Country: United States Exchange: NasdaqGS Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1709)
- {{country.name}}
- All countries
- United States (1709)
NasdaqGS (1709)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (1)
- Chemicals (3)
- Specialty Chemicals (6)
- Lumber & Wood Production (1)
- Paper & Paper Products (1)
- Aluminum (2)
- Other Industrial Metals & Mining (2)
- Gold (4)
- Coking Coal (1)
- Steel (4)
- Auto & Truck Dealerships (8)
- Auto Manufacturers (9)
- Auto Parts (15)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (12)
- Residential Construction (3)
- Apparel Manufacturing (2)
- Footwear & Accessories (5)
- Packaging & Containers (4)
- Personal Services (3)
- Restaurants (21)
- Apparel Retail (11)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (18)
- Specialty Retail (18)
- Gambling (3)
- Leisure (8)
- Lodging (3)
- Resorts & Casinos (7)
- Travel Services (8)
- Asset Management (43)
- Banks-Diversified (1)
- Banks-Regional (190)
- Mortgage Finance (3)
- Capital Markets (17)
- Financial Data & Stock Exchanges (4)
- Insurance-Life (6)
- Insurance-Property & Casualty (9)
- Insurance-Reinsurance (1)
- Insurance-Specialty (5)
- Insurance Brokers (6)
- Insurance-Diversified (7)
- Financial Conglomerates (1)
- Credit Services (21)
- Real Estate Services (11)
- Real Estate-Diversified (1)
- REIT-Healthcare Facilities (2)
- REIT-Hotel & Motel (2)
- REIT-Industrial (1)
- REIT-Office (1)
- REIT-Retail (3)
- REIT-Mortgage (11)
- REIT-Specialty (6)
- REIT-Diversified (5)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (8)
- Confectioners (1)
- Farm Products (10)
- Household & Personal Products (6)
- Packaged Foods (16)
- Education & Training Services (13)
- Discount Stores (3)
- Food Distribution (5)
- Grocery Stores (5)
- Biotechnology (239)
- Drug Manufacturers-General (7)
- Drug Manufacturers-Specialty & Generic (25)
- Healthcare Plans (2)
- Medical Care Facilities (16)
- Pharmaceutical Retailers (2)
- Health Information Services (25)
- Medical Devices (43)
- Medical Instruments & Supplies (15)
- Diagnostics & Research (15)
- Medical Distribution (3)
- Utilities-Renewable (4)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (10)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (2)
- Telecom Services (23)
- Advertising Agencies (13)
- Publishing (2)
- Broadcasting (5)
- Entertainment (20)
- Internet Content & Information (25)
- Electronic Gaming & Multimedia (10)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (8)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (9)
- Thermal Coal (1)
- Aerospace & Defense (12)
- Specialty Business Services (7)
- Consulting Services (6)
- Rental & Leasing Services (6)
- Security & Protection Services (2)
- Staffing & Employment Services (11)
- Conglomerates (5)
- Engineering & Construction (8)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (6)
- Industrial Distribution (5)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (13)
- Metal Fabrication (3)
- Pollution & Treatment Controls (2)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (2)
- Airlines (11)
- Railroads (3)
- Marine Shipping (5)
- Trucking (11)
- Integrated Freight & Logistics (5)
- Waste Management (3)
- Information Technology Services (22)
- Software-Application (72)
- Software-Infrastructure (62)
- Communication Equipment (33)
- Computer Hardware (9)
- Consumer Electronics (5)
- Electronic Components (13)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (7)
- Semiconductor Equipment & Materials (18)
- Semiconductors (39)
- Solar (7)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
1-800-FLOWERS.COM FLWS | $8.75 — |
-2.13
|
$564.35M — | $219.6K — | $8.6 — | $8.86 — | $564.35M — | 0 | -$0.96 — | |
10x Genomics TXG | $34.55 — |
-4.95
|
$4.12B — | $1.19M — | $34.48 — | $36.15 — | $4.12B — | 0 | -$2.18 — | |
23andMe Holding ME | $0.44 — |
-3.99
|
$214.03M — | $3.18M — | $0.4299 — | $0.4699 — | $214.03M — | 0 | -$1.11 — | |
2seventy bio TSVT | $5.04 — |
-8.7
|
$258.61M — | $797.62K — | $4.96 — | $5.5 — | $258.61M — | 0 | -$4.42 — | |
2U TWOU | $0.3499 — |
-4.17
|
$28.86M — | $1.83M — | $0.34 — | $0.3699 — | $28.86M — | 0 | -$3.93 — | |
4D Molecular Therapeutics FDMT | $26.35 — |
-4.87
|
$1.35B — | $401.32K — | $26.09 — | $27.72 — | $1.35B — | 0 | -$2.58 — | |
8x8 EGHT | $2.33 — |
-5.67
|
$287.57M — | $770.35K — | $2.31 — | $2.47 — | $287.57M — | 0 | -$0.45 — | |
A-Mark Precious Metals AMRK | $40.67 — |
+1.55
|
$929.49M — | $1.16M — | $40.13 — | $42.48 — | $929.49M — | 9.03 | $4.5 — | |
AAON AAON | $88.01 — |
+0.46
|
$7.23B — | $429.27K — | $86.42 — | $88.19 — | $7.23B — | 41.31 | $2.13 — | |
AbCellera Biologics ABCL | $4.05 — |
+1
|
$1.27B — | $1.01M — | $4.25 — | $4.42 — | $1.27B — | 0 | -$0.51 — | |
Abiomed ABMD | $381.02 — |
0
|
$17.18B — | $15.7M — | $380.55 — | $381.28 — | $17.18B — | 65.35 | $5.83 — | |
Absci ABSI | $4.54 — |
+0.67
|
$657.54M — | $1.27M — | $5.66 — | $6.02 — | $657.54M — | 0 | -$1.2 — | |
Acacia Research ACTG | $5.02 — |
-2.71
|
$501.48M — | $127.74K — | $4.98 — | $5.15 — | $501.48M — | 8.65 | $0.58 — | |
Academy Sports and Outdoors ASO | $59.02 — |
-1.01
|
$4.39B — | $1.34M — | $58.74 — | $60.69 — | $4.39B — | 8.80 | $6.7 — | |
Acadia Healthcare Company ACHC | $73.18 — |
-2.4
|
$6.76B — | $559.46K — | $73.13 — | $74.96 — | $6.76B — | 0 | -$0.24 — | |
ACADIA Pharmaceuticals ACAD | $16.8 — |
+0.36
|
$2.82B — | $106.91K — | $16.85 — | $17.62 — | $2.82B — | 0 | -$0.37 — | |
Accolade ACCD | $8.25 — |
-4.95
|
$638.61M — | $523.21K — | $8.22 — | $8.6 — | $638.61M — | 0 | -$1.62 — | |
Accuray Incorporated ARAY | $2.28 — |
-2.56
|
$226.1M — | $429.78K — | $2.27 — | $2.36 — | $226.1M — | 0 | -$0.15 — | |
Achilles Therapeutics ACHL | $0.79 — |
0
|
$35.27M — | $168.96K — | $0.8399 — | $0.8599 — | $35.27M — | 0 | -$1.74 — | |
ACI Worldwide ACIW | $32 — |
-2.59
|
$3.41B — | $407.62K — | $31.81 — | $32.68 — | $3.41B — | 28.57 | $1.12 — | |
Aclaris Therapeutics ACRS | $1.21 — |
-0.82
|
$85.82M — | $871.12K — | $1.19 — | $1.23 — | $85.82M — | 0 | -$1.27 — | |
Acorda Therapeutics ACOR | $0.66 — |
0
|
$821.03K — | $321.67K — | $0.66 — | $0.66 — | $821.03K — | 0 | -$203.56 — | |
Acumen Pharmaceuticals ABOS | $3.16 — |
+0.96
|
$224.7M — | $184.18K — | $3.71 — | $3.93 — | $224.7M — | 0 | -$1.08 — | |
ACV Auctions ACVA | $17.7 — |
-2.96
|
$2.9B — | $869.42K — | $17.49 — | $18.1 — | $2.9B — | 0 | -$0.47 — | |
Adaptimmune Therapeutics ADAP | $1.16 — |
-10.08
|
$296.45M — | $3.08M — | $1.13 — | $1.28 — | $296.45M — | 0 | -$0.54 — | |
Adaptive Biotechnologies ADPT | $2.45 — |
-2.39
|
$436.73M — | $584.42K — | $2.56 — | $3.1 — | $436.73M — | 0 | -$1.56 — | |
Adobe ADBE | $476 — |
+0.54
|
$212.39B — | $2.08M — | $468.6 — | $478.78 — | $212.39B — | 45.23 | $10.48 — | |
ADTRAN ADTN | $4.72 — |
-4.65
|
$373.43M — | $800.14K — | $4.7 — | $4.93 — | $373.43M — | 0 | -$3.41 — | |
Advanced Energy Industries AEIS | $96.52 — |
-3.17
|
$3.61B — | $125.37K — | $95.72 — | $99.98 — | $3.61B — | 27.89 | $3.46 — | |
Advanced Micro Devices AMD | $155.28 — |
+0.99
|
$263.88B — | $17.45M — | $161.83 — | $165.7 — | $263.88B — | 314.00 | $0.52 — | |
Advantage ADV | $4.22 — |
-2.54
|
$1.35B — | $1M — | $4.18 — | $4.42 — | $1.35B — | 0 | -$0.2 — | |
AeroVironment AVAV | $147.12 — |
-0.92
|
$4.14B — | $239.16K — | $145.01 — | $150.9 — | $4.14B — | 0 | -$4.43 — | |
Affirm AFRM | $31.25 — |
+1.07
|
$10.01B — | $4.15M — | $32.32 — | $33.52 — | $10.01B — | 0 | -$2.49 — | |
Agilysys AGYS | $82.39 — |
+0.62
|
$2.25B — | $115.79K — | $81.23 — | $82.68 — | $2.25B — | 25.42 | $3.24 — | |
Agios Pharmaceuticals AGIO | $31.98 — |
+0.52
|
$1.66B — | $59.56K — | $28.71 — | $30.7 — | $1.66B — | 0 | -$6.33 — | |
AGNC Inv AGNC | $9.06 — |
0
|
$6.48B — | $9.85M — | $9.31 — | $9.41 — | $6.48B — | 186.20 | $0.05 — | |
Agora API | $2.44 — |
-2.4
|
$224.97M — | $163.18K — | $2.43 — | $2.55 — | $224.97M — | 0 | -$3.52 — | |
Air Transport Services ATSG | $12.8 — |
-1.92
|
$840.75M — | $489.18K — | $12.67 — | $13.03 — | $840.75M — | 15.60 | $0.82 — | |
Airbnb ABNB | $162.42 — |
-0.26
|
$101.66B — | $1.52M — | $158.78 — | $162.71 — | $101.66B — | 22.01 | $7.24 — | |
Akamai AKAM | $103.47 — |
-1.54
|
$15.85B — | $1.04M — | $102.94 — | $104.39 — | $15.85B — | 29.39 | $3.52 — | |
Akero Therapeutics AKRO | $20.76 — |
-1.13
|
$1.53B — | $62.14K — | $21.39 — | $22.22 — | $1.53B — | 0 | -$2.89 — | |
Akoya Biosciences AKYA | $4.13 — |
-3.95
|
$202.95M — | $122.78K — | $4.06 — | $4.33 — | $202.95M — | 0 | -$1.43 — | |
Alarm.com ALRM | $67.82 — |
-0.76
|
$3.39B — | $173.77K — | $67.46 — | $68.15 — | $3.39B — | 44.32 | $1.53 — | |
Alector ALEC | $6.02 — |
-3.37
|
$576.41M — | $836.07K — | $5.82 — | $6.25 — | $576.41M — | 0 | -$1.56 — | |
Align Technology ALGN | $314.97 — |
-3.06
|
$23.7B — | $631.74K — | $311.4 — | $323.97 — | $23.7B — | 54.39 | $5.79 — | |
Alignment Healthcare ALHC | $4.7 — |
-2.49
|
$888.2M — | $551.03K — | $4.68 — | $4.81 — | $888.2M — | 0 | -$0.79 — | |
Alkami Technology ALKT | $23.67 — |
-2.63
|
$2.31B — | $170.95K — | $23.52 — | $24.12 — | $2.31B — | 0 | -$0.67 — | |
Alkermes ALKS | $24.42 — |
-2.28
|
$4.08B — | $1.9M — | $24.16 — | $25.17 — | $4.08B — | 7.98 | $3.06 — | |
Allakos ALLK | $1.03 — |
-2.83
|
$97.54M — | $409.77K — | $1.1 — | $1.21 — | $97.54M — | 0 | -$2.14 — | |
Allbirds BIRD | $0.6199 — |
-0.69
|
$96.67M — | $2.36M — | $0.5699 — | $0.64 — | $96.67M — | 0 | -$1.01 — | |
Allegiant Travel Company ALGT | $61.25 — |
-3.27
|
$1.12B — | $344.42K — | $60.64 — | $62.38 — | $1.12B — | 9.73 | $6.29 — | |
Allegro MicroSystems ALGM | $26.13 — |
+0.15
|
$5.18B — | $1.23M — | $26.69 — | $27.86 — | $5.18B — | 23.54 | $1.14 — | |
Alliance Resource Partners, L.P ARLP | $21.06 — |
0
|
$2.7B — | $264.39K — | $21.03 — | $21.25 — | $2.7B — | 4.37 | $4.81 — | |
Alliant Energy LNT | $48 — |
-0.99
|
$12.31B — | $1.58M — | $47.76 — | $48.69 — | $12.31B — | 17.26 | $2.78 — | |
Allogene Therapeutics ALLO | $3.5 — |
+2.94
|
$642.55M — | $2.88M — | $3.74 — | $4.01 — | $642.55M — | 0 | -$2.09 — | |
AlloVir ALVR | $0.77 — |
-0.71
|
$88.09M — | $213.75K — | $0.75 — | $0.78 — | $88.09M — | 0 | -$1.83 — | |
Alnylam Pharmaceuticals ALNY | $144.63 — |
-0.99
|
$18.78B — | $90.25K — | $148.28 — | $151.8 — | $18.78B — | 0 | -$3.52 — | |
Alphabet GOOG | $178.06 — |
+12.73
|
$1.97T — | $15.45M — | $158.6 — | $161.7 — | $1.97T — | 27.44 | $5.8 — | |
Alphabet Inc. GOOGL | $176.17 — |
+12.93
|
$1.97T — | $23.82M — | $157.14 — | $160.22 — | $1.97T — | 27.14 | $5.81 — | |
Alphatec ATEC | $13.3 — |
-3.48
|
$1.84B — | $1.36M — | $13.02 — | $13.72 — | $1.84B — | 0 | -$1.54 — | |
Altair Engineering ALTR | $82.1 — |
-1.88
|
$6.82B — | $264.99K — | $81.66 — | $82.89 — | $6.82B — | 0 | -$0.11 — | |
Altitude ALTUW | $0.0006999 — |
0
|
$0 — | $2.13M — | $0.0006999 — | $0.0006999 — | $0 — | 0 | $0 — | |
ALX Oncology ALXO | $14 — |
-1.62
|
$653.48M — | $359.33K — | $12.52 — | $13.63 — | $653.48M — | 0 | -$3.74 — | |
Amazon.com AMZN | $179.52 — |
+3.37
|
$1.94T — | $36.68M — | $185.08 — | $188.38 — | $1.94T — | 64.18 | $2.9 — | |
Ambarella AMBA | $46.19 — |
-3.27
|
$1.89B — | $679.54K — | $46.1 — | $47.37 — | $1.89B — | 0 | -$4.25 — | |
AMC Networks AMCX | $10.58 — |
-3.47
|
$460.88M — | $444.27K — | $10.45 — | $10.92 — | $460.88M — | 2.15 | $4.9 — | |
Amdocs DOX | $85.71 — |
-1.87
|
$9.99B — | $493.41K — | $85.64 — | $87.37 — | $9.99B — | 18.31 | $4.68 — | |
Amedisys AMED | $91.9 — |
-0.4
|
$3B — | $157.14K — | $91.65 — | $92.51 — | $3B — | 0 | -$0.3 — | |
American Airlines AAL | $14.31 — |
+0.56
|
$8.61B — | $21.3M — | $13.02 — | $13.3 — | $8.61B — | 10.86 | $1.21 — | |
American Electric Power Company AEP | $82.1 — |
-0.98
|
$43.23B — | $2.41M — | $81.52 — | $83.27 — | $43.23B — | 19.36 | $4.24 — | |
American Software AMSWA | $11.25 — |
-5.86
|
$373.73M — | $238.77K — | $11.22 — | $11.95 — | $373.73M — | 36.29 | $0.31 — | |
American Superconductor AMSC | $12.31 — |
-0.16
|
$450.98M — | $269.44K — | $12.24 — | $13.02 — | $450.98M — | 0 | -$0.58 — | |
American Woodmark AMWD | $96.02 — |
-1.23
|
$1.52B — | $148.15K — | $95.3 — | $97.23 — | $1.52B — | 13.22 | $7.26 — | |
Ameris Bancorp ABCB | $45.16 — |
-0.44
|
$3.12B — | $213.83K — | $44.68 — | $45.25 — | $3.12B — | 11.60 | $3.89 — | |
AMERISAFE AMSF | $47.76 — |
+0.51
|
$913.89M — | $121.37K — | $47.5 — | $48 — | $913.89M — | 14.78 | $3.23 — | |
Amgen AMGN | $273.94 — |
+0.34
|
$143.24B — | $318.33K — | $266.17 — | $269.3 — | $143.24B — | 21.41 | $12.48 — | |
Amkor Technology AMKR | $32.37 — |
-3.52
|
$7.96B — | $800.19K — | $32.28 — | $33.36 — | $7.96B — | 22.17 | $1.46 — | |
Amneal Pharmaceuticals AMRX | $5.52 — |
-2.99
|
$1.7B — | $2.18M — | $5.42 — | $5.81 — | $1.7B — | 0 | -$0.48 — | |
Amphastar Pharmaceuticals AMPH | $39.62 — |
-1.32
|
$1.91B — | $392.14K — | $38.97 — | $40.18 — | $1.91B — | 15.23 | $2.6 — | |
Amylyx Pharmaceuticals AMLX | $2.01 — |
+1.52
|
$142.34M — | $2.82M — | $2.07 — | $2.29 — | $142.34M — | 3.00 | $0.7 — | |
Analog Devices ADI | $186.81 — |
+0.27
|
$95.35B — | $102.12K — | $192.08 — | $196.66 — | $95.35B — | 34.33 | $5.6 — | |
AnaptysBio ANAB | $22.71 — |
-8.17
|
$607.79M — | $347.66K — | $22.53 — | $24.94 — | $607.79M — | 0 | -$6.08 — | |
Anavex Life Sciences AVXL | $3.68 — |
0
|
$352.67M — | $1.13M — | $4.16 — | $4.47 — | $352.67M — | 0 | -$0.54 — | |
Angi ANGI | $2.16 — |
+0.47
|
$1.08B — | $1.02M — | $2.1 — | $2.16 — | $1.08B — | 0 | -$0.06 — | |
AngioDynamics ANGO | $6.37 — |
-6.32
|
$255.15M — | $608.81K — | $6.32 — | $6.9 — | $255.15M — | 0 | -$4.8 — | |
Annexon ANNX | $4.72 — |
+2.83
|
$538.35M — | $1.3M — | $5.86 — | $6.07 — | $538.35M — | 0 | -$1.77 — | |
ANSYS ANSS | $334.2 — |
-1.73
|
$29.18B — | $658.67K — | $332.88 — | $338.05 — | $29.18B — | 58.42 | $5.72 — | |
APA APA | $32.36 — |
-0.44
|
$12.53B — | $3.28M — | $33.64 — | $35.25 — | $12.53B — | 3.64 | $9.25 — | |
Apellis Pharmaceuticals APLS | $49.72 — |
+2.05
|
$6.24B — | $128.35K — | $50.08 — | $55.6 — | $6.24B — | 0 | -$4.45 — | |
Apple AAPL | $170.08 — |
+0.11
|
$2.73T — | $30.07M — | $174.21 — | $178.36 — | $2.73T — | 27.45 | $6.43 — | |
Applied Digital APLD | $2.47 — |
-1.79
|
$332.63M — | $1.79M — | $2.65 — | $3.47 — | $332.63M — | 0 | -$0.85 — | |
Applied Materials AMAT | $198.49 — |
+0.5
|
$172.71B — | $2.06M — | $206.91 — | $209.87 — | $172.71B — | 24.45 | $8.5 — | |
AppLovin APP | $73.04 — |
+1
|
$25.05B — | $2.56M — | $74.49 — | $78.04 — | $25.05B — | 77.11 | $0.98 — | |
Arbutus Biopharma ABUS | $2.67 — |
+1.14
|
$524.31M — | $666.2K — | $2.9 — | $3.03 — | $524.31M — | 0 | -$0.44 — | |
ArcBest ARCB | $149.19 — |
-1.69
|
$3.51B — | $374.83K — | $147.3 — | $150.97 — | $3.51B — | 25.85 | $5.77 — | |
Arcellx ACLX | $54.25 — |
-0.35
|
$3.09B — | $32.66K — | $57.55 — | $59.8 — | $3.09B — | 0 | -$1.47 — | |
Arch Capital ACGL | $89.98 — |
-1.46
|
$33.76B — | $1.45M — | $89.23 — | $91.72 — | $33.76B — | 7.74 | $11.62 — | |
Arcutis Biotherapeutics ARQT | $10.2 — |
-14.14
|
$1.17B — | $4.16M — | $9.82 — | $11.78 — | $1.17B — | 0 | -$3.78 — | |
Ares Capital ARCC | $20.19 — |
-0.25
|
$12.31B — | $2.83M — | $20.22 — | $20.58 — | $12.31B — | 7.56 | $2.68 — | |
argenx SE ARGX | $373.6 — |
-0.39
|
$22.48B — | $60.06K — | $373.78 — | $381.77 — | $22.48B — | 0 | -$5.18 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |