Oops




Bitcoin halving
What does that mean?
$2.35T
Total marketcap
$116.15B
Total volume
BTC 51.48%   •   ETH 15.26%
Dominance

Country: United States Exchange: NYSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (3210)
NYSE (3210)
All sectors
All Industries
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
1847 Holdings LLC  EFSH $2.35 —
+0.86
$6.44M — $435.66K — $2.3 — $2.85 — $6.44M — 0 -$190.2 —
3D Systems  DDD $3.7 —
-5.61
$494.39M — $1.57M — $3.67 — $3.91 — $494.39M — 0 -$2.85 —
3M Company  MMM $90.95 —
-0.39
$50.53B — $2.02M — $91.15 — $92.81 — $50.53B — 0 -$12.63 —
A. O. Smith  AOS $86.5 —
+0.41
$12.72B — $1.18M — $85.33 — $86.58 — $12.72B — 23.44 $3.69 —
A10 Networks  ATEN $13.1 —
-3.82
$975.89M — $465.51K — $13.03 — $13.56 — $975.89M — 24.71 $0.53 —
AAR  AIR $60.79 —
-2.16
$2.15B — $257.38K — $60.28 — $62.27 — $2.15B — 35.97 $1.69 —
Abbott Laboratories  ABT $106.2 —
+0.28
$189.33B — $6.8M — $108.49 — $110.5 — $189.33B — 33.46 $3.26 —
AbbVie  ABBV $164.55 —
+0.18
$287.34B — $1.78M — $160 — $164.45 — $287.34B — 59.44 $2.73 —
Abercrombie & Fitch  ANF $111.83 —
-3.98
$5.71B — $1.03M — $111.33 — $115.8 — $5.71B — 17.97 $6.22 —
ABM Industries Incorporated  ABM $43.57 —
-0.32
$2.76B — $387.58K — $43.34 — $44.09 — $2.76B — 11.14 $3.91 —
Abrdn Asia-Pacific Income Fund  FAX $2.63 —
-1.13
$651.44M — $934.62K — $2.62 — $2.65 — $651.44M — 8.48 $0.31 —
Abrdn Australia Equity Fund  IAF $4.19 —
-4.56
$111.53M — $102.67K — $4.18 — $4.36 — $111.53M — 59.85 $0.07 —
Abrdn Emerging Markets Equity Income Fund  AEF $4.97 —
-1.97
$251.98M — $119.92K — $4.95 — $5.01 — $251.98M — 8.71 $0.57 —
abrdn Global Premier Properties Fund  AWP $3.63 —
-1.09
$310.03M — $235.6K — $3.6 — $3.7 — $310.03M — 0 -$0.18 —
Abrdn Healthcare Investors  HQH $15.95 —
-1.79
$788.6M — $150.71K — $15.92 — $16.24 — $788.6M — 14.63 $1.09 —
Abrdn Healthcare Opportunities Fund  THQ $18.89 —
-2.07
$781.22M — $197.54K — $18.82 — $19.24 — $781.22M — 0 -$1.48 —
Abrdn Income Credit Strategies Fund  ACP $6.62 —
-1.05
$344.97M — $404.28K — $6.62 — $6.71 — $344.97M — 6.36 $1.04 —
Abrdn Total Dynamic Dividend Fund  AOD $7.96 —
-1.49
$839.23M — $391.74K — $7.94 — $8.05 — $839.23M — 12.63 $0.63 —
Abrdn World Healthcare Fund  THW $12.19 —
-2.64
$464.6M — $123.79K — $12.18 — $12.5 — $464.6M — 0 -$3.54 —
Acadia Realty Trust  AKR $17.1 —
+0.59
$1.93B — $1.79M — $16.92 — $17.13 — $1.93B — 85.50 $0.2 —
Accel Entertainment  ACEL $11.01 —
-1.87
$922.37M — $221.4K — $10.98 — $11.17 — $922.37M — 20.77 $0.53 —
Accenture  ACN $315.04 —
+0.35
$198.3B — $1.25M — $313.19 — $322.5 — $198.3B — 28.56 $11.04 —
ACCO Brands  ACCO $5.03 —
-2.9
$477.49M — $535.3K — $5 — $5.16 — $477.49M — 0 -$0.23 —
Actinium Pharmaceuticals  ATNM $9 —
-0.99
$264.57M — $303.64K — $8.55 — $9.04 — $264.57M — 0 -$1.83 —
Acuity Brands  AYI $257.58 —
-2.8
$7.93B — $232.61K — $257.23 — $263.66 — $7.93B — 21.55 $11.95 —
Acushnet  GOLF $61.96 —
-0.71
$3.93B — $317.89K — $61.73 — $62.86 — $3.93B — 21.07 $2.94 —
Adams Diversified Equity Fund  ADX $19.07 —
-1.4
$2.37B — $118.82K — $19.01 — $19.24 — $2.37B — 4.17 $4.57 —
ADC Therapeutics SA  ADCT $4.39 —
-6.2
$362.3M — $337.04K — $4.31 — $4.75 — $362.3M — 0 -$2.94 —
Adecoagro  AGRO $11.1 —
-4.56
$1.18B — $845.54K — $11.06 — $11.67 — $1.18B — 8.10 $1.37 —
Adient  ADNT $29.76 —
-4.4
$2.72B — $858.48K — $29.74 — $30.79 — $2.72B — 13.34 $2.23 —
ADT  ADT $6.36 —
-1.55
$5.79B — $4.13M — $6.34 — $6.5 — $5.79B — 0 -$0.07 —
Adtalem Global Education  ATGE $46.26 —
-1.91
$1.81B — $343.67K — $45.97 — $47.01 — $1.81B — 16.58 $2.79 —
Advance Auto Parts  AAP $70.5 —
-5.18
$4.2B — $1.58M — $70.38 — $74.75 — $4.2B — 141.00 $0.5 —
Advanced Drainage Systems  WMS $163.94 —
-0.87
$12.72B — $288.07K — $162.97 — $165.17 — $12.72B — 26.02 $6.3 —
Advent Convertible and Income Fund  AVK $11.62 —
-1.8
$401.98M — $159.09K — $11.58 — $11.89 — $401.98M — 0 -$0.19 —
AECOM  ACM $93.61 —
-1.98
$12.73B — $381.37K — $93.23 — $95.44 — $12.73B — 104.01 $0.9 —
Aegon  AEG $5.88 —
-1.18
$10.59B — $3.76M — $5.84 — $5.94 — $10.59B — 0 -$0.1 —
AerCap  AER $83.02 —
-1.24
$16.81B — $1.53M — $82.3 — $84.11 — $16.81B — 6.02 $13.78 —
Aeva  AEVA $3.42 —
-0.58
$188.9M — $256.38K — $3.53 — $3.83 — $188.9M — 0 -$3.3 —
Affiliated Managers  AMG $162.17 —
-2.41
$5.32B — $331.17K — $161.2 — $165.87 — $5.32B — 9.30 $17.42 —
Aflac Incorporated  AFL $80.28 —
+0.8
$46.19B — $2.88M — $79.31 — $80.76 — $46.19B — 10.31 $7.78 —
AG Mortgage Investment Trust  MITT $5.64 —
-1.57
$166.11M — $176.66K — $5.57 — $5.76 — $166.11M — 3.35 $1.68 —
AGCO  AGCO $117.47 —
+0.34
$8.95B — $69.24K — $119.97 — $122.26 — $8.95B — 7.67 $15.63 —
AgEagle Aerial Systems, Inc.  UAVS $0.7099 —
+3.45
$7.77M — $372.41K — $0.68 — $0.77 — $7.77M — 0 -$8.04 —
Agilent  A $133.81 —
-2.19
$41.24B — $639.68K — $140.26 — $144.66 — $41.24B — 33.66 $4.18 —
Agiliti  AGTI $10.05 —
+0.3
$1.37B — $398.51K — $10.01 — $10.06 — $1.37B — 0 -$0.14 —
agilon health  AGL $4.95 —
-7.13
$2.03B — $2.93M — $4.94 — $5.39 — $2.03B — 0 -$0.48 —
Agnico Eagle Mines  AEM $62.1 —
-0.62
$30.81B — $5.74M — $60.8 — $64.2 — $30.81B — 15.55 $3.95 —
Agree Realty  ADC $56.22 —
-0.93
$5.68B — $937.87K — $56.18 — $57.02 — $5.68B — 33.07 $1.7 —
AIM ImmunoTech  AIM $0.56 —
-8.48
$28.04M — $346.36K — $0.55 — $0.6099 — $28.04M — 0 -$0.6 —
Air Lease  AL $48.55 —
-1.24
$5.41B — $1.15M — $48.12 — $49.17 — $5.41B — 9.44 $5.14 —
Air Products and Chemicals  APD $228.99 —
+0.54
$51.47B — $528.68K — $230.68 — $235.37 — $51.47B — 22.11 $10.47 —
Alamos Gold  AGI $14.93 —
-0.07
$6.09B — $5.41M — $15.05 — $16.01 — $6.09B — 28.69 $0.53 —
Alaska Air  ALK $41.3 —
-3.21
$5.2B — $1.86M — $41.05 — $42.02 — $5.2B — 22.56 $1.83 —
Albany  AIN $89.54 —
-1.78
$2.8B — $199.75K — $88.77 — $90.59 — $2.8B — 25.22 $3.55 —
Albemarle  ALB $122.58 —
-5.93
$14.41B — $2.81M — $122.11 — $130.86 — $14.41B — 9.17 $13.36 —
Albertsons Companies  ACI $20.38 —
-1.4
$11.74B — $3.62M — $20.13 — $20.7 — $11.74B — 8.67 $2.35 —
Alcoa  AA $35.2 —
-2.84
$6.32B — $7.49M — $34.96 — $38.03 — $6.32B — 0 -$3.65 —
Alcon  ALC $79.27 —
-0.43
$40.21B — $122.16K — $80.65 — $82.16 — $40.21B — 41.46 $1.96 —
Alexander & Baldwin  ALEX $16.05 —
-0.74
$1.17B — $256.34K — $15.98 — $16.18 — $1.17B — 28.66 $0.56 —
Alexandria Real Estate Equities  ARE $121.84 —
-1.66
$21.32B — $535.41K — $121.24 — $123.62 — $21.32B — 225.62 $0.54 —
Algonquin Power & Utilities  AQN $5.93 —
-3.1
$4.12B — $4.41M — $5.89 — $6.15 — $4.12B — 197.66 $0.03 —
Alibaba Group Holding  BABA $69.31 —
+0.71
$177.98B — $7.69M — $71.29 — $72.98 — $177.98B — 13.32 $5.35 —
Alight, Inc.  ALIT $9.22 —
-2.02
$5.16B — $2.91M — $9.22 — $9.38 — $5.16B — 0 -$0.7 —
Allegion  ALLE $127.42 —
-1.8
$11.16B — $600.06K — $126.77 — $129.91 — $11.16B — 20.82 $6.12 —
Allego  ALLG $1.09 —
+5.83
$298.12M — $111.57K — $1.03 — $1.1 — $298.12M — 0 -$0.39 —
ALLETE  ALE $58.33 —
-0.95
$3.36B — $247.72K — $58.31 — $59.28 — $3.36B — 13.56 $4.3 —
AllianceBernstein Global High Income Fund  AWF $10.18 —
-0.97
$877.82M — $150.73K — $10.16 — $10.28 — $877.82M — 7.89 $1.29 —
AllianceBernstein Holding L.P  AB $33.15 —
+0.18
$3.79B — $292.25K — $32.74 — $33.52 — $3.79B — 14.16 $2.34 —
Allison Transmission  ALSN $80.88 —
-1.2
$7.09B — $571.84K — $80.27 — $82.5 — $7.09B — 10.92 $7.4 —
Ally Financial  ALLY $37.23 —
-2.03
$11.32B — $3.16M — $37.02 — $37.99 — $11.32B — 12.45 $2.99 —
Alpha Metallurgical Resources  AMR $327.71 —
-0.22
$4.26B — $167.82K — $324.02 — $340.92 — $4.26B — 6.64 $49.29 —
Alpha Pro Tech  APT $5.96 —
-4.64
$68.31M — $101.64K — $5.7 — $6.24 — $68.31M — 17.02 $0.35 —
Alta Equipment  ALTG $12.38 —
-3.66
$406.13M — $161.98K — $12.35 — $12.82 — $406.13M — 68.77 $0.18 —
AltC  ALCC $12.76 —
+0.31
$549.96M — $249.49K — $12.45 — $13.32 — $549.96M — 63.79 $0.2 —
Altice USA  ATUS $2.18 —
-5.22
$994.07M — $2.44M — $2.16 — $2.29 — $994.07M — 18.16 $0.12 —
Altria  MO $40.95 —
+0.48
$70.51B — $2.76M — $41.02 — $41.55 — $70.51B — 8.98 $4.57 —
Altus Power  AMPS $4.21 —
-4.54
$673.07M — $960.52K — $4.17 — $4.49 — $673.07M — 0 -$0.06 —
Ambac Financial  AMBC $14.95 —
-0.99
$675.67M — $364.7K — $14.77 — $15.25 — $675.67M — 83.05 $0.18 —
Ambev  ABEV $2.35 —
-2.08
$37.89B — $9.75M — $2.33 — $2.37 — $37.89B — 13.05 $0.18 —
AMC Entertainment  AMC $2.65 —
-5.36
$698.55M — $16.73M — $2.61 — $2.78 — $698.55M — 0 -$2.1 —
Amcor  AMCR $8.91 —
-1.76
$12.88B — $6.05M — $8.9 — $9.07 — $12.88B — 20.25 $0.44 —
Ameren  AEE $71.76 —
-0.4
$19.12B — $971.78K — $71.06 — $72.42 — $19.12B — 16.38 $4.38 —
Ameresco  AMRC $20.92 —
-7.6
$1.09B — $653.81K — $20.83 — $22.77 — $1.09B — 17.88 $1.17 —
América Móvil, S.A.B. de C.V.  AMX $18.16 —
+3.33
$57.39B — $1.59M — $18.05 — $18.46 — $57.39B — 12.19 $1.48 —
American  AIG $73.68 —
-0.66
$50.31B — $4.18M — $73.19 — $74.65 — $50.31B — 14.79 $4.98 —
American Assets Trust  AAT $20.54 —
+0.86
$1.6B — $60.4K — $20.65 — $21.04 — $1.6B — 24.72 $0.84 —
American Axle & Manufacturing  AXL $7.07 —
-2.48
$831.01M — $1.02M — $7.06 — $7.23 — $831.01M — 0 -$0.29 —
American Eagle Outfitters  AEO $23.07 —
-2.25
$4.55B — $4.45M — $23.04 — $23.58 — $4.55B — 26.82 $0.86 —
American Equity Investment Life Holding Company  AEL $55.1 —
-0.51
$4.37B — $1.33M — $54.93 — $55.45 — $4.37B — 26.74 $2.06 —
American Express Company  AXP $217.85 —
+0.08
$157.11B — $915.94K — $216.12 — $218.28 — $157.11B — 19.44 $11.22 —
American Financial  AFG $127.31 —
-0.81
$10.68B — $193.41K — $126.9 — $128.93 — $10.68B — 12.68 $10.04 —
American Homes 4 Rent  AMH $35.56 —
-1.47
$14.85B — $1.49M — $35.43 — $36.07 — $14.85B — 35.20 $1.01 —
American States Water Company  AWR $67.13 —
+0.84
$2.52B — $70.96K — $67.55 — $68.7 — $2.52B — 20.17 $3.36 —
American Tower Corporation  AMT $171.65 —
-0.32
$83.68B — $1.27M — $177.13 — $179.68 — $83.68B — 56.52 $3.17 —
American Vanguard  AVD $11.69 —
-3.71
$336.61M — $143.12K — $11.63 — $12.12 — $336.61M — 44.96 $0.26 —
American Water Works Company  AWK $116.57 —
-1.06
$22.71B — $1.07M — $115.97 — $117.87 — $22.71B — 23.78 $4.9 —
American Well  AMWL $0.5799 —
-8.94
$166.41M — $2.84M — $0.5699 — $0.64 — $166.41M — 0 -$2.38 —
Americas Gold and Silver  USAS $0.2999 —
+3.09
$73.6M — $3.4M — $0.27 — $0.3099 — $73.6M — 0 -$0.17 —
Americold Realty Trust, Inc.  COLD $23.94 —
-2.09
$6.82B — $1.75M — $23.89 — $24.39 — $6.82B — 0 -$1.18 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here