Country: United States Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (863)
- {{country.name}}
- All countries
- United States (863)
- Argentina (17)
- Australia (112)
- Austria (21)
- Belgium (6)
- Brazil (41)
- Canada (247)
- Chile (4)
- China (76)
- Czech Republic (4)
- Denmark (2)
- Finland (3)
- France (13)
- Germany (670)
- Greece (4)
- Hong Kong (67)
- Hungary (1)
- India (59)
- Indonesia (44)
- Ireland (1)
- Israel (13)
- Italy (7)
- Japan (23)
- Malaysia (29)
- Mexico (25)
- Netherlands (4)
- New Zealand (1)
- Norway (42)
- Poland (8)
- Portugal (1)
- Qatar (1)
- Russia (26)
- Singapore (29)
- South Africa (8)
- South Korea (10)
- Spain (4)
- Suriname (2)
- Sweden (8)
- Taiwan (3)
- Thailand (40)
- Turkey (5)
- United Kingdom (161)
All exchanges
Energy (863)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 88 Energy EEENF | $0.004199 — |
-5.68
|
$104.27M — | $7.87M — | $0.004 — | $0.004499 — | $104.27M — | 0 | $0 — | |
| Aemetis AMTX | $3.82 — |
+0.79
|
$182.79M — | $12.7K — | $4.25 — | $4.53 — | $182.79M — | 0 | -$1.22 — | |
| Africa Oil AOIFF | $1.77 — |
-4.58
|
$814.49M — | $156.89K — | $1.77 — | $1.86 — | $814.49M — | 9.83 | $0.18 — | |
| Alliance Resource Partners, L.P ARLP | $21.06 — |
0
|
$2.7B — | $264.39K — | $21.03 — | $21.25 — | $2.7B — | 4.37 | $4.81 — | |
| Alligator Energy ALGEF | $0.04 — |
-6.67
|
$164.18M — | $102.8K — | $0.04 — | $0.04 — | $164.18M — | 0 | $0 — | |
| AltaGas ATGFF | $21.46 — |
+0.33
|
$6.35B — | $100.15K — | $21.25 — | $21.46 — | $6.35B — | 13.00 | $1.65 — | |
| ALX Resources ALXEF | $0.02 — |
-1.51
|
$5.45M — | $103.88K — | $0.02 — | $0.02 — | $5.45M — | 0 | -$0.01 — | |
| Amplify Energy AMPY | $7.09 — |
-1.12
|
$280.85M — | $419.88K — | $7.06 — | $7.33 — | $280.85M — | 0.73 | $9.63 — | |
| Anfield Energy ANLDF | $0.07 — |
-3.73
|
$72.66M — | $837.16K — | $0.07 — | $0.08 — | $72.66M — | 0 | $0 — | |
| Antero Midstream AM | $13.91 — |
-0.86
|
$6.67B — | $2.13M — | $13.86 — | $14.24 — | $6.67B — | 18.06 | $0.77 — | |
| Antero Resources AR | $29.79 — |
-1.29
|
$9.04B — | $3.03M — | $29.57 — | $30.79 — | $9.04B — | 38.19 | $0.78 — | |
| APA APA | $32.36 — |
-0.44
|
$12.53B — | $3.28M — | $33.64 — | $35.25 — | $12.53B — | 3.64 | $9.25 — | |
| Arcadium Lithium plc ALTM | $4.11 — |
-6.38
|
$4.42B — | $7.68M — | $4.08 — | $4.38 — | $4.42B — | 0 | $0 — | |
| Archrock AROC | $20.05 — |
+0.48
|
$3.15B — | $128.76K — | $19.95 — | $20.83 — | $3.15B — | 30.04 | $0.67 — | |
| Athabasca Oil ATHOF | $3.89 — |
+1.04
|
$2.22B — | $121.41K — | $3.87 — | $4.08 — | $2.22B — | 0 | -$0.07 — | |
| Auri AURI | $0.0002 — |
0
|
$741.81K — | $6.62M — | $0.0001 — | $0.0002 — | $741.81K — | 0 | $0 — | |
| AXP Energy AUNXF | $0.0005999 — |
-14.29
|
$7.62M — | $6.87M — | $0.0005999 — | $0.0008 — | $7.62M — | 0 | $0 — | |
| Baker Hughes Company BKR | $32.79 — |
+0.35
|
$33.2B — | $2.31M — | $33.01 — | $34.22 — | $33.2B — | 17.30 | $1.91 — | |
| Barnwell Industries BRN | $2.62 — |
+3.15
|
$26.35M — | $183.62K — | $2.47 — | $2.87 — | $26.35M — | 0 | -$0.28 — | |
| Barrel Energy BRLL | $0.008099 — |
+6.58
|
$2.87M — | $242.7K — | $0.0074 — | $0.0085 — | $2.87M — | 0 | -$0.08 — | |
| Battalion Oil BATL | $5.41 — |
-2.17
|
$89.03M — | $129.07K — | $5.29 — | $5.7 — | $89.03M — | 0 | -$0.92 — | |
| Berry BRY | $8.44 — |
-2.54
|
$649.37M — | $717.16K — | $8.39 — | $8.86 — | $649.37M — | 17.58 | $0.48 — | |
| Birchcliff Energy BIREF | $4.06 — |
-0.54
|
$1.09B — | $170.37K — | $4.02 — | $4.12 — | $1.09B — | 135.26 | $0.03 — | |
| Black Stone Minerals, L.P BSM | $16.06 — |
-1.11
|
$3.38B — | $325.38K — | $16 — | $16.44 — | $3.38B — | 8.54 | $1.88 — | |
| Blue Sky Uranium BKUCF | $0.05999 — |
-9.98
|
$14.28M — | $391.66K — | $0.05999 — | $0.05999 — | $14.28M — | 0 | -$0.01 — | |
| Borders & Southern Petroleum BDRSF | $0.04 — |
0
|
$28.5M — | $200K — | $0.04 — | $0.04 — | $28.5M — | 0 | $0 — | |
| Borr Drilling BORR | $5.64 — |
-2.34
|
$1.49B — | $571.31K — | $5.8 — | $5.97 — | $1.49B — | 65.00 | $0.09 — | |
| BP p.l.c BP | $39.69 — |
+0.18
|
$110.75B — | $2.98M — | $39.35 — | $40.4 — | $110.75B — | 7.65 | $5.15 — | |
| BP Prudhoe Bay Royalty Trust BPT | $2.87 — |
+9.13
|
$61.42M — | $466.6K — | $2.71 — | $2.99 — | $61.42M — | 11.03 | $0.26 — | |
| Brooge Energy BROG | $1.35 — |
-0.82
|
$149.04M — | $1.18M — | $1.1 — | $1.63 — | $149.04M — | 1.97 | $0.69 — | |
| Cactus WHD | $52.62 — |
+0.08
|
$3.34B — | $123.41K — | $50.47 — | $53.09 — | $3.34B — | 19.81 | $2.57 — | |
| California Resources CRC | $55.79 — |
-1.33
|
$3.84B — | $517.41K — | $55.28 — | $57.89 — | $3.84B — | 7.17 | $7.78 — | |
| Camber Energy CEI | $0.1799 — |
+3.86
|
$33.18M — | $4.03M — | $0.19 — | $0.25 — | $33.18M — | 0 | -$0.46 — | |
| Cameco CCJ | $49.59 — |
-1.74
|
$21.67B — | $8.96M — | $49.16 — | $52.64 — | $21.67B — | 82.64 | $0.6 — | |
| Canadian Natural Resources CNQ | $76.48 — |
-0.96
|
$85.31B — | $1.19M — | $78.65 — | $82.01 — | $85.31B — | 14.51 | $5.46 — | |
| Cenovus Energy CVE | $21.24 — |
+0.04
|
$39.34B — | $3.4M — | $20.88 — | $21.55 — | $39.34B — | 13.51 | $1.55 — | |
| Centrus Energy LEU | $43.41 — |
-1.74
|
$680.48M — | $111.98K — | $42.92 — | $45.57 — | $680.48M — | 7.97 | $5.44 — | |
| CGrowth Capital CGRA | $0.0041 — |
+1.25
|
$70.65K — | $449.73K — | $0.004 — | $0.004199 — | $70.65K — | 0.40 | $0.01 — | |
| Challenger Energy BSHPF | $0.0025 — |
+19.05
|
$26.24M — | $395.99K — | $0.0025 — | $0.0025 — | $26.24M — | 0 | $0 — | |
| ChampionX CHX | $35.07 — |
-0.09
|
$7.08B — | $209.26K — | $37.1 — | $39 — | $7.08B — | 23.70 | $1.57 — | |
| Cheniere Energy LNG | $156.79 — |
-1.3
|
$36.8B — | $1.88M — | $156.06 — | $161.15 — | $36.8B — | 3.85 | $40.72 — | |
| Cheniere Energy Partners, L.P CQP | $46.7 — |
-0.66
|
$22.6B — | $338.52K — | $46.31 — | $47.5 — | $22.6B — | 6.71 | $6.95 — | |
| Chesapeake Energy CHK | $88.59 — |
+0.69
|
$11.59B — | $1.58M — | $87.89 — | $90.14 — | $11.59B — | 5.23 | $16.92 — | |
| Chevron CVX | $164.83 — |
-0.27
|
$293.65B — | $2.94M — | $158.05 — | $163.87 — | $293.65B — | 13.98 | $11.37 — | |
| China Petroleum & Chemical Corporation SNPMF | $0.5699 — |
0
|
$100.01B — | $258.6K — | $0.5699 — | $0.5699 — | $100.01B — | 8.11 | $0.07 — | |
| China Shenhua Energy Company CSUAY | $16.28 — |
-2.75
|
$104.44B — | $278.87K — | $16.17 — | $16.4 — | $104.44B — | 9.80 | $1.66 — | |
| Civitas Resources, Inc. CIVI | $74.26 — |
-1.28
|
$7.5B — | $1.39M — | $74.07 — | $76.58 — | $7.5B — | 8.23 | $9.02 — | |
| Clean Energy Fuels CLNE | $2.21 — |
-0.45
|
$544.76M — | $21.32K — | $2.38 — | $2.56 — | $544.76M — | 0 | -$0.45 — | |
| CNX Resources CNX | $24.28 — |
-0.49
|
$3.72B — | $2.5M — | $24.16 — | $24.82 — | $3.72B — | 2.70 | $8.99 — | |
| Comstock Resources CRK | $9.56 — |
-0.1
|
$2.79B — | $3.7M — | $9.43 — | $9.92 — | $2.79B — | 12.57 | $0.76 — | |
| ConocoPhillips COP | $130.11 — |
0
|
$153.65B — | $544.3K — | $130.39 — | $135.18 — | $153.65B — | 14.46 | $9.07 — | |
| CONSOL Energy CEIX | $83.61 — |
+0.29
|
$2.48B — | $321.09K — | $82.08 — | $84.09 — | $2.48B — | 4.22 | $19.79 — | |
| Core Laboratories CLB | $16.87 — |
-0.71
|
$816.63M — | $27.4K — | $17.24 — | $18.22 — | $816.63M — | 34.31 | $0.51 — | |
| Cosan CSAN | $11.65 — |
-1.27
|
$5.52B — | $479.08K — | $11.64 — | $11.91 — | $5.52B — | 0 | -$0.2 — | |
| Coterra Energy Inc. CTRA | $27.64 — |
-0.72
|
$20.77B — | $4.57M — | $27.51 — | $28.49 — | $20.77B — | 12.97 | $2.13 — | |
| Crescent Energy Company CRGY | $11.67 — |
-1.52
|
$2.07B — | $1.5M — | $11.66 — | $12.01 — | $2.07B — | 29.17 | $0.4 — | |
| Crescent Point Energy CPG | $8.77 — |
-1.13
|
$5.47B — | $8.54M — | $8.72 — | $9.07 — | $5.47B — | 8.19 | $1.07 — | |
| CVR Energy CVI | $35.14 — |
-0.79
|
$3.53B — | $743.98K — | $34.81 — | $36.06 — | $3.53B — | 4.59 | $7.65 — | |
| Delek Logistics Partners, LP DKL | $38 — |
-0.81
|
$1.79B — | $122.1K — | $37.99 — | $39.14 — | $1.79B — | 13.14 | $2.89 — | |
| Delek US DK | $31.63 — |
+0.13
|
$2.02B — | $1.14M — | $31.15 — | $32.09 — | $2.02B — | 105.43 | $0.3 — | |
| Denison Mines DNN | $1.99 — |
+0.76
|
$1.9B — | $9.25M — | $2.08 — | $2.25 — | $1.9B — | 30.14 | $0.07 — | |
| Devon Energy DVN | $53.42 — |
-0.89
|
$33.92B — | $9.81M — | $53.26 — | $55.09 — | $33.92B — | 9.14 | $5.84 — | |
| DHT DHT | $11.37 — |
-1.64
|
$1.83B — | $2M — | $11.33 — | $11.71 — | $1.83B — | 11.48 | $0.99 — | |
| Diamondback Energy FANG | $206.34 — |
-0.92
|
$36.8B — | $1.53M — | $205 — | $211.96 — | $36.8B — | 11.90 | $17.33 — | |
| DMC Global BOOM | $16.78 — |
+0.24
|
$350.29M — | $11.29K — | $17.5 — | $18.51 — | $350.29M — | 16.23 | $1.08 — | |
| DNOW DNOW | $14.83 — |
-2.11
|
$1.59B — | $79.6K — | $14.54 — | $15.05 — | $1.59B — | 6.53 | $2.24 — | |
| Dorian LPG LPG | $39.35 — |
-1.21
|
$1.6B — | $487.57K — | $39.13 — | $40.4 — | $1.6B — | 5.21 | $7.54 — | |
| Dril-Quip DRQ | $19.42 — |
-0.21
|
$746.57M — | $14.58K — | $21.46 — | $23.3 — | $746.57M — | 1084.50 | $0.02 — | |
| DT Midstream DTM | $62.64 — |
-0.95
|
$6.08B — | $813.67K — | $62.41 — | $64.06 — | $6.08B — | 15.89 | $3.94 — | |
| Ecopetrol EC | $11.7 — |
-3.07
|
$24.05B — | $2.76M — | $11.7 — | $12.2 — | $24.05B — | 4.66 | $2.51 — | |
| Enbridge Inc. ENB | $36.33 — |
+0.19
|
$73.09B — | $4.92M — | $33.93 — | $34.8 — | $73.09B — | 16.51 | $2.07 — | |
| Energy Fuels UUUU | $5.24 — |
-1.23
|
$1.01B — | $3.84M — | $6.11 — | $6.59 — | $1.01B — | 10.00 | $0.62 — | |
| Energy Transfer LP ET | $15.95 — |
+0.48
|
$51.93B — | $7.17M — | $15.37 — | $15.87 — | $51.93B — | 14.14 | $1.09 — | |
| Enerplus ERF | $20.67 — |
+0.05
|
$4.23B — | $2.81M — | $20.57 — | $20.97 — | $4.23B — | 9.88 | $2.09 — | |
| Eni S.p.A E | $32.39 — |
-0.15
|
$52.9B — | $80.2K — | $33 — | $33.62 — | $52.9B — | 11.00 | $3.01 — | |
| EnLink Midstream, LLC ENLC | $13.56 — |
-1.38
|
$6.15B — | $2.72M — | $13.5 — | $14 — | $6.15B — | 30.81 | $0.44 — | |
| Enservco ENSV | $0.2399 — |
-4.32
|
$8.33M — | $80.53K — | $0.25 — | $0.3599 — | $8.33M — | 0 | -$0.42 — | |
| Enterprise Products Partners L.P EPD | $28.41 — |
+0.05
|
$62.99B — | $2.58M — | $28.96 — | $29.43 — | $62.99B — | 11.52 | $2.52 — | |
| EOG Resources EOG | $136 — |
+0.47
|
$77.82B — | $2.66M — | $134.68 — | $139.67 — | $77.82B — | 10.40 | $13 — | |
| EQT EQT | $37.25 — |
-0.64
|
$16.42B — | $5.58M — | $37.13 — | $38.41 — | $16.42B — | 8.82 | $4.22 — | |
| Equinor ASA EQNR | $27.8 — |
-0.18
|
$84.87B — | $2.21M — | $28.18 — | $28.89 — | $84.87B — | 7.18 | $3.93 — | |
| Equinor ASA STOHF | $27.62 — |
0
|
$84.87B — | $300.02K — | $27.62 — | $27.62 — | $84.87B — | 7.02 | $3.93 — | |
| Equitrans Midstream ETRN | $12.71 — |
-0.7
|
$5.51B — | $5.73M — | $12.64 — | $13.06 — | $5.51B — | 14.28 | $0.89 — | |
| ERHC Energy ERHE | $0.0001 — |
0
|
$1.44M — | $500K — | $0.0001 — | $0.0001 — | $1.44M — | 0 | -$0.04 — | |
| Euronav EURN | $16.28 — |
-1.81
|
$3.2B — | $514.88K — | $16.22 — | $16.66 — | $3.2B — | 3.83 | $4.25 — | |
| Evolution Petroleum EPM | $5.76 — |
-3.03
|
$192.71M — | $290.56K — | $5.75 — | $6.03 — | $192.71M — | 11.51 | $0.5 — | |
| Expro XPRO | $19.55 — |
+0.8
|
$2.16B — | $88.32K — | $19.47 — | $21.01 — | $2.16B — | 0 | -$0.21 — | |
| Exxon Mobil XOM | $121 — |
-0.27
|
$476.46B — | $7.73M — | $119.67 — | $123.75 — | $476.46B — | 13.52 | $8.9 — | |
| Falcon Oil & Gas FOLGF | $0.1 — |
-1.96
|
$103M — | $149.3K — | $0.1 — | $0.1 — | $103M — | 0 | $0 — | |
| Fission Uranium FCUUF | $0.8199 — |
-1.94
|
$688.86M — | $291.38K — | $0.81 — | $0.8599 — | $688.86M — | 0 | -$0.01 — | |
| FLEX LNG FLNG | $25.44 — |
-0.9
|
$1.4B — | $251.23K — | $25.35 — | $26.19 — | $1.4B — | 11.45 | $2.22 — | |
| Foothills Exploration FTXP | $0.0001 — |
0
|
$1.39M — | $3.01M — | $0.0001 — | $0.0002 — | $1.39M — | 0 | -$0.12 — | |
| Frontline FRO | $24.08 — |
-1.55
|
$5.36B — | $2.09M — | $24.02 — | $25.14 — | $5.36B — | 6.84 | $3.52 — | |
| Genesis Energy, L.P GEL | $11.8 — |
-1.5
|
$1.45B — | $484.48K — | $11.78 — | $12.08 — | $1.45B — | 53.63 | $0.22 — | |
| GeoPark GPRK | $9.82 — |
-0.2
|
$544.72M — | $1.1M — | $9.78 — | $10.33 — | $544.72M — | 5.06 | $1.94 — | |
| Global Partners LP GLP | $45.81 — |
-2.7
|
$1.55B — | $119.36K — | $45.56 — | $47.79 — | $1.55B — | 12.18 | $3.76 — | |
| Golar LNG GLNG | $24.97 — |
-1.62
|
$2.61B — | $845.83K — | $24.79 — | $25.64 — | $2.61B — | 0 | -$0.44 — | |
| GoviEx Uranium GVXXF | $0.1 — |
-4.88
|
$83.12M — | $651.22K — | $0.1 — | $0.11 — | $83.12M — | 0 | -$0.02 — | |
| Gran Tierra Energy GTE | $8.09 — |
-1.1
|
$263.48M — | $392.08K — | $8.05 — | $8.46 — | $263.48M — | 0 | -$0.19 — | |
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.01 — |
-2.62
|
$2.99M — | $598.56K — | $0.01 — | $0.01 — | $2.99M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}