Oops




$2.44T
Total marketcap
$71.29B
Total volume
BTC 50.78%   •   ETH 15.64%
Dominance

Country: United States Sector: Consumer Cyclical Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1400)
All exchanges
Consumer Cyclical (1400)
All Industries
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
1-800-FLOWERS.COM  FLWS $8.75 —
-2.13
$564.35M — $219.6K — $8.6 — $8.86 — $564.35M — 0 -$0.96 —
1stdibs.Com  DIBS $5.35 —
+0.94
$206.8M — $81.49K — $5.19 — $5.52 — $206.8M — 0 -$0.57 —
Abercrombie & Fitch  ANF $111.83 —
-3.98
$5.71B — $1.03M — $111.33 — $115.8 — $5.71B — 17.97 $6.22 —
Academy Sports and Outdoors  ASO $59.02 —
-1.01
$4.39B — $1.34M — $58.74 — $60.69 — $4.39B — 8.80 $6.7 —
Accel Entertainment  ACEL $11.01 —
-1.87
$922.37M — $221.4K — $10.98 — $11.17 — $922.37M — 20.77 $0.53 —
Acushnet  GOLF $61.96 —
-0.71
$3.93B — $317.89K — $61.73 — $62.86 — $3.93B — 21.07 $2.94 —
ACV Auctions  ACVA $17.7 —
-2.96
$2.9B — $869.42K — $17.49 — $18.1 — $2.9B — 0 -$0.47 —
Adient  ADNT $29.76 —
-4.4
$2.72B — $858.48K — $29.74 — $30.79 — $2.72B — 13.34 $2.23 —
Advance Auto Parts  AAP $70.5 —
-5.18
$4.2B — $1.58M — $70.38 — $74.75 — $4.2B — 141.00 $0.5 —
Aeva  AEVA $3.42 —
-0.58
$188.9M — $256.38K — $3.53 — $3.83 — $188.9M — 0 -$3.3 —
Airbnb  ABNB $164.25 —
+0.01
$101.66B — $1.52M — $158.78 — $162.71 — $101.66B — 22.01 $7.24 —
Albany  AIN $89.54 —
-1.78
$2.8B — $199.75K — $88.77 — $90.59 — $2.8B — 25.22 $3.55 —
Alibaba Group Holding  BABA $75.58 —
+0.63
$177.98B — $11.79M — $71.29 — $72.98 — $177.98B — 13.32 $5.35 —
Allbirds  BIRD $0.6199 —
-0.69
$96.67M — $2.36M — $0.5699 — $0.64 — $96.67M — 0 -$1.01 —
Allego  ALLG $1.09 —
+5.83
$298.12M — $111.57K — $1.03 — $1.1 — $298.12M — 0 -$0.39 —
Allison Transmission  ALSN $80.88 —
-1.2
$7.09B — $571.84K — $80.27 — $82.5 — $7.09B — 10.92 $7.4 —
Amazon.com  AMZN $179.9 —
+0.16
$1.94T — $41.95M — $185.08 — $188.38 — $1.94T — 64.18 $2.9 —
Amcor  AMCR $8.91 —
-1.76
$12.88B — $6.05M — $8.9 — $9.07 — $12.88B — 20.25 $0.44 —
Amcor plc  AMCCF $9.3 —
<0.01
$13.44B — $320K — $9.3 — $9.3 — $13.44B — 21.13 $0.44 —
American Axle & Manufacturing  AXL $7.07 —
-2.48
$831.01M — $1.02M — $7.06 — $7.23 — $831.01M — 0 -$0.29 —
American Eagle Outfitters  AEO $23.07 —
-2.25
$4.55B — $4.45M — $23.04 — $23.58 — $4.55B — 26.82 $0.86 —
American Rebel  AREB $0.3599 —
-3.25
$2.12M — $297.32K — $0.34 — $0.39 — $2.12M — 0.00047 $754 —
American Woodmark  AMWD $96.02 —
-1.23
$1.52B — $148.15K — $95.3 — $97.23 — $1.52B — 13.22 $7.26 —
Applied UV  AUVI $0.5699 —
+0.7
$2.79M — $33.23K — $0.7399 — $0.78 — $2.79M — 0.0042 $182.5 —
Aptiv  APTV $71.54 —
+1.83
$20.23B — $400.88K — $73.39 — $75.15 — $20.23B — 7.14 $10.39 —
Arcos Dorados  ARCO $11 —
-2.14
$2.32B — $2.2M — $10.89 — $11.2 — $2.32B — 12.79 $0.86 —
Ardagh Metal Packaging  AMBP $3.41 —
-0.87
$2.04B — $1.27M — $3.4 — $3.47 — $2.04B — 0 -$0.12 —
Arhaus  ARHS $15.69 —
-0.95
$2.2B — $1.05M — $15.51 — $15.8 — $2.2B — 17.62 $0.89 —
Arko  ARKO $4.67 —
-3.11
$560.4M — $337.2K — $4.64 — $4.79 — $560.4M — 19.45 $0.24 —
Asbury Automotive  ABG $217.51 —
-1.3
$4.39B — $182.02K — $216.6 — $220.19 — $4.39B — 7.57 $28.73 —
ATRenew  RERE $1.61 —
+1.9
$385.76M — $407.61K — $1.72 — $1.76 — $385.76M — 0 -$1.3 —
Auto Parts 4Less  FLES $0.02999 —
-2.05
$252.98K — $1.94M — $0.02999 — $0.02999 — $252.98K — 0 -$5.13 —
Autoliv  ALV $115.26 —
-2.19
$9.38B — $401.44K — $115.18 — $116.36 — $9.38B — 20.15 $5.72 —
AutoNation  AN $154.11 —
+0.48
$6.42B — $482.93K — $152.5 — $155.45 — $6.42B — 6.78 $22.72 —
AutoZone  AZO $2,967 —
+0.2
$51.26B — $44.93K — $2,955.26 — $3,006.73 — $51.26B — 20.92 $141.6 —
Avery Dennison  AVY $211.23 —
-1.75
$17.01B — $460.4K — $211.1 — $214.81 — $17.01B — 34.01 $6.21 —
Bally's  BALY $13.41 —
-1.4
$542.12M — $386.54K — $13.3 — $13.65 — $542.12M — 0 -$3.51 —
Baozun  BZUN $2.67 —
+4.71
$149.97M — $114.92K — $2.37 — $2.51 — $149.97M — 0 -$1.28 —
BARK, Inc.  BARK $1.1 —
-5.98
$194.9M — $505.19K — $1.1 — $1.18 — $194.9M — 0 -$0.26 —
Barnes & Noble Education  BNED $0.2399 —
-5.81
$37.87M — $5.18M — $0.6899 — $0.7399 — $37.87M — 0 -$1.46 —
Bath & Body Works  BBWI $45.22 —
-2.16
$10.17B — $2.44M — $44.98 — $46.3 — $10.17B — 11.77 $3.84 —
Beazer Homes USA  BZH $27.94 —
+0.21
$890.2M — $106.03K — $28.21 — $29.05 — $890.2M — 5.57 $5.06 —
Berry Global  BERY $56.38 —
-4.15
$6.54B — $1.23M — $56.26 — $58.73 — $6.54B — 12.25 $4.6 —
Best Buy  BBY $78 —
-2.51
$16.8B — $2.71M — $77.01 — $79.15 — $16.8B — 13.73 $5.68 —
Big 5 Sporting Goods  BGFV $3.19 —
-3.92
$71.58M — $415.31K — $3.16 — $3.3 — $71.58M — 0 -$0.33 —
BJ's Restaurants  BJRI $32.78 —
-3.39
$765.97M — $388K — $32.71 — $33.91 — $765.97M — 39.97 $0.82 —
Bloomin' Brands  BLMN $26.51 —
-1.71
$2.31B — $1.18M — $26.47 — $27 — $2.31B — 10.35 $2.56 —
Blue Bird  BLBD $36.03 —
-0.96
$1.16B — $330.71K — $35.35 — $36.3 — $1.16B — 18.96 $1.9 —
Booking  BKNG $3,518.93 —
-0.06
$120.69B — $77.74K — $3,501.5 — $3,598.58 — $120.69B — 30.10 $117.33 —
Boot Barn  BOOT $99.18 —
-1.3
$3.01B — $658.9K — $98.69 — $101.5 — $3.01B — 18.46 $5.37 —
BorgWarner  BWA $33.5 —
-2.9
$7.74B — $2.92M — $33.32 — $34.29 — $7.74B — 12.40 $2.7 —
Bowlero  BOWL $12.34 —
-3.97
$1.85B — $445.69K — $12.34 — $12.82 — $1.85B — 58.76 $0.21 —
Boyd Gaming  BYD $64.4 —
-1.59
$6.17B — $702.85K — $64.23 — $65.07 — $6.17B — 10.52 $6.12 —
Bright Horizons Family  BFAM $109.17 —
-2.19
$6.33B — $192.86K — $108.67 — $110.78 — $6.33B — 85.28 $1.28 —
Brinker  EAT $45.24 —
-3.02
$2B — $1.65M — $45.09 — $47.03 — $2B — 13.22 $3.42 —
Brownie's Marine  BWMG $0.008999 —
-10
$3.95M — $361.69K — $0.005 — $0.01 — $3.95M — 0 $0 —
BRP  DOOO $69.77 —
-3.55
$5.27B — $158.64K — $69.22 — $71.42 — $5.27B — 10.09 $6.91 —
Brunswick  BC $87.15 —
-1.65
$5.92B — $618.43K — $86.45 — $88.14 — $5.92B — 14.21 $6.13 —
Build-A-Bear Workshop  BBW $27.8 —
-1.24
$397.7M — $223.52K — $27.65 — $28.36 — $397.7M — 8.01 $3.47 —
BurgerFi  BFI $0.4299 —
-2.03
$12.71M — $40.13K — $0.46 — $0.4799 — $12.71M — 0 -$1.97 —
Burlington Stores  BURL $190.11 —
-4.01
$12.14B — $1.31M — $189.06 — $196.12 — $12.14B — 36.34 $5.23 —
BYD Company Limited  BYDDY $51.91 —
+1.37
$82.2B — $94.32K — $52.43 — $53.4 — $82.2B — 18.38 $2.86 —
Caesars Entertainment  CZR $40.1 —
-5.02
$8.67B — $5.03M — $39.83 — $41.78 — $8.67B — 11.01 $3.64 —
Caleres  CAL $35.43 —
-2.02
$1.25B — $381.79K — $35.14 — $35.99 — $1.25B — 7.38 $4.8 —
Camping World  CWH $22.19 —
+0.54
$1.05B — $585.45K — $23.09 — $23.54 — $1.05B — 42.49 $0.55 —
Canada Goose  GOOS $10.79 —
-3.75
$1.05B — $722.33K — $10.72 — $11.07 — $1.05B — 29.97 $0.36 —
Cannae  CNNE $20.34 —
-1.69
$1.47B — $627.91K — $20.13 — $20.57 — $1.47B — 0 -$4.27 —
Canoo  GOEV $2.83 —
-0.71
$154.74M — $8.52M — $2.07 — $2.4 — $154.74M — 0 -$12.18 —
Capri  CPRI $39.31 —
-3.6
$4.58B — $3.45M — $39.11 — $41 — $4.58B — 20.47 $1.92 —
CarGurus  CARG $22.36 —
-2.27
$2.4B — $588.55K — $22.15 — $22.84 — $2.4B — 117.68 $0.19 —
CarMax  KMX $71.41 —
-0.79
$11.26B — $4.23M — $70.5 — $72.47 — $11.26B — 23.64 $3.02 —
Carnival Corporation &  CCL $15.03 —
+0.1
$18.81B — $14.83M — $14.23 — $14.74 — $18.81B — 44.87 $0.32 —
Carnival Corporation &  CUK $12.96 —
-3.93
$16.88B — $1.88M — $12.87 — $13.25 — $16.88B — 40.50 $0.32 —
CarParts.com  PRTS $1.23 —
-1.6
$80.37M — $75.71K — $1.41 — $1.51 — $80.37M — 0 -$0.15 —
Carrols Restaurant  TAST $9.48 —
+0.11
$544.01M — $423.33K — $9.48 — $9.5 — $544.01M — 17.88 $0.53 —
Cars.com  CARS $16.56 —
-1.55
$1.09B — $244.01K — $16.45 — $16.79 — $1.09B — 9.51 $1.74 —
Carter's  CRI $73.09 —
-1.92
$2.68B — $724.22K — $72.76 — $74.58 — $2.68B — 11.71 $6.24 —
Carvana  CVNA $74.99 —
-6.78
$13.32B — $4.14M — $74.26 — $79.09 — $13.32B — 0 -$4.18 —
Casey's General Stores  CASY $310.06 —
+0.09
$11.48B — $236.43K — $306.82 — $311.03 — $11.48B — 24.62 $12.59 —
Cazoo  CZOO $11.34 —
+3.59
$47.54M — $584.95K — $9.61 — $10.83 — $47.54M — 0 -$1,534 —
CBD of Denver  CBDD $0.0016 —
+11.11
$9.57M — $4.27M — $0.001399 — $0.0016 — $9.57M — 0 $0 —
Cedar Fair, L.P  FUN $39.19 —
-2.05
$2B — $233.32K — $39 — $39.74 — $2B — 16.19 $2.42 —
Cenntro  CENN $1.52 —
-2.26
$46.24M — $43.72K — $1.45 — $1.75 — $46.24M — 0 -$1.78 —
Century Casinos  CNTY $3.26 —
-2.69
$98.97M — $129.52K — $3.25 — $3.39 — $98.97M — 0 -$0.93 —
Century Communities  CCS $83.41 —
-0.47
$2.65B — $20.48K — $82.51 — $83.51 — $2.65B — 10.34 $8.05 —
ChargePoint  CHPT $1.35 —
-0.74
$681.61M — $263.19K — $1.6 — $1.68 — $681.61M — 0 -$1.22 —
Charles & Colvard  CTHR $0.2999 —
-3.23
$9.1M — $135.18K — $0.2999 — $0.32 — $9.1M — 0 -$0.76 —
Chewy  CHWY $15.44 —
-1.06
$7.67B — $1.83M — $17.35 — $18.37 — $7.67B — 195.99 $0.09 —
Chipotle Mexican Grill  CMG $3,128.71 —
+6.9
$81.1B — $483.35K — $2,941.47 — $2,993.06 — $81.1B — 66.67 $44.36 —
Choice Hotels  CHH $121.77 —
-2.46
$6.03B — $671.5K — $121.21 — $123.93 — $6.03B — 24.01 $5.07 —
Churchill Downs Incorporated  CHDN $120.73 —
-2.94
$8.9B — $404.96K — $120.43 — $123.01 — $8.9B — 21.99 $5.49 —
Clarus  CLAR $6.09 —
-4.55
$232.86M — $183.27K — $6.06 — $6.4 — $232.86M — 0 -$0.42 —
Code Green Apparel  CGAC $0.0002999 —
0
$1.29M — $3.84M — $0.0002999 — $0.0002999 — $1.29M — 0 -$0.32 —
Columbia Sportswear Company  COLM $74.8 —
-0.85
$4.47B — $490.45K — $74.29 — $74.97 — $4.47B — 18.28 $4.09 —
Compagnie Financière Richemont SA  CFRUY $14.02 —
-0.81
$82.65B — $526.65K — $13.85 — $14.07 — $82.65B — 18.72 $0.74 —
Compass Group PLC  CMPGY $26.93 —
-1.72
$46.5B — $325.16K — $26.93 — $27.64 — $46.5B — 28.34 $0.95 —
Conn's  CONN $4.05 —
+0.5
$99.43M — $157.83K — $3.74 — $4.23 — $99.43M — 0 -$6.75 —
ContextLogic  WISH $6 —
+0.08
$121.99M — $46.39K — $4.88 — $5.22 — $121.99M — 0 -$13.35 —
Cooper-Standard  CPS $17.27 —
-5.58
$298.6M — $136.63K — $16.79 — $18.13 — $298.6M — 0 -$11.64 —
Coupang  CPNG $22.63 —
-0.77
$37.9B — $4.25M — $20.45 — $21.43 — $37.9B — 28.33 $0.75 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here