Oops




$2.38T
Total marketcap
$39.08B
Total volume
BTC 50.62%   •   ETH 14.79%
Dominance

Result Page 35 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Science Applications  SAIC $123.58 —
-2.2
$6.38B — $225.74K — $123.13 — $126.68 — $6.38B — 13.91 $8.88 —
SciSparc  SPRC $1.59 —
-10.92
$4.11M — $727.3K — $1.58 — $1.75 — $4.11M — 0 -$326.3 —
Scorpio Tankers  STNG $70.97 —
-0.94
$3.77B — $619.65K — $70.54 — $72.49 — $3.77B — 7.07 $10.03 —
Scottie Resources  SCTSF $0.1499 —
-7.99
$44.75M — $245.34K — $0.1499 — $0.1799 — $44.75M — 0 -$0.05 —
scPharmaceuticals  SCPH $4.93 —
-3.33
$177.75M — $137.21K — $4.93 — $5.11 — $177.75M — 0 -$1.42 —
Screaming Eagle  SCRM $10.75 —
+0.09
$1.01B — $1.95M — $10.74 — $10.77 — $1.01B — 59.72 $0.18 —
SCYNEXIS  SCYX $1.45 —
-9.69
$54.55M — $496.79K — $1.44 — $1.63 — $54.55M — 1.03 $1.39 —
Sea  SE $64.94 —
-1.6
$30.3B — $3.68M — $53.21 — $55.23 — $30.3B — 213.12 $0.25 —
Seabridge Gold  SA $15.56 —
-0.06
$1.34B — $187.15K — $15.37 — $16.71 — $1.34B — 0 -$0.26 —
Seacoast Banking Corporation of Florida  SBCF $22.51 —
-0.31
$1.91B — $313.39K — $22.25 — $22.74 — $1.91B — 18.30 $1.23 —
SEACOR Marine  SMHI $12.22 —
0
$359.3M — $66.8K — $13.12 — $13.52 — $359.3M — 0 -$0.34 —
Seafarer Exploration  SFRX $0.02 —
-1.6
$157.1M — $1.29M — $0.02 — $0.02 — $157.1M — 0 $0 —
Seagate Technology  STX $85.19 —
-4.04
$17.85B — $2.53M — $85.1 — $87.66 — $17.85B — 0 -$3.51 —
Sealed Air  SEE $32.2 —
-3.94
$4.69B — $1.44M — $32.03 — $33.2 — $4.69B — 13.76 $2.34 —
Seanergy Maritime  SHIP $9.49 —
0
$178.66M — $238.22K — $8.67 — $9.06 — $178.66M — 9.07 $0.96 —
Seelos Therapeutics  SEEL $0.46 —
-1.66
$6.32M — $299.88K — $0.46 — $0.4899 — $6.32M — 0 -$7.73 —
Seer  SEER $1.84 —
+6.36
$119.18M — $1.53M — $1.72 — $1.91 — $119.18M — 0 -$1.35 —
SEI Investments Company  SEIC $67.48 —
-1.98
$8.86B — $378.57K — $67.23 — $68.65 — $8.86B — 19.50 $3.46 —
Sekur Private Data  SWISF $0.07 —
+9.67
$8M — $104.03K — $0.05999 — $0.07 — $8M — 0 -$0.03 —
Select Interior Concepts  SIC $14.49 —
0
$375.96M — $121.86K — $14.48 — $14.5 — $375.96M — 7.11 $2.04 —
Select Medical  SEM $28.06 —
-0.6
$3.6B — $372.02K — $28.02 — $28.34 — $3.6B — 14.69 $1.91 —
Select Water Solutions, Inc.  WTTR $9.2 —
-1.18
$1.09B — $599.44K — $9.16 — $9.48 — $1.09B — 12.77 $0.72 —
Selective Insurance  SIGI $101.19 —
-0.94
$6.15B — $153.05K — $101.04 — $102.4 — $6.15B — 17.32 $5.84 —
SelectQuote  SLQT $2.08 —
+1.96
$288.98M — $396.81K — $1.7 — $1.8 — $288.98M — 0 -$0.3 —
SELLAS Life Sciences  SLS $1.58 —
+2.6
$75.4M — $1.11M — $1.3 — $1.42 — $75.4M — 0 -$1.34 —
Sempra  SRE $68.69 —
-0.81
$43.45B — $2.26M — $68.46 — $69.63 — $43.45B — 14.34 $4.79 —
Semrush  SEMR $12.33 —
-4.79
$1.78B — $237.07K — $12.31 — $12.86 — $1.78B — 1233.00 $0.01 —
Semtech  SMTC $39.45 —
+1.13
$2.11B — $3.55M — $32.45 — $34.77 — $2.11B — 0 -$17.03 —
Sendas Distribuidora  ASAI $13.68 —
-2.22
$3.78B — $119.34K — $13.61 — $13.92 — $3.78B — 26.30 $0.52 —
SenesTech  SNES $0.8399 —
+9.52
$4.31M — $318.17K — $0.7199 — $0.91 — $4.31M — 0 -$11.5 —
Sensata Technologies Holding  ST $34.58 —
-2.1
$5.2B — $1.03M — $34.47 — $35.11 — $5.2B — 0 -$0.03 —
Senseonics  SENS $0.51 —
+1.6
$255.25M — $2.19M — $0.4799 — $0.5 — $255.25M — 0 -$0.11 —
Sensient  SXT $68.32 —
-1.8
$2.89B — $149.3K — $67.82 — $69.28 — $2.89B — 30.91 $2.21 —
Senstar  MAGS $39.85 —
+0.18
$0 — $1.16M — $39.49 — $40.1 — $0 — 0 $0 —
Senstar  SNT $1.35 —
+7.14
$31.47M — $141.81K — $1.29 — $1.4 — $31.47M — 19.28 $0.07 —
Sensus Healthcare  SRTS $3.38 —
+7.64
$55.41M — $140.27K — $3.17 — $3.38 — $55.41M — 112.66 $0.03 —
SentinelOne, Inc.  S $21.13 —
-1.72
$6.73B — $3.23M — $21.52 — $22.23 — $6.73B — 0 -$1.15 —
Sequans Communications  SQNS $0.5699 —
+5.37
$35.09M — $280.2K — $0.52 — $0.5799 — $35.09M — 0 -$0.54 —
Sera Prognostics  SERA $9.66 —
-14.13
$313.23M — $319.79K — $9.4 — $11.15 — $313.23M — 0 -$1.16 —
Seres Therapeutics  MCRB $1.16 —
0
$98.87M — $4.13M — $0.63 — $0.6999 — $98.87M — 0 -$0.89 —
Seritage Growth Properties  SRG $9.36 —
-0.21
$526.62M — $458.98K — $9.29 — $9.43 — $526.62M — 0 -$2.85 —
Service  SCI $69.81 —
-1.01
$10.23B — $864.53K — $69.4 — $70.73 — $10.23B — 19.77 $3.53 —
Service Properties Trust  SVC $6.48 —
-0.92
$1.07B — $785.64K — $6.42 — $6.57 — $1.07B — 0 -$0.2 —
ServiceNow  NOW $729.82 —
<0.01
$157.88B — $385.5K — $760.95 — $774.96 — $157.88B — 90.86 $8.46 —
ServisFirst Bancshares  SFBS $59.56 —
-1.42
$3.25B — $130.14K — $58.96 — $60.36 — $3.25B — 15.71 $3.79 —
SES AI Corporation  SES $1.49 —
+6.43
$528.9M — $680.59K — $1.35 — $1.49 — $528.9M — 0 -$0.17 —
Seven & i Holdings Co., Ltd.  SVNDY $12.92 —
+1.21
$34.12B — $144.88K — $12.9 — $13.28 — $34.12B — 430.66 $0.03 —
Seven Arts Entertainment  SAPX $0.0008999 —
-15.89
$1.83M — $33.02M — $0.0008 — $0.001 — $1.83M — 0 -$14,828 —
SFL  SFL $13.26 —
-0.53
$1.73B — $275.26K — $12.56 — $12.91 — $1.73B — 19.06 $0.66 —
SFLMaven  SFLM $0.0002999 —
0
$671.61K — $191K — $0.0002 — $0.0002999 — $671.61K — 0 $0 —
SGD  SGDH $0.004599 —
0
$187.23K — $148K — $0.003099 — $0.004599 — $187.23K — 0 -$0.15 —
Shake Shack  SHAK $106 —
+0.14
$4.11B — $481.52K — $96.78 — $99.41 — $4.11B — 202.52 $0.48 —
Sharecare  SHCR $0.7399 —
-4.93
$266.2M — $1.84M — $0.7299 — $0.8199 — $266.2M — 0 -$0.36 —
Sharing Economy  SEII $0.0001 —
0
$42.99K — $4.35M — $0.0001 — $0.0001 — $42.99K — 0 -$0.01 —
Shattuck Labs  STTK $9.34 —
-2.81
$443.41M — $158.57K — $9.18 — $9.94 — $443.41M — 0 -$2.05 —
Shell  SHEL $74.21 —
+0.16
$232.4B — $2.04M — $72.28 — $73.94 — $232.4B — 12.70 $5.7 —
Shenandoah Telecommunications Company  SHEN $14.08 —
+0.64
$814.39M — $80.12K — $14.87 — $15.31 — $814.39M — 93.31 $0.16 —
Shift4 Payments  FOUR $60 —
+1.04
$5.51B — $1.47M — $63.15 — $66.82 — $5.51B — 44.74 $1.43 —
ShiftPixy  PIXY $1.85 —
-1.59
$12.99M — $63.91K — $2.15 — $2.45 — $12.99M — 0 -$569.1 —
Shin-Etsu Chemical Co., Ltd.  SHECY $19.71 —
-3.52
$85.07B — $874.92K — $20.84 — $21.83 — $85.07B — 23.98 $0.87 —
Shineco  SISI $0.7099 —
+2.55
$4.57M — $318.09K — $0.6899 — $0.76 — $4.57M — 0 $0 —
Shinhan Financial  SHG $34.97 —
+1.72
$15.57B — $47.19K — $29.96 — $30.39 — $15.57B — 5.36 $5.59 —
Shoals  SHLS $8.44 —
-0.24
$1.56B — $1.58M — $9.09 — $9.7 — $1.56B — 38.20 $0.24 —
Shockwave Medical  SWAV $327.7 —
-0.15
$12.29B — $2.08M — $326.89 — $328.5 — $12.29B — 85.56 $3.83 —
Shoe Carnival  SCVL $32.69 —
-3.43
$886.95M — $125.06K — $32.55 — $33.68 — $886.95M — 12.19 $2.68 —
Shopify  SHOP $58.81 —
-0.22
$90.1B — $13.78M — $69.19 — $71.19 — $90.1B — 700.00 $0.1 —
Shutterstock  SSTK $41.6 —
-2.3
$1.48B — $272.83K — $41.28 — $42.24 — $1.48B — 13.68 $3.04 —
SI-BONE  SIBN $14.97 —
-4.59
$614.74M — $246.84K — $14.91 — $15.74 — $614.74M — 0 -$1.13 —
Sibanye Stillwater  SBSW $4.82 —
-0.62
$3.85B — $1.2M — $5.39 — $5.85 — $3.85B — 5.23 $1.04 —
Sidney Resources  SDRC $0.28 —
-15.15
$103.21M — $838.86K — $0.28 — $0.34 — $103.21M — 0 $0 —
Sidus Space  SIDU $3.54 —
+5.36
$14.38M — $66.36K — $3.35 — $3.78 — $14.38M — 0 -$23.1 —
Siemens Aktiengesellschaft  SIEGY $93.25 —
+1.27
$146.29B — $142.98K — $91.11 — $92.61 — $146.29B — 15.43 $5.91 —
SIGA  SIGA $8.81 —
-4.34
$626.32M — $714.35K — $8.72 — $9.21 — $626.32M — 9.27 $0.95 —
Sight Sciences  SGHT $5.81 —
-4.75
$287.91M — $110.61K — $5.68 — $6.19 — $287.91M — 0 -$1.14 —
Sigma Lithium  SGML $14.96 —
0
$1.61B — $765.32K — $14.42 — $15.9 — $1.61B — 0 -$0.75 —
Signature Bank  SBNY $3.52 —
+6.67
$221.67M — $700.47K — $3.3 — $3.6 — $221.67M — 0.16 $20.76 —
Signet Jewelers  SIG $95.77 —
-3.85
$4.26B — $561.18K — $95.37 — $99.22 — $4.26B — 6.38 $15.01 —
Silence Therapeutics  SLN $22.17 —
-0.85
$1.1B — $104.41K — $21.82 — $22.8 — $1.1B — 0 -$1.46 —
Silgan  SLGN $47.47 —
-2.49
$5.06B — $461.92K — $47.37 — $48.51 — $5.06B — 15.92 $2.98 —
Silicon Laboratories  SLAB $126.32 —
-3.71
$4.03B — $192.23K — $125.87 — $130.36 — $4.03B — 0 -$1.08 —
Silicon Motion Technology  SIMO $75.28 —
-3.24
$2.51B — $360.74K — $74.6 — $77.4 — $2.51B — 47.64 $1.58 —
Silk Road Medical  SILK $18.2 —
-4.81
$712.98M — $283.32K — $18 — $19 — $712.98M — 0 -$1.44 —
Silver One Resources  SLVRF $0.26 —
+2.25
$63.26M — $581.56K — $0.25 — $0.28 — $63.26M — 0 -$0.01 —
Silver Spruce Resources  SSEBF $0.01 —
-3.45
$4.18M — $214.85K — $0.01 — $0.02 — $4.18M — 0 $0 —
Silver Tiger Metals  SLVTF $0.1499 —
-5.9
$53.55M — $785.16K — $0.14 — $0.16 — $53.55M — 0 -$0.01 —
Silver Viper Minerals  VIPRF $0.07 —
-2.57
$11.11M — $338.86K — $0.07 — $0.07 — $11.11M — 0 -$0.01 —
SilverBow Resources  SBOW $33.07 —
-2.22
$844.07M — $301.63K — $33.04 — $34.52 — $844.07M — 2.61 $12.63 —
Silvercorp Metals  SVM $3.24 —
-3.57
$624.17M — $868.69K — $3.48 — $3.98 — $624.17M — 20.76 $0.17 —
SilverCrest Metals  SILV $8.24 —
-0.48
$1.06B — $903.98K — $7.12 — $7.69 — $1.06B — 9.12 $0.79 —
Similarweb  SMWB $7.77 —
-2.39
$611.66M — $115.2K — $7.37 — $8 — $611.66M — 0 -$0.38 —
Simmons First National  SFNC $18.13 —
-0.22
$2.27B — $312.71K — $17.9 — $18.17 — $2.27B — 13.13 $1.38 —
Simon Property  SPG $147.96 —
-0.78
$54.25B — $428.25K — $143.82 — $146.75 — $54.25B — 20.74 $6.98 —
Simpson Manufacturing  SSD $184.87 —
+0.05
$7.85B — $230.67K — $181.62 — $185.33 — $7.85B — 22.38 $8.26 —
Sinclair  SBGI $11.91 —
-3.33
$757.5M — $231.23K — $11.81 — $12.22 — $757.5M — 0 -$4.46 —
SinglePoint  SING $0.23 —
-12.64
$1.39M — $461.73K — $0.23 — $0.27 — $1.39M — 0.0072 $31.34 —
Singular Genomics Systems  OMIC $0.4299 —
+6.68
$31.63M — $306.01K — $0.39 — $0.4299 — $31.63M — 0 -$1.3 —
Sintx  SINT $0.02 —
-3.66
$2.91M — $19.39M — $0.02 — $0.02 — $2.91M — 0 -$3.13 —
Sirius XM  SIRI $3.03 —
-0.98
$12.35B — $6.14M — $3.2 — $3.33 — $12.35B — 10.03 $0.32 —
SiriusPoint  SPNT $12.21 —
-1.37
$2.07B — $763.75K — $12.12 — $12.5 — $2.07B — 6.59 $1.85 —
Sirona Biochem  SRBCF $0.05 —
+14.24
$13.27M — $130K — $0.05 — $0.05 — $13.27M — 0 $0 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here