | $21.83 — | $3.19B — | 23.87 | $0.91 — | |
Contact Gold CGOLF | $0.02 — |
0
|
$7.13M — | $131.75K — | $0.02 — | $0.02 — | $7.13M — | 0 | -$0.01 — | |
Core Assets CCOOF | $0.07 — |
-6.94
|
$9.51M — | $986.87K — | $0.07 — | $0.08 — | $9.51M — | 0 | $0 — | |
Core Lithium CXOXF | $0.11 — |
+4.09
|
$231.77M — | $102.12K — | $0.08999 — | $0.11 — | $231.77M — | 0 | -$0.05 — | |
Corteva CTVA | $57 — |
+1.24
|
$39.84B — | $2.63M — | $56.53 — | $57.04 — | $39.84B — | 43.84 | $1.3 — | |
CRH CRH | $86.02 — |
-1.35
|
$59.22B — | $2.31M — | $85.5 — | $88 — | $59.22B — | 19.86 | $4.33 — | |
Crown ElectroKinetics CRKN | $0.05999 — |
-4.1
|
$1.81M — | $2.49M — | $0.05999 — | $0.05999 — | $1.81M — | 0 | -$13.58 — | |
Danimer Scientific DNMR | $1.13 — |
+9.71
|
$129.09M — | $900.48K — | $1.03 — | $1.19 — | $129.09M — | 0 | -$1.42 — | |
Defense Metals DFMTF | $0.17 — |
+11.54
|
$44.8M — | $241.89K — | $0.1499 — | $0.1799 — | $44.8M — | 0 | -$0.01 — | |
Defiance Silver DNCVF | $0.08999 — |
+1.87
|
$23.57M — | $150.96K — | $0.08999 — | $0.08999 — | $23.57M — | 0 | $0 — | |
Dolly Varden Silver DOLLF | $0.5899 — |
+3.51
|
$167.77M — | $295.57K — | $0.5699 — | $0.5899 — | $167.77M — | 0 | -$0.07 — | |
Dow DOW | $58.14 — |
+1.87
|
$41.16B — | $5.12M — | $57.43 — | $58.16 — | $41.16B — | 70.90 | $0.82 — | |
DRDGOLD DRD | $8.02 — |
+1.78
|
$690.92M — | $298.43K — | $7.95 — | $8.15 — | $690.92M — | 10.28 | $0.78 — | |
DuPont de Nemours, Inc. DD | $76.5 — |
+1.27
|
$31.95B — | $1.45M — | $75.83 — | $76.53 — | $31.95B — | 70.18 | $1.09 — | |
E2Gold ETUGF | $0.01 — |
-17.3
|
$3.64M — | $302.73K — | $0.01 — | $0.01 — | $3.64M — | 0 | -$0.01 — | |
E3 Lithium EEMMF | $1.07 — |
-4.8
|
$81.8M — | $100.01K — | $1.06 — | $1.11 — | $81.8M — | 0 | -$0.1 — | |
Eagle Materials EXP | $269.13 — |
-0.35
|
$9.27B — | $242.96K — | $266.15 — | $272.72 — | $9.27B — | 18.97 | $14.18 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}