Bitcoin halving
What does that mean?
$2.79T
Total marketcap
$139.34B
Total volume
BTC 49.92%     ETH 15.42%
Dominance

Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
1-800-FLOWERS.COM  FLWS $10.92
+1.11
$704.31M $327.9K $10.85 $11 $704.31M 0 -$0.96
10x Genomics  TXG $36.89
+1.77
$4.4B $1.05M $36 $36.93 $4.4B 0 -$2.18
180 Life Sciences  ATNF $2.01
+1.52
$1.46M $199.15K $1.81 $2.04 $1.46M 0 -$269.8
1812 Brewing Company  KEGS $0.0001
0
$772.14K $11.09M $0.0001 $0.0001 $772.14K 0 -$17.07
1847 Holdings LLC  EFSH $1.95
-11.76
$5.35M $173.32K $1.89 $2.45 $5.35M 0 -$190.2
1911 Gold  AUMBF $0.08999
+2.59
$11.73M $134.63K $0.08999 $0.08999 $11.73M 0 -$0.03
1933 Industries  TGIFF $0.01
0
$6.81M $118.03K $0.01 $0.01 $6.81M 0 -$0.02
1stdibs.Com  DIBS $5.95
-1.82
$236.49M $144.02K $5.88 $6.13 $236.49M 0 -$0.57
22nd Century  XXII $0.13
+0.08
$5.76M $2M $0.13 $0.14 $5.76M 0 -$8.79
23andMe Holding  ME $0.51
+4.63
$246.48M $4.76M $0.46 $0.52 $246.48M 0 -$1.11
2seventy bio  TSVT $5.38
+8.47
$276.05M $1.1M $4.81 $5.4 $276.05M 0 -$4.42
2U  TWOU $0.4099
+13.93
$34.07M $3.17M $0.3599 $0.4099 $34.07M 0 -$3.93
3D Systems  DDD $4.45
+4.71
$594.6M $2.06M $4.31 $4.49 $594.6M 0 -$2.85
3DX Industries  DDDX $0.02
-9.47
$781.94K $110.76K $0.02 $0.02 $781.94K 0 -$0.03
3i Group plc  TGOPY $17.86
-0.06
$34.77B $339.2K $17.74 $18.08 $34.77B 6.09 $2.93
3M Company  MMM $104.59
+1.91
$57.81B $3.87M $102.99 $104.76 $57.81B 0 -$12.63
4Cable TV  CATV $0.0011
-8.33
$4.38M $1.35M $0.0011 $0.001199 $4.38M 0 -$0.66
4D Molecular Therapeutics  FDMT $35.87
+5.35
$1.79B $716.83K $33.93 $36.25 $1.79B 0 -$2.58
4Front Ventures  FFNTF $0.11
+16.79
$74.84M $169.97K $0.1 $0.1199 $74.84M 0 -$0.11
5:01  FVAM $10
-0.2
$106.57M $519.32K $10 $10.13 $106.57M 0 -$0.11
88 Energy  EEENF $0.003799
+1.33
$98.56M $16.59M $0.003299 $0.004 $98.56M 0 $0
89bio  ETNB $11.31
+0.98
$1.06B $964.37K $11 $11.59 $1.06B 0 -$2
8x8  EGHT $2.74
+3.79
$338.17M $618.27K $2.63 $2.74 $338.17M 0 -$0.45
908 Devices  MASS $6.95
+5.3
$228.72M $186.18K $6.43 $6.98 $228.72M 0 -$1.13
A-Mark Precious Metals  AMRK $30.05
+6.07
$686.78M $344.98K $28.54 $30.05 $686.78M 6.67 $4.5
A. O. Smith  AOS $88.85
+1.1
$13.07B $656.73K $88 $88.87 $13.07B 24.07 $3.69
A.P. Møller - Mærsk A/S  AMKBY $6.5
+1.4
$20.5B $359.85K $6.43 $6.5 $20.5B 5.75 $1.13
A1  AWON $0.01
+29.73
$4.95M $560.5K $0.0099 $0.01 $4.95M 0 $0
A10 Networks  ATEN $13.68
+1.18
$1.02B $331.97K $13.51 $13.7 $1.02B 25.81 $0.53
A2Z Smart  AZ $0.5999
+30.9
$24.81M $283.72K $0.53 $0.63 $24.81M 0 -$0.66
Aadi Bioscience  AADI $2.37
+7.73
$58.19M $276.91K $2.19 $2.39 $58.19M 0 -$2.44
AAON  AAON $86.67
+0.12
$7.07B $232.68K $85.66 $87.55 $7.07B 40.69 $2.13
AAP  AAPJ $0.0001
0
$49.89K $12.67M $0.0001 $0.0001 $49.89K 0 -$0.01
AAR  AIR $60.18
+0.33
$2.13B $280.38K $59.78 $60.71 $2.13B 35.60 $1.69
AB  ABQQ $0.0008999
-18.18
$2.31M $146.2M $0.0008 $0.001 $2.31M 0 $0
Abbott Laboratories  ABT $113.54
+0.05
$196.91B $7.51M $111.94 $113.7 $196.91B 34.80 $3.26
AbbVie  ABBV $180.36
<0.01
$319.34B $5.06M $178.81 $180.58 $319.34B 66.30 $2.72
AbCellera Biologics  ABCL $4.49
+4.66
$1.31B $1.31M $4.27 $4.51 $1.31B 0 -$0.51
Abeona Therapeutics  ABEO $7.34
-0.27
$200.79M $130.97K $7.28 $7.61 $200.79M 0 -$2.53
Abercrombie & Fitch  ANF $121.36
-0.5
$6.13B $1M $120.68 $123.73 $6.13B 19.47 $6.23
Abiomed  ABMD $381.02
0
$17.18B $15.7M $380.55 $381.28 $17.18B 65.35 $5.83
ABM Industries Incorporated  ABM $44.41
+1.53
$2.81B $457.97K $43.93 $44.42 $2.81B 11.35 $3.91
AbraSilver Resource  ABBRF $0.22
+3.46
$133.1M $639.89K $0.22 $0.2399 $133.1M 0 -$0.03
Abrdn Asia-Pacific Income Fund  FAX $2.77
+0.73
$686.12M $425.94K $2.74 $2.77 $686.12M 8.93 $0.31
Abrdn Emerging Markets Equity Income Fund  AEF $5.04
+0.2
$255.79M $103.71K $5.01 $5.04 $255.79M 8.84 $0.57
abrdn Global Premier Properties Fund  AWP $3.88
+1.57
$331.38M $268.65K $3.84 $3.88 $331.38M 0 -$0.18
Abrdn Healthcare Investors  HQH $16.82
+0.78
$831.61M $130.31K $16.64 $16.85 $831.61M 15.43 $1.09
Abrdn Healthcare Opportunities Fund  THQ $20.04
+1.47
$828.78M $161.7K $19.76 $20.05 $828.78M 0 -$1.48
Abrdn Income Credit Strategies Fund  ACP $6.75
+0.15
$351.74M $441.51K $6.65 $6.77 $351.74M 6.49 $1.04
Abrdn Total Dynamic Dividend Fund  AOD $8.28
+1.22
$872.97M $362.35K $8.2 $8.28 $872.97M 13.14 $0.63
Absci  ABSI $5.54
+6.33
$624.83M $1.45M $5.15 $5.66 $624.83M 0 -$1.2
ABVC BioPharma  ABVC $1.2
-6.25
$12.67M $1.4M $1.18 $1.33 $12.67M 0 -$2.43
AC Immune SA  ACIU $3.03
+6.69
$299.66M $192.93K $2.83 $3.17 $299.66M 0 -$0.71
Acacia Research  ACTG $5.28
+0.96
$527.45M $310.68K $5.23 $5.3 $527.45M 9.10 $0.58
Academy Sports and Outdoors  ASO $67.9
+3.7
$5.05B $1.59M $66.15 $67.9 $5.05B 10.13 $6.7
Acadia Healthcare Company  ACHC $78.34
+2.01
$7.23B $482.58K $77.17 $78.38 $7.23B 0 -$0.24
ACADIA Pharmaceuticals  ACAD $18.2
+2.3
$3B $1.62M $17.73 $18.2 $3B 0 -$0.37
Acadia Realty Trust  AKR $16.7
+4.51
$1.88B $873.47K $16.13 $16.74 $1.88B 83.50 $0.2
Acasti Pharma  ACST $3.4
0
$31.96M $224.65K $3.37 $3.44 $31.96M 0 -$5.68
Accel Entertainment  ACEL $11.77
+0.86
$986.04M $195.91K $11.68 $11.81 $986.04M 22.20 $0.53
Accenture  ACN $340.49
-0.13
$214.36B $3.26M $337.88 $342.36 $214.36B 30.85 $11.05
ACCO Brands  ACCO $5.62
+1.44
$533.5M $518.2K $5.55 $5.65 $533.5M 0 -$0.23
Accolade  ACCD $9.99
+0.3
$773.3M $400.25K $9.7 $10 $773.3M 0 -$1.62
Accuray Incorporated  ARAY $2.43
+2.53
$240.98M $590.92K $2.38 $2.44 $240.98M 0 -$0.15
Achilles Therapeutics  ACHL $1.19
-4.03
$48.53M $358.06K $1.16 $1.25 $48.53M 0 -$1.9
ACI Worldwide  ACIW $32.54
+1.56
$3.46B $357.34K $32.25 $32.67 $3.46B 29.05 $1.12
Aclaris Therapeutics  ACRS $1.26
+6.78
$89.37M $1.27M $1.19 $1.29 $89.37M 0 -$1.27
ACM Research  ACMR $28.7
-3.19
$1.75B $1.31M $28.15 $29.93 $1.75B 24.74 $1.16
Acreage  ACRHF $0.45
+12.44
$47.26M $466.73K $0.3599 $0.4699 $47.26M 0 -$1.21
Actinium Pharmaceuticals  ATNM $7.94
-2.22
$220.45M $463.21K $7.89 $8.34 $220.45M 0 -$1.93
Active Health Foods  AHFD $0.0001
0
$491 $6M $0.0001 $0.0001 $491 0 $0
Acuity Brands  AYI $267.59
-0.09
$8.25B $199.43K $266.84 $270.95 $8.25B 22.92 $11.67
Acumen Pharmaceuticals  ABOS $4.1
+9.33
$237.43M $600K $3.7 $4.28 $237.43M 0 -$1.11
Acushnet  GOLF $66.34
+1.98
$4.21B $275.73K $65.21 $66.39 $4.21B 22.56 $2.94
Acutus Medical  AFIB $0.2
+0.05
$5.8M $1.43M $0.19 $0.22 $5.8M 0 -$1.12
ACV Auctions  ACVA $18.86
+1.67
$3.09B $600.16K $18.59 $18.94 $3.09B 0 -$0.47
Adams Diversified Equity Fund  ADX $19.51
+0.83
$2.42B $178.36K $19.37 $19.53 $2.42B 4.26 $4.57
AdaptHealth  AHCO $11.36
+0.71
$1.51B $835.48K $11.19 $11.67 $1.51B 0 -$5.31
Adaptimmune Therapeutics  ADAP $1.58
+3.95
$389.98M $1.18M $1.47 $1.63 $389.98M 0 -$0.54
Adaptive Ad Systems  AATV $0.1799
0
$9.13M $168.1K $0.1799 $0.1799 $9.13M 0 $0
Adaptive Biotechnologies  ADPT $2.89
+0.35
$419.32M $3.36M $2.75 $2.95 $419.32M 0 -$1.56
ADC Therapeutics SA  ADCT $4.2
-3.45
$346.62M $235.12K $4.07 $4.43 $346.62M 0 -$2.94
Adecoagro  AGRO $10.95
+1.39
$1.16B $436.66K $10.78 $10.97 $1.16B 7.99 $1.37
Adial Pharmaceuticals  ADIL $1.4
+2.56
$2.33M $185.14K $1.28 $1.43 $2.33M 0 -$8.98
Adicet Bio  ACET $2.33
+4.02
$191.42M $612.99K $2.2 $2.34 $191.42M 0 -$3.31
Adient  ADNT $33.17
+3.95
$3.03B $2.69M $30.67 $33.21 $3.03B 14.87 $2.23
ADM Endeavors  ADMQ $0.05999
-6.44
$8.64M $114K $0.05999 $0.05999 $8.64M 0 $0
ADM Tronics Unlimited  ADMT $0.1
+10.51
$6.93M $125.51K $0.1 $0.11 $6.93M 0 -$0.01
ADMA Biologics  ADMA $6.74
+3.69
$1.54B $2.84M $6.5 $6.75 $1.54B 0 -$0.13
Adobe  ADBE $506
+0.32
$225.97B $4.22M $499.7 $516.86 $225.97B 48.26 $10.45
ADT  ADT $6.73
+3.86
$6.21B $5.21M $6.52 $6.74 $6.21B 0 -$0.07
Adtalem Global Education  ATGE $51.8
+1.11
$2.03B $218.51K $51.19 $51.81 $2.03B 18.56 $2.79
AdTheorent Holding Company  ADTH $3.46
+1.47
$314.53M $384.37K $3.3 $3.49 $314.53M 0 $0
ADTRAN  ADTN $5.32
+2.31
$420.9M $438.87K $5.25 $5.35 $420.9M 0 -$3.41
Aduro Clean  ACTHF $1.05
+2.94
$70.97M $272.33K $1.02 $1.06 $70.97M 0 -$0.09
Advance Auto Parts  AAP $85.32
+1.27
$5.08B $2.01M $84.77 $85.93 $5.08B 170.63 $0.5
Advanced Drainage Systems  WMS $171.44
+2.17
$13.31B $325.44K $168.83 $172.67 $13.31B 27.25 $6.29
Advanced Energy Industries  AEIS $102.02
+3.47
$3.82B $258.17K $98.7 $102.67 $3.82B 29.48 $3.46
Advanced Info Service Public Company  AVIFY $5.59
+0.18
$16.85B $462.64K $5.59 $5.59 $16.85B 20.70 $0.27
Advanced Micro Devices  AMD $179.31
-0.16
$290.24B $55.59M $175.4 $181.23 $290.24B 332.57 $0.54
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here