Country: United States Exchange: Other OTC Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (10799)
- {{country.name}}
- All countries
- United States (10799)
Other OTC (10799)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (38)
- Building Materials (46)
- Chemicals (49)
- Specialty Chemicals (137)
- Lumber & Wood Production (17)
- Paper & Paper Products (20)
- Aluminum (12)
- Copper (40)
- Other Industrial Metals & Mining (738)
- Gold (469)
- Silver (28)
- Other Precious Metals & Mining (189)
- Coking Coal (7)
- Steel (47)
- Auto & Truck Dealerships (21)
- Auto Manufacturers (59)
- Auto Parts (93)
- Recreational Vehicles (6)
- Furnishings, Fixtures & Appliances (31)
- Residential Construction (29)
- Textile Manufacturing (8)
- Apparel Manufacturing (37)
- Footwear & Accessories (26)
- Packaging & Containers (32)
- Personal Services (10)
- Restaurants (64)
- Apparel Retail (32)
- Department Stores (32)
- Home Improvement Retail (9)
- Luxury Goods (39)
- Internet Retail (55)
- Specialty Retail (66)
- Gambling (56)
- Leisure (66)
- Lodging (21)
- Resorts & Casinos (32)
- Travel Services (15)
- Asset Management (166)
- Banks-Diversified (40)
- Banks-Regional (545)
- Mortgage Finance (62)
- Capital Markets (118)
- Financial Data & Stock Exchanges (27)
- Insurance-Life (33)
- Insurance-Property & Casualty (44)
- Insurance-Reinsurance (11)
- Insurance-Specialty (9)
- Insurance Brokers (4)
- Insurance-Diversified (35)
- Shell Companies (319)
- Financial Conglomerates (8)
- Credit Services (58)
- Real Estate-Development (76)
- Real Estate Services (111)
- Real Estate-Diversified (45)
- REIT-Healthcare Facilities (9)
- REIT-Hotel & Motel (4)
- REIT-Industrial (17)
- REIT-Office (21)
- REIT-Residential (8)
- REIT-Retail (29)
- REIT-Mortgage (5)
- REIT-Specialty (3)
- REIT-Diversified (34)
- Beverages-Brewers (31)
- Beverages-Wineries & Distilleries (44)
- Beverages-Non-Alcoholic (53)
- Confectioners (13)
- Farm Products (68)
- Household & Personal Products (82)
- Packaged Foods (186)
- Education & Training Services (25)
- Discount Stores (11)
- Food Distribution (29)
- Grocery Stores (43)
- Tobacco (27)
- Biotechnology (322)
- Drug Manufacturers-General (33)
- Drug Manufacturers-Specialty & Generic (424)
- Healthcare Plans (3)
- Medical Care Facilities (86)
- Pharmaceutical Retailers (33)
- Health Information Services (90)
- Medical Devices (143)
- Medical Instruments & Supplies (76)
- Diagnostics & Research (59)
- Medical Distribution (19)
- Utilities-Independent Power Producers (18)
- Utilities-Renewable (87)
- Utilities-Regulated Water (28)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (28)
- Utilities-Diversified (31)
- Telecom Services (161)
- Advertising Agencies (58)
- Publishing (27)
- Broadcasting (32)
- Entertainment (117)
- Internet Content & Information (88)
- Electronic Gaming & Multimedia (67)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (337)
- Oil & Gas Integrated (33)
- Oil & Gas Midstream (22)
- Oil & Gas Refining & Marketing (31)
- Oil & Gas Equipment & Services (94)
- Thermal Coal (30)
- Uranium (34)
- Aerospace & Defense (93)
- Specialty Business Services (92)
- Consulting Services (47)
- Rental & Leasing Services (18)
- Security & Protection Services (50)
- Staffing & Employment Services (25)
- Conglomerates (127)
- Engineering & Construction (80)
- Infrastructure Operations (21)
- Building Products & Equipment (33)
- Farm & Heavy Construction Machinery (54)
- Industrial Distribution (20)
- Business Equipment & Supplies (15)
- Specialty Industrial Machinery (181)
- Metal Fabrication (18)
- Pollution & Treatment Controls (66)
- Tools & Accessories (19)
- Electrical Equipment & Parts (82)
- Airports & Air Services (27)
- Airlines (45)
- Railroads (30)
- Marine Shipping (60)
- Trucking (12)
- Integrated Freight & Logistics (36)
- Waste Management (68)
- Information Technology Services (120)
- Software-Application (357)
- Software-Infrastructure (116)
- Communication Equipment (83)
- Computer Hardware (38)
- Consumer Electronics (32)
- Electronic Components (60)
- Electronics & Computer Distribution (11)
- Scientific & Technical Instruments (50)
- Semiconductor Equipment & Materials (37)
- Semiconductors (37)
- Solar (34)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
1812 Brewing Company KEGS | $0.0001 — |
-50
|
$386.07K — | $11.56M — | $0.0001 — | $0.0001 — | $386.07K — | 0 | -$4.27 — | |
3i Group plc TGOPY | $17.54 — |
-1.18
|
$34.15B — | $229.44K — | $17.49 — | $17.87 — | $34.15B — | 5.98 | $2.93 — | |
4Cable TV CATV | $0.001199 — |
-0.8
|
$4.94M — | $6.18M — | $0.001199 — | $0.001299 — | $4.94M — | 0 | -$0.74 — | |
4Front Ventures FFNTF | $0.1 — |
-9.52
|
$63.48M — | $384.51K — | $0.08 — | $0.11 — | $63.48M — | 0 | -$0.11 — | |
88 Energy EEENF | $0.004199 — |
-5.68
|
$104.27M — | $7.87M — | $0.004 — | $0.004499 — | $104.27M — | 0 | $0 — | |
A.P. Møller - Mærsk A/S AMKBY | $6.63 — |
-2.36
|
$21.62B — | $125.51K — | $6.8 — | $6.92 — | $21.62B — | 6.01 | $1.13 — | |
A1 AWON | $0.0071 — |
-8.97
|
$2.56M — | $180.01K — | $0.0067 — | $0.007799 — | $2.56M — | 0 | $0 — | |
AAP AAPJ | $0.0002 — |
-25
|
$53.91K — | $100K — | $0.0002 — | $0.0002 — | $53.91K — | 0 | -$0.02 — | |
AB ABQQ | $0.001299 — |
-7.14
|
$3.34M — | $39.89M — | $0.0011 — | $0.001399 — | $3.34M — | 0 | $0 — | |
AB Volvo (publ) VLVLY | $26.36 — |
+2.09
|
$53.97B — | $13.29K — | $25.9 — | $26.21 — | $53.97B — | 11.41 | $2.28 — | |
AbraSilver Resource ABBRF | $0.27 — |
-4.63
|
$156.83M — | $887.01K — | $0.27 — | $0.2999 — | $156.83M — | 0 | -$0.03 — | |
Adia Nutrition ADIA | $0.02 — |
+58.93
|
$1.56M — | $118.24K — | $0.01 — | $0.02 — | $1.56M — | 0 | -$0.4 — | |
Adventus Mining ADVZF | $0.3099 — |
+0.85
|
$118.47M — | $142.4K — | $0.3099 — | $0.34 — | $118.47M — | 0 | -$0.03 — | |
Adyen ADYEY | $14.97 — |
-5.43
|
$48.64B — | $524.02K — | $14.94 — | $15.24 — | $48.64B — | 62.37 | $0.24 — | |
Affluence AFFU | $0.01 — |
+17.86
|
$7.96M — | $309.79K — | $0.01 — | $0.01 — | $7.96M — | 0 | -$0.06 — | |
Africa Oil AOIFF | $1.77 — |
-4.58
|
$814.49M — | $156.89K — | $1.77 — | $1.86 — | $814.49M — | 9.83 | $0.18 — | |
Aftermath Silver AAGFF | $0.23 — |
-4.58
|
$50.09M — | $883.77K — | $0.22 — | $0.27 — | $50.09M — | 0 | -$0.03 — | |
AIA AAGIY | $24.84 — |
+0.53
|
$69.67B — | $334.65K — | $24.3 — | $24.99 — | $69.67B — | 2435.00 | $0.01 — | |
AiAdvertising AIAD | $0.0041 — |
-2.38
|
$5.47M — | $962.6K — | $0.003799 — | $0.004499 — | $5.47M — | 0 | $0 — | |
Aion Therapeutic ANTCF | $0.02 — |
0
|
$6.17M — | $100K — | $0.02 — | $0.02 — | $6.17M — | 0 | $0 — | |
Air France-KLM SA AFLYY | $1.02 — |
-6.24
|
$2.78B — | $277.98K — | $1.01 — | $1.09 — | $2.78B — | 3.00 | $0.34 — | |
Airbus SE EADSY | $42.78 — |
+0.61
|
$137.55B — | $29.05K — | $42.99 — | $43.62 — | $137.55B — | 33.33 | $1.29 — | |
Alba Mineral Resources ALBAF | $0.0008 — |
0
|
$7.61M — | $200K — | $0.0008 — | $0.0008 — | $7.61M — | 0 | $0 — | |
All American Gold AAGC | $0.0005 — |
+25
|
$702.71K — | $5K — | $0.0004 — | $0.0005 — | $702.71K — | 0 | $0 — | |
Allied Energy AGYP | $0.003099 — |
-8.82
|
$226.25K — | $2.03M — | $0.0025 — | $0.0032 — | $226.25K — | 0 | $0 — | |
Alligator Energy ALGEF | $0.04 — |
-6.67
|
$164.18M — | $102.8K — | $0.04 — | $0.04 — | $164.18M — | 0 | $0 — | |
Alphamin Resources AFMJF | $0.8299 — |
-4.69
|
$1.07B — | $275K — | $0.81 — | $0.8699 — | $1.07B — | 20.72 | $0.04 — | |
Alstom SA ALSMY | $1.5 — |
-5.06
|
$6.12B — | $568.51K — | $1.48 — | $1.51 — | $6.12B — | 0 | -$0.03 — | |
AltaGas ATGFF | $21.46 — |
+0.33
|
$6.35B — | $100.15K — | $21.25 — | $21.46 — | $6.35B — | 13.00 | $1.65 — | |
Altamira Gold EQTRF | $0.08999 — |
-6.54
|
$19.65M — | $177K — | $0.08999 — | $0.1 — | $19.65M — | 0 | $0 — | |
Alternet Systems ALYI | $0.0002 — |
0
|
$611.49K — | $1.14M — | $0.0002 — | $0.0002 — | $611.49K — | 0 | $0 — | |
ALX Resources ALXEF | $0.02 — |
-1.51
|
$5.45M — | $103.88K — | $0.02 — | $0.02 — | $5.45M — | 0 | -$0.01 — | |
Amcor plc AMCCF | $9.3 — |
<0.01
|
$13.44B — | $320K — | $9.3 — | $9.3 — | $13.44B — | 21.13 | $0.44 — | |
America Great Health AAGH | $0.001699 — |
+6.25
|
$35.88M — | $27.98M — | $0.0015 — | $0.001699 — | $35.88M — | 0 | $0 — | |
American Cannabis Company AMMJ | $0.01 — |
-0.55
|
$1.88M — | $251.53K — | $0.0091 — | $0.01 — | $1.88M — | 0 | -$0.01 — | |
American Diversified ADHC | $0.001399 — |
0
|
$1.08M — | $2.12M — | $0.0011 — | $0.001199 — | $1.08M — | 0 | -$0.86 — | |
American Green ERBB | $0.0005 — |
0
|
$2.14M — | $540.35K — | $0.0004 — | $0.0005 — | $2.14M — | 0 | -$0.15 — | |
American Leisure AMLH | $0.0001 — |
-50
|
$543.9K — | $4.94M — | $0.0001 — | $0.0002 — | $543.9K — | 0 | $0 — | |
American Pacific Mining USGDF | $0.1799 — |
-0.11
|
$35.25M — | $373.53K — | $0.17 — | $0.19 — | $35.25M — | 0 | -$0.06 — | |
American Power APGI | $0.02 — |
-23.5
|
$16.6M — | $100.33K — | $0.02 — | $0.02 — | $16.6M — | 0 | -$0.12 — | |
American Rare Earths ARRNF | $0.19 — |
-17.39
|
$98.42M — | $1.01M — | $0.19 — | $0.23 — | $98.42M — | 0 | -$0.01 — | |
Amerigo Resources ARREF | $1.21 — |
-3.78
|
$202.32M — | $136.95K — | $1.21 — | $1.27 — | $202.32M — | 60.50 | $0.02 — | |
Ameritek Ventures ATVK | $0.002 — |
-5.24
|
$1.1M — | $244.7K — | $0.002 — | $0.0022 — | $1.1M — | 0 | $0 — | |
ANEW MEDICAL LEAS | $0.0079 — |
+12.86
|
$1,000K — | $7.74M — | $0.0063 — | $0.0085 — | $1,000K — | 0 | -$0.01 — | |
Anfield Energy ANLDF | $0.07 — |
-3.73
|
$72.66M — | $837.16K — | $0.07 — | $0.08 — | $72.66M — | 0 | $0 — | |
Anglo American Platinum Limited ANGPY | $7.42 — |
-0.54
|
$11.79B — | $175.19K — | $7.42 — | $7.69 — | $11.79B — | 16.86 | $0.44 — | |
Anglo American plc NGLOY | $13.53 — |
-0.11
|
$36.44B — | $154.8K — | $13.56 — | $14.02 — | $36.44B — | 123.81 | $0.11 — | |
Anheuser-Busch InBev SA/NV BUDFF | $58.56 — |
-1.25
|
$117.58B — | $100.42K — | $58.56 — | $58.56 — | $117.58B — | 22.18 | $2.64 — | |
Antilles Gold ANTMF | $0.02 — |
-38.71
|
$17.09M — | $140.56K — | $0.02 — | $0.02 — | $17.09M — | 0 | -$0.01 — | |
Apollo Silver APGOF | $0.14 — |
+1.57
|
$24.85M — | $253.88K — | $0.14 — | $0.16 — | $24.85M — | 0 | -$0.03 — | |
Apple Rush Company APRU | $0.003799 — |
-5
|
$21.63M — | $10.12M — | $0.002599 — | $0.0041 — | $21.63M — | 0 | -$4.3 — | |
AppSwarm SWRM | $0.0005999 — |
+9.09
|
$423.61K — | $9.55M — | $0.0005 — | $0.0005999 — | $423.61K — | 0 | $0 — | |
APT Systems APTY | $0.0005 — |
0
|
$1.75M — | $1.15M — | $0.0004 — | $0.0005999 — | $1.75M — | 0 | -$0.01 — | |
Arctic Star Exploration ASDZF | $0.02 — |
-1.1
|
$4.02M — | $188K — | $0.01 — | $0.02 — | $4.02M — | 0 | -$0.01 — | |
Argo Living Soils ARLSF | $0.17 — |
+9.54
|
$4.43M — | $155.34K — | $0.1499 — | $0.17 — | $4.43M — | 0 | -$0.02 — | |
Argonaut Gold ARNGF | $0.2999 — |
+1.78
|
$388.39M — | $10.51K — | $0.2899 — | $0.32 — | $388.39M — | 7.54 | $0.04 — | |
Arizona Metals AZMCF | $1.68 — |
-1.76
|
$204.03M — | $326.37K — | $1.64 — | $1.8 — | $204.03M — | 0 | -$0.15 — | |
Artificial Intelligence Technology AITX | $0.002599 — |
-1.89
|
$24.71M — | $44.03M — | $0.002599 — | $0.0027 — | $24.71M — | 0 | $0 — | |
Ascendant Resources ASDRF | $0.05 — |
0
|
$9.86M — | $121.14K — | $0.05 — | $0.05 — | $9.86M — | 0 | -$0.06 — | |
Ascot Resources AOTVF | $0.6099 — |
-4.98
|
$382.84M — | $638.29K — | $0.5899 — | $0.6899 — | $382.84M — | 0 | -$0.01 — | |
Asia Broadband AABB | $0.02 — |
+3.02
|
$61.18M — | $9.17M — | $0.02 — | $0.02 — | $61.18M — | 0 | -$0.09 — | |
ASSA ABLOY AB (publ) ASAZY | $13.94 — |
-2.81
|
$31.83B — | $121.53K — | $13.85 — | $14.04 — | $31.83B — | 24.45 | $0.57 — | |
Astellas Pharma Inc. ALPMY | $9.55 — |
-7.19
|
$18.39B — | $301.96K — | $9.24 — | $9.7 — | $18.39B — | 477.50 | $0.02 — | |
Aston Bay ATBHF | $0.1 — |
+1.19
|
$22.42M — | $107.02K — | $0.1 — | $0.1 — | $22.42M — | 0 | $0 — | |
Astra Veda ASTA | $0.0011 — |
+10
|
$6.43M — | $6.15M — | $0.0008 — | $0.001299 — | $6.43M — | 0 | $0 — | |
Atacama Resources ACRL | $0.0067 — |
-1.18
|
$5.29M — | $3.66M — | $0.005199 — | $0.007 — | $5.29M — | 0 | -$0.02 — | |
Athabasca Oil ATHOF | $3.89 — |
+1.04
|
$2.22B — | $121.41K — | $3.87 — | $4.08 — | $2.22B — | 0 | -$0.07 — | |
Atlantis Internet ATIG | $0.0004 — |
+300
|
$5.96M — | $823.33K — | $0.0004 — | $0.0004 — | $5.96M — | 0.057 | $0.01 — | |
Atlas Copco AB ATLKY | $16.65 — |
-1.8
|
$81.07B — | $1.82M — | $16.61 — | $16.84 — | $81.07B — | 30.82 | $0.54 — | |
Atlas Technology ATYG | $0.0001 — |
0
|
$1.5M — | $3M — | $0.0001 — | $0.0001 — | $1.5M — | 0 | $0 — | |
Auri AURI | $0.0002 — |
0
|
$741.81K — | $6.62M — | $0.0001 — | $0.0002 — | $741.81K — | 0 | $0 — | |
Australian Vanadium ATVVF | $0.01 — |
-13.42
|
$90.1M — | $200K — | $0.01 — | $0.01 — | $90.1M — | 0 | $0 — | |
Auto Parts 4Less FLES | $0.02999 — |
-2.05
|
$252.98K — | $1.94M — | $0.02999 — | $0.02999 — | $252.98K — | 0 | -$5.13 — | |
Auto Trader ATDRY | $2.13 — |
-1.84
|
$7.82B — | $135.31K — | $2.12 — | $2.15 — | $7.82B — | 26.62 | $0.08 — | |
Auxly Cannabis CBWTF | $0.04 — |
-7.35
|
$50.2M — | $1.6M — | $0.04 — | $0.04 — | $50.2M — | 0 | -$0.03 — | |
Avalon Advanced Materials AVLNF | $0.05999 — |
+3.33
|
$33.01M — | $134.51K — | $0.05999 — | $0.05999 — | $33.01M — | 0 | -$0.01 — | |
Avant Brands AVTBF | $0.07 — |
-1.35
|
$18.17M — | $169.29K — | $0.05999 — | $0.07 — | $18.17M — | 0 | -$0.01 — | |
AVVAA World Health Care Products AVVH | $0.001399 — |
0
|
$24.75K — | $1.15M — | $0.001399 — | $0.0015 — | $24.75K — | 0 | -$1.29 — | |
AXIM Biotechnologies AXIM | $0.01 — |
+25
|
$3.47M — | $313.86K — | $0.01 — | $0.01 — | $3.47M — | 0 | -$0.03 — | |
AXP Energy AUNXF | $0.0005999 — |
-14.29
|
$7.62M — | $6.87M — | $0.0005999 — | $0.0008 — | $7.62M — | 0 | $0 — | |
Ayr Wellness AYRWF | $2.43 — |
-4.33
|
$189.67M — | $542.81K — | $2.15 — | $2.58 — | $189.67M — | 0 | -$1.16 — | |
Aztec Minerals AZZTF | $0.16 — |
+0.62
|
$18.32M — | $146.56K — | $0.1499 — | $0.17 — | $18.32M — | 0 | -$0.01 — | |
BAE Systems plc BAESY | $66.26 — |
+1.24
|
$50.08B — | $188.88K — | $65.68 — | $66.6 — | $50.08B — | 21.86 | $3.03 — | |
Banco do Brasil BDORY | $11.04 — |
-1.69
|
$32.51B — | $104.79K — | $11.01 — | $11.18 — | $32.51B — | 4.21 | $2.62 — | |
Banyan Gold BYAGF | $0.23 — |
+3.53
|
$64.77M — | $107.93K — | $0.23 — | $0.2399 — | $64.77M — | 0 | -$0.01 — | |
Barrel Energy BRLL | $0.008099 — |
+6.58
|
$2.87M — | $242.7K — | $0.0074 — | $0.0085 — | $2.87M — | 0 | -$0.08 — | |
Basanite BASA | $0.01 — |
-7.69
|
$3.11M — | $156.13K — | $0.01 — | $0.01 — | $3.11M — | 0 | -$0.01 — | |
BASF SE BASFY | $13.37 — |
-1.11
|
$49.45B — | $89.95K — | $13.6 — | $13.77 — | $49.45B — | 194.85 | $0.07 — | |
Bayer Aktiengesellschaft BAYRY | $7.01 — |
-0.64
|
$28.42B — | $3.35M — | $7.18 — | $7.32 — | $28.42B — | 0 | -$0.8 — | |
Bayhorse Silver BHSIF | $0.05999 — |
+4
|
$17.42M — | $149.08K — | $0.05999 — | $0.05999 — | $17.42M — | 0 | $0 — | |
BCM Resources BCMRF | $0.04 — |
0
|
$8.08M — | $214.5K — | $0.04 — | $0.04 — | $8.08M — | 0 | -$0.01 — | |
Bear Creek Mining BCEKF | $0.2899 — |
+1.67
|
$66.5M — | $526.04K — | $0.28 — | $0.34 — | $66.5M — | 0 | -$0.26 — | |
Bell Buckle BLLB | $0.001399 — |
-6.67
|
$1.25M — | $2.13M — | $0.001399 — | $0.0016 — | $1.25M — | 0 | $0 — | |
Belo Sun Mining BSXGF | $0.02999 — |
-4.4
|
$14.96M — | $206.92K — | $0.02999 — | $0.02999 — | $14.96M — | 0 | -$0.01 — | |
Bemax BMXC | $0.007799 — |
+4
|
$8.05M — | $633.44K — | $0.0071 — | $0.009499 — | $8.05M — | 0 | -$0.61 — | |
Better For You Wellness BFYW | $0.002099 — |
-23.64
|
$880.34K — | $2.72M — | $0.0015 — | $0.003399 — | $880.34K — | 0 | $0 — | |
Better Therapeutics BTTX | $0.01 — |
+19
|
$648.74K — | $566.71K — | $0.008999 — | $0.01 — | $648.74K — | 0 | -$1.1 — | |
Beyond Commerce BYOC | $0.0001 — |
0
|
$1.64M — | $645.7K — | $0.0001 — | $0.0001 — | $1.64M — | 0 | $0 — | |
BHPA BHPA | $0.0064 — |
0
|
$2.2M — | $1.45M — | $0.0064 — | $0.0064 — | $2.2M — | 0 | -$1.07 — | |
Big Ridge Gold ALVLF | $0.07 — |
+10
|
$13.08M — | $321.5K — | $0.05999 — | $0.07 — | $13.08M — | 0 | -$0.02 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |