Country: United States Exchange: NasdaqCM Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2257)
- {{country.name}}
- All countries
- United States (2257)
NasdaqCM (2257)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (2)
- Chemicals (1)
- Specialty Chemicals (8)
- Lumber & Wood Production (1)
- Other Industrial Metals & Mining (5)
- Gold (2)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (2)
- Auto & Truck Dealerships (5)
- Auto Manufacturers (11)
- Auto Parts (6)
- Recreational Vehicles (5)
- Furnishings, Fixtures & Appliances (6)
- Apparel Manufacturing (3)
- Footwear & Accessories (2)
- Personal Services (3)
- Restaurants (9)
- Apparel Retail (3)
- Home Improvement Retail (2)
- Luxury Goods (1)
- Internet Retail (9)
- Specialty Retail (8)
- Gambling (6)
- Leisure (2)
- Lodging (1)
- Resorts & Casinos (2)
- Travel Services (2)
- Asset Management (7)
- Banks-Regional (93)
- Mortgage Finance (1)
- Capital Markets (18)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Insurance-Property & Casualty (3)
- Insurance-Reinsurance (3)
- Insurance-Specialty (2)
- Insurance Brokers (3)
- Insurance-Diversified (1)
- Shell Companies (564)
- Credit Services (5)
- Real Estate-Development (5)
- Real Estate Services (8)
- Real Estate-Diversified (2)
- REIT-Industrial (1)
- REIT-Retail (3)
- REIT-Mortgage (2)
- REIT-Diversified (5)
- Beverages-Wineries & Distilleries (4)
- Beverages-Non-Alcoholic (3)
- Farm Products (7)
- Household & Personal Products (3)
- Packaged Foods (21)
- Education & Training Services (7)
- Food Distribution (2)
- Grocery Stores (1)
- Tobacco (2)
- Biotechnology (278)
- Drug Manufacturers-Specialty & Generic (36)
- Healthcare Plans (1)
- Medical Care Facilities (10)
- Pharmaceutical Retailers (6)
- Health Information Services (16)
- Medical Devices (65)
- Medical Instruments & Supplies (18)
- Diagnostics & Research (24)
- Medical Distribution (1)
- Utilities-Renewable (3)
- Utilities-Regulated Water (1)
- Utilities-Diversified (1)
- Telecom Services (10)
- Advertising Agencies (15)
- Publishing (1)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (5)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (4)
- Thermal Coal (1)
- Uranium (1)
- Aerospace & Defense (14)
- Specialty Business Services (6)
- Consulting Services (1)
- Rental & Leasing Services (2)
- Security & Protection Services (6)
- Staffing & Employment Services (5)
- Conglomerates (1)
- Engineering & Construction (7)
- Infrastructure Operations (1)
- Building Products & Equipment (1)
- Farm & Heavy Construction Machinery (5)
- Specialty Industrial Machinery (7)
- Metal Fabrication (3)
- Pollution & Treatment Controls (9)
- Tools & Accessories (1)
- Electrical Equipment & Parts (14)
- Airports & Air Services (3)
- Marine Shipping (10)
- Trucking (2)
- Integrated Freight & Logistics (2)
- Waste Management (4)
- Information Technology Services (7)
- Software-Application (65)
- Software-Infrastructure (28)
- Communication Equipment (15)
- Computer Hardware (10)
- Consumer Electronics (3)
- Electronic Components (11)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (4)
- Semiconductors (8)
- Solar (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 22nd Century XXII | $1.61 — |
-0.62
|
$9.41M — | $90.87K — | $1.53 — | $1.74 — | $9.41M — | 0 | -$42.24 — | |
| 5:01 FVAM | $10 — |
-0.2
|
$106.57M — | $519.32K — | $10 — | $10.13 — | $106.57M — | 0 | -$0.11 — | |
| Aadi Bioscience AADI | $1.96 — |
-1.51
|
$48.13M — | $142.4K — | $1.94 — | $2 — | $48.13M — | 0 | -$2.44 — | |
| Abeona Therapeutics ABEO | $3.65 — |
-50.41
|
$206.53M — | $188.04K — | $7.43 — | $7.84 — | $206.53M — | 0 | -$2.53 — | |
| ABVC BioPharma ABVC | $1.09 — |
-5.22
|
$11.51M — | $221.07K — | $1.08 — | $1.15 — | $11.51M — | 0 | -$2.43 — | |
| Acurx Pharmaceuticals ACXP | $1.77 — |
-5.35
|
$27.89M — | $172.23K — | $1.66 — | $1.86 — | $27.89M — | 0 | -$1.15 — | |
| Acutus Medical AFIB | $0.1799 — |
-2.18
|
$5.2M — | $296.42K — | $0.17 — | $0.1799 — | $5.2M — | 0 | -$0.41 — | |
| AdaptHealth AHCO | $9.84 — |
-2.09
|
$1.31B — | $662.73K — | $9.68 — | $10.14 — | $1.31B — | 0 | -$5.31 — | |
| Adial Pharmaceuticals ADIL | $2.56 — |
-1.92
|
$9.45M — | $2.75M — | $2.29 — | $2.87 — | $9.45M — | 0 | -$4.91 — | |
| AdTheorent Holding Company ADTH | $3.21 — |
0
|
$295.81M — | $624.71K — | $3.21 — | $3.22 — | $295.81M — | 0 | $0 — | |
| Advent ADN | $0.1799 — |
+1.69
|
$12.81M — | $858.01K — | $0.16 — | $0.1799 — | $12.81M — | 0 | -$1.75 — | |
| Adverum Biotechnologies ADVM | $11.73 — |
-2.01
|
$243.45M — | $151.34K — | $11.52 — | $12.24 — | $243.45M — | 0 | -$11.59 — | |
| Aehr Test Systems AEHR | $11.51 — |
-0.69
|
$338.3M — | $845.1K — | $11.32 — | $11.9 — | $338.3M — | 22.50 | $0.52 — | |
| AerSale ASLE | $6.93 — |
+0.87
|
$367.23M — | $440.78K — | $6.8 — | $6.96 — | $367.23M — | 0 | -$0.15 — | |
| AGBA Group Holding AGBA | $1.51 — |
+20.8
|
$32.73M — | $322.21K — | $0.39 — | $0.44 — | $32.73M — | 0 | -$0.75 — | |
| Agenus AGEN | $8.37 — |
+0.84
|
$170.71M — | $1.4M — | $7.02 — | $8.86 — | $170.71M — | 0 | -$13.8 — | |
| AGM AGMH | $1.6 — |
-3.03
|
$38.81M — | $113.59K — | $1.57 — | $1.65 — | $38.81M — | 3.55 | $0.45 — | |
| AgriFORCE Growing Systems AGRI | $0.16 — |
-4.94
|
$3.56M — | $1.2M — | $0.16 — | $0.16 — | $3.56M — | 0 | -$505.5 — | |
| Agrify AGFY | $0.27 — |
-2.6
|
$3.47M — | $517.46K — | $0.33 — | $0.3599 — | $3.47M — | 0.0038 | $87.43 — | |
| Akanda AKAN | $0.1 — |
-0.58
|
$1.84M — | $2.22M — | $0.1499 — | $0.19 — | $1.84M — | 0 | -$4.69 — | |
| Akebia Therapeutics AKBA | $1.36 — |
0
|
$305.68M — | $4.11M — | $1.42 — | $1.54 — | $305.68M — | 0 | -$0.28 — | |
| Akoustis AKTS | $0.5699 — |
-4.48
|
$56.51M — | $272.16K — | $0.56 — | $0.6099 — | $56.51M — | 0 | -$0.96 — | |
| Aldeyra Therapeutics ALDX | $3.95 — |
+0.51
|
$250.31M — | $582.03K — | $4.19 — | $4.47 — | $250.31M — | 0 | -$0.64 — | |
| Aligos Therapeutics ALGS | $1 — |
-5.66
|
$75.67M — | $294.1K — | $1 — | $1.08 — | $75.67M — | 0 | -$1.36 — | |
| Allarity Therapeutics ALLR | $1.48 — |
+8.03
|
$989.47K — | $201.55K — | $2.01 — | $4 — | $989.47K — | 0 | -$205.19 — | |
| Alterity Therapeutics ATHE | $2.1 — |
-1.41
|
$25.67M — | $861.66K — | $2.57 — | $3.19 — | $25.67M — | 0 | -$2.73 — | |
| Alto Ingredients ALTO | $2.07 — |
-0.96
|
$156.69M — | $529.12K — | $2.02 — | $2.08 — | $156.69M — | 0 | -$0.4 — | |
| American Coastal Insurance ACIC | $10.5 — |
+0.29
|
$518.62M — | $182.65K — | $10.76 — | $11.29 — | $518.62M — | 5.86 | $1.85 — | |
| American Rebel AREB | $0.3599 — |
-3.25
|
$2.12M — | $297.32K — | $0.34 — | $0.39 — | $2.12M — | 0.00047 | $754 — | |
| AMMO POWW | $2.47 — |
-3.52
|
$293.09M — | $413.49K — | $2.46 — | $2.57 — | $293.09M — | 0 | -$0.15 — | |
| Amplitude AMPL | $10.16 — |
-1.84
|
$1.22B — | $338.06K — | $10.11 — | $10.3 — | $1.22B — | 0 | -$0.77 — | |
| Applied UV AUVI | $0.5699 — |
+0.7
|
$2.79M — | $33.23K — | $0.7399 — | $0.78 — | $2.79M — | 0.0042 | $182.5 — | |
| Aptevo Therapeutics APVO | $0.8499 — |
-11.78
|
$569.12K — | $807.98K — | $0.8299 — | $0.93 — | $569.12K — | 0 | -$67.06 — | |
| Aqua Metals AQMS | $0.55 — |
+0.64
|
$62.09M — | $274.75K — | $0.55 — | $0.5899 — | $62.09M — | 0 | -$0.25 — | |
| ARCA biopharma ABIO | $3.47 — |
+0.58
|
$46.84M — | $354.13K — | $3.15 — | $3.31 — | $46.84M — | 0 | -$0.37 — | |
| Arko ARKO | $4.67 — |
-3.11
|
$560.4M — | $337.2K — | $4.64 — | $4.79 — | $560.4M — | 19.45 | $0.24 — | |
| Arqit Quantum ARQQ | $0.5 — |
-2.7
|
$81.49M — | $545.64K — | $0.4799 — | $0.51 — | $81.49M — | 0 | -$0.56 — | |
| Ascent Solar ASTI | $0.1 — |
-5.78
|
$875.77K — | $924.96K — | $0.1199 — | $0.14 — | $875.77K — | 0 | -$34.18 — | |
| ASLAN Pharmaceuticals ASLN | $0.5 — |
-7.37
|
$11.32M — | $206.24K — | $0.5 — | $0.54 — | $11.32M — | 0 | -$3 — | |
| Assertio ASRT | $0.8699 — |
-1.6
|
$82.48M — | $506.54K — | $0.8599 — | $0.91 — | $82.48M — | 0 | -$4.67 — | |
| Assure IONM | $0.68 — |
-1.07
|
$5.51M — | $127.6K — | $0.65 — | $0.7299 — | $5.51M — | 0 | -$30.28 — | |
| Astra Space ASTR | $0.5699 — |
-5
|
$12.91M — | $113.12K — | $0.56 — | $0.5999 — | $12.91M — | 0 | -$7.35 — | |
| Asure Software ASUR | $7.3 — |
-1.88
|
$188.07M — | $104.33K — | $7.21 — | $7.48 — | $188.07M — | 0 | -$0.42 — | |
| Atomera Incorporated ATOM | $6.05 — |
-5.02
|
$162.72M — | $120.76K — | $6.03 — | $6.38 — | $162.72M — | 0 | -$0.8 — | |
| Atossa Therapeutics ATOS | $1.4 — |
-1.41
|
$208M — | $2.01M — | $1.6 — | $1.83 — | $208M — | 0 | -$0.24 — | |
| aTyr Pharma LIFE | $1.74 — |
-1.14
|
$118.22M — | $252.55K — | $1.7 — | $1.78 — | $118.22M — | 0 | -$0.94 — | |
| Auddia AUUD | $1.72 — |
+2.38
|
$4.93M — | $297.23K — | $2.02 — | $2.3 — | $4.93M — | 0 | -$12.92 — | |
| AudioEye AEYE | $13.77 — |
-6.58
|
$160.53M — | $187.83K — | $13.28 — | $14.85 — | $160.53M — | 0 | -$0.5 — | |
| Augmedix AUGX | $3.81 — |
-3.79
|
$185.7M — | $209.82K — | $3.75 — | $4.02 — | $185.7M — | 0 | -$0.44 — | |
| Aurora Cannabis ACB | $6.66 — |
-0.6
|
$361.79M — | $9.99M — | $6.46 — | $7.37 — | $361.79M — | 0 | -$57.85 — | |
| Avalo Therapeutics AVTX | $14.9 — |
-5.4
|
$15.41M — | $127.89K — | $14.7 — | $16.22 — | $15.41M — | 0 | -$114 — | |
| Avenue Therapeutics ATXI | $0.14 — |
-3.7
|
$6M — | $267.34K — | $0.14 — | $0.14 — | $6M — | 0 | -$0.98 — | |
| Avid Bioservices CDMO | $6.74 — |
-2.32
|
$426.23M — | $785.64K — | $6.61 — | $6.96 — | $426.23M — | 0 | -$0.18 — | |
| AVITA Medical, Inc. RCEL | $9.88 — |
-4.54
|
$253.98M — | $671.46K — | $9.68 — | $10.6 — | $253.98M — | 0 | -$1.4 — | |
| AxoGen AXGN | $7.21 — |
-1.77
|
$314.99M — | $276.83K — | $6.96 — | $7.28 — | $314.99M — | 0 | -$0.51 — | |
| B.O.S. Better Online BOSC | $2.8 — |
-1.06
|
$16.09M — | $202.02K — | $2.74 — | $2.96 — | $16.09M — | 8.23 | $0.34 — | |
| Beyond Air XAIR | $1.44 — |
-4
|
$66.1M — | $164.77K — | $1.42 — | $1.53 — | $66.1M — | 0 | -$2.13 — | |
| BIOLASE BIOL | $0.1499 — |
+1.35
|
$4.72M — | $19.91K — | $0.14 — | $0.1499 — | $4.72M — | 0 | -$29.44 — | |
| BioLife BLFS | $16.5 — |
-3.51
|
$747.45M — | $177.83K — | $16.26 — | $17.06 — | $747.45M — | 0 | -$1.52 — | |
| BioLineRx Ltd. BLRX | $0.67 — |
-0.61
|
$57.3M — | $654.14K — | $0.66 — | $0.7199 — | $57.3M — | 0 | -$0.9 — | |
| Bionano Genomics BNGO | $0.9799 — |
-5.1
|
$59.85M — | $1.88M — | $0.9499 — | $1.03 — | $59.85M — | 0 | -$6.81 — | |
| BioSig BSGM | $1.36 — |
-8.72
|
$12.7M — | $932.41K — | $1.16 — | $1.57 — | $12.7M — | 0 | -$4.7 — | |
| BioVie BIVI | $0.4799 — |
0
|
$28.04M — | $1.06M — | $0.4699 — | $0.55 — | $28.04M — | 0 | -$1.17 — | |
| BioXcel Therapeutics BTAI | $2.9 — |
+3.94
|
$88.67M — | $1.13M — | $2.78 — | $3.1 — | $88.67M — | 0 | -$6.15 — | |
| Bit Digital BTBT | $2.06 — |
-8.44
|
$243.33M — | $4.79M — | $2.05 — | $2.23 — | $243.33M — | 0 | -$0.16 — | |
| Bit Origin BTOG | $2.92 — |
-9.03
|
$18.4M — | $157.66K — | $2.9 — | $3.1 — | $18.4M — | 0 | -$8.51 — | |
| Blade Air Mobility BLDE | $3.87 — |
+0.52
|
$291.93M — | $792.04K — | $3.77 — | $3.94 — | $291.93M — | 0 | -$0.76 — | |
| Blink Charging BLNK | $2.48 — |
-3.5
|
$250.47M — | $2.81M — | $2.47 — | $2.59 — | $250.47M — | 0 | -$3.21 — | |
| Blue Star Foods BSFC | $0.08 — |
-8.5
|
$3.15M — | $5.42M — | $0.08 — | $0.08 — | $3.15M — | 0 | -$0.88 — | |
| Brainstorm Cell Therapeutics BCLI | $0.5699 — |
+5.52
|
$39.91M — | $265K — | $0.5799 — | $0.6199 — | $39.91M — | 0 | -$0.4 — | |
| BriaCell Therapeutics BCTX | $2.49 — |
-6.74
|
$39.79M — | $115.3K — | $2.47 — | $2.85 — | $39.79M — | 0 | -$0.79 — | |
| Brooge Energy BROG | $1.35 — |
-0.82
|
$149.04M — | $1.18M — | $1.1 — | $1.63 — | $149.04M — | 1.97 | $0.69 — | |
| BuzzFeed BZFD | $0.4 — |
-6.59
|
$60.91M — | $826.67K — | $0.4 — | $0.44 — | $60.91M — | 0 | -$0.42 — | |
| Byrna BYRN | $14.5 — |
-2.42
|
$329.68M — | $231.2K — | $14.11 — | $15.18 — | $329.68M — | 0 | -$0.27 — | |
| Canoo GOEV | $2.83 — |
-0.71
|
$154.74M — | $8.52M — | $2.07 — | $2.4 — | $154.74M — | 0 | -$12.18 — | |
| Capricor Therapeutics CAPR | $5.09 — |
+3.04
|
$196.89M — | $166.01K — | $6.03 — | $6.29 — | $196.89M — | 0 | -$0.83 — | |
| Cardiff Oncology CRDF | $4.36 — |
0
|
$250.64M — | $825.53K — | $5.35 — | $5.86 — | $250.64M — | 0 | -$0.93 — | |
| Cardiol Therapeutics CRDL | $1.86 — |
-5.1
|
$127.18M — | $226.91K — | $1.8 — | $2 — | $127.18M — | 0 | -$0.32 — | |
| Cassava Sciences SAVA | $20.02 — |
-2.34
|
$983.84M — | $1.88M — | $22.5 — | $26.44 — | $983.84M — | 0 | -$2.32 — | |
| Catalyst Pharmaceuticals CPRX | $15.13 — |
+2.72
|
$1.8B — | $181.81K — | $15.08 — | $15.86 — | $1.8B — | 24.15 | $0.63 — | |
| CBAK Energy Technology CBAT | $0.9499 — |
+0.54
|
$85.43M — | $321.03K — | $0.9 — | $1.03 — | $85.43M — | 0 | -$0.03 — | |
| Celcuity CELC | $18.31 — |
-7.01
|
$557.6M — | $240.73K — | $18.16 — | $19.6 — | $557.6M — | 0 | -$2.69 — | |
| Celldex Therapeutics CLDX | $37.66 — |
-0.3
|
$2.58B — | $20.34K — | $38.56 — | $40.83 — | $2.58B — | 0 | -$2.92 — | |
| Cellectar Biosciences CLRB | $3.51 — |
-5.39
|
$113.23M — | $562.19K — | $3.48 — | $3.72 — | $113.23M — | 0 | -$3.11 — | |
| Celsius CELH | $69.75 — |
-0.31
|
$18.56B — | $3.25M — | $78.24 — | $80.7 — | $18.56B — | 103.53 | $0.77 — | |
| Cenntro CENN | $1.52 — |
-2.26
|
$46.24M — | $43.72K — | $1.45 — | $1.75 — | $46.24M — | 0 | -$1.78 — | |
| Century Casinos CNTY | $3.26 — |
-2.69
|
$98.97M — | $129.52K — | $3.25 — | $3.39 — | $98.97M — | 0 | -$0.93 — | |
| Cerevel Therapeutics CERE | $42.02 — |
+0.07
|
$7.6B — | $111.94K — | $41.5 — | $42.05 — | $7.6B — | 0 | -$2.67 — | |
| Charles & Colvard CTHR | $0.2999 — |
-3.23
|
$9.1M — | $135.18K — | $0.2999 — | $0.32 — | $9.1M — | 0 | -$0.76 — | |
| Checkpoint Therapeutics CKPT | $1.48 — |
-7.83
|
$63.52M — | $666.86K — | $1.75 — | $1.86 — | $63.52M — | 0 | -$3.17 — | |
| China SXT Pharmaceuticals SXTC | $1.18 — |
-26.82
|
$791.75K — | $1.17M — | $1.39 — | $1.5 — | $791.75K — | 0 | -$22.21 — | |
| ChromaDex CDXC | $2.94 — |
-0.34
|
$289.94M — | $438.86K — | $3.62 — | $4.19 — | $289.94M — | 0 | -$0.07 — | |
| Cidara Therapeutics CDTX | $0.54 — |
+5.08
|
$73.4M — | $538.47K — | $0.79 — | $0.89 — | $73.4M — | 0 | -$0.39 — | |
| Citius Pharmaceuticals CTXR | $0.67 — |
+0.78
|
$125.34M — | $3.61M — | $0.78 — | $0.8299 — | $125.34M — | 0 | -$0.26 — | |
| CleanSpark CLSK | $19.53 — |
-1.26
|
$3.35B — | $21.23M — | $14.61 — | $15.85 — | $3.35B — | 0 | -$0.69 — | |
| ClearOne CLRO | $1 — |
-4.95
|
$23.92M — | $230.89K — | $0.9499 — | $1.05 — | $23.92M — | 0 | -$0.02 — | |
| ClearPoint Neuro CLPT | $5.81 — |
-6.29
|
$157.27M — | $194.35K — | $5.72 — | $6.23 — | $157.27M — | 0 | -$0.9 — | |
| Clene CLNN | $0.34 — |
+2.1
|
$46.2M — | $1.21M — | $0.34 — | $0.38 — | $46.2M — | 0 | -$0.47 — | |
| CN Energy CNEY | $1.14 — |
+11.76
|
$6.12M — | $3.04M — | $0.9799 — | $1.43 — | $6.12M — | 0 | -$3.12 — | |
| CNS Pharmaceuticals CNSP | $0.2399 — |
+1.42
|
$2.59M — | $200.46K — | $0.23 — | $0.25 — | $2.59M — | 0 | -$10 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||