Oops




$2.42T
Total marketcap
$70.32B
Total volume
BTC 51.15%   •   ETH 14.76%
Dominance

Result Page 37 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sprott Physical Gold Trust  PHYS $18.49 —
+0.27
$7.26B — $1.8M — $18.02 — $18.75 — $7.26B — 180.80 $0.1 —
Sprott Physical Platinum & Palladium Tr  SPPP $10.03 —
-1.57
$109.05M — $901.84K — $9.97 — $10.46 — $109.05M — 0 -$0.54 —
Sprott Physical Silver Trust  PSLV $9.41 —
-1.26
$4.59B — $11.29M — $9.34 — $9.97 — $4.59B — 40.91 $0.23 —
Sprott Physical Uranium Trust Fund  SRUUF $20.75 —
+0.34
$5.66B — $58.78K — $21.4 — $21.94 — $5.66B — 25.58 $0.85 —
Sprout Social  SPT $28.85 —
+0.1
$3.18B — $10.61M — $55.5 — $56.58 — $3.18B — 0 -$1.19 —
Sprouts Farmers Market  SFM $74 —
+0.43
$6.3B — $1.2M — $61.75 — $64.1 — $6.3B — 25.00 $2.5 —
Spruce Biosciences  SPRB $0.75 —
+0.86
$30.3M — $521.79K — $0.7299 — $0.77 — $30.3M — 0 -$1.24 —
SPS Commerce  SPSC $169.65 —
-0.15
$6.29B — $205.24K — $166.77 — $170.07 — $6.29B — 96.39 $1.76 —
SPX  SPXC $120.76 —
-2.84
$5.59B — $314.23K — $120.63 — $124.3 — $5.59B — 38.95 $3.1 —
SPYR  SPYR $0.0001 —
0
$35.07K — $569.45K — $0.0001 — $0.0001 — $35.07K — 0 -$0.02 —
Squarespace  SQSP $36.59 —
-3.18
$5B — $501.13K — $36.45 — $37.45 — $5B — 0 -$0.05 —
SS&C  SSNC $62.01 —
+0.76
$15.32B — $1.83M — $60.75 — $62.05 — $15.32B — 25.94 $2.39 —
SSR Mining  SSRM $5.34 —
0
$1.06B — $927.08K — $5.12 — $5.53 — $1.06B — 0 -$0.48 —
STAAR Surgical Company  STAA $49.79 —
-3.51
$2.43B — $682.34K — $48.76 — $51.34 — $2.43B — 115.79 $0.43 —
STAG Industrial  STAG $37.09 —
-0.8
$6.9B — $567.19K — $36.89 — $37.37 — $6.9B — 34.66 $1.07 —
Stagwell  STGW $6.9 —
-1.08
$1.5B — $104.43K — $5.51 — $5.65 — $1.5B — 0 $0 —
Standard Lithium  SLI $1.15 —
-6.5
$204.12M — $781.24K — $1.15 — $1.21 — $204.12M — 0 -$0.23 —
Standard Uranium  STTDF $0.04 —
-4.37
$10.09M — $221.7K — $0.04 — $0.04 — $10.09M — 0 -$0.01 —
Stanley Black & Decker, Inc.  SWK $89.45 —
+1.46
$14.07B — $551.53K — $91.12 — $92.76 — $14.07B — 0 -$1.88 —
Star Alliance  STAL $0.003399 —
+16.13
$2.05M — $4.21M — $0.0032 — $0.0041 — $2.05M — 0 $0 —
Star Bulk Carriers  SBLK $23.09 —
-1.7
$2.62B — $2.04M — $22.96 — $23.56 — $2.62B — 13.19 $1.75 —
Starbucks  SBUX $76 —
-0.14
$96.15B — $7.2M — $84.29 — $85.5 — $96.15B — 22.70 $3.74 —
Starco Brands  STCB $0.1199 —
-5.77
$79.43M — $101.01K — $0.1199 — $0.13 — $79.43M — 0 -$0.1 —
Stargaze Entertainment  STGZ $0.005 —
0
$618.7K — $100K — $0.004899 — $0.005 — $618.7K — 0.074 $0.07 —
Starwood Property Trust  STWD $19.23 —
-1.03
$6.22B — $1.66M — $19.22 — $19.41 — $6.22B — 17.97 $1.07 —
State Street  STT $76.78 —
+0.68
$22.85B — $460.64K — $73.23 — $78.49 — $22.85B — 13.95 $5.43 —
Steel Dynamics  STLD $140.63 —
-2.5
$22.21B — $1.28M — $140 — $145.31 — $22.21B — 9.60 $14.64 —
Steelcase  SCS $12.18 —
-0.49
$1.4B — $606.51K — $12.09 — $12.35 — $1.4B — 17.91 $0.68 —
Stellantis  STLA $21.76 —
-0.02
$81.33B — $1.93M — $25.77 — $26.25 — $81.33B — 4.07 $6.37 —
Stellus Capital Inv  SCM $13.4 —
+0.15
$323.28M — $175.33K — $13.33 — $13.48 — $323.28M — 16.75 $0.8 —
Stem  STEM $1.82 —
-0.55
$276.1M — $2.82M — $1.73 — $1.85 — $276.1M — 0 -$0.9 —
Stemsation  STSN $0.02 —
0
$3.85M — $130.68K — $0.02 — $0.02 — $3.85M — 0 $0 —
StepStone  STEP $36.06 —
-2.54
$4.13B — $291.63K — $35.65 — $37.31 — $4.13B — 40.06 $0.9 —
Stereotaxis  STXS $2.71 —
-6.87
$222.57M — $405.18K — $2.58 — $2.95 — $222.57M — 0 -$0.27 —
Stericycle  SRCL $49.26 —
-1.44
$4.57B — $277.61K — $49.07 — $49.81 — $4.57B — 0 -$0.23 —
STERIS  STE $228.85 —
+1.27
$20.16B — $334.35K — $203.34 — $206.08 — $20.16B — 35.85 $5.69 —
Sterling Check  STER $15.49 —
-0.45
$1.52B — $494.79K — $15.44 — $15.55 — $1.52B — 0 $0 —
Sterling Infrastructure  STRL $104.89 —
-0.61
$3.27B — $135.25K — $103.54 — $105.94 — $3.27B — 23.62 $4.44 —
Stevanato Group S.p.A  STVN $29.39 —
+1.34
$8.02B — $289.26K — $28.5 — $29.4 — $8.02B — 49.81 $0.59 —
Steven Madden  SHOO $39.09 —
-0.33
$2.87B — $552.97K — $38.63 — $39.24 — $2.87B — 16.99 $2.3 —
Stevia  STEV $0.0035 —
+16.67
$1.97M — $569.95K — $0.002599 — $0.0035 — $1.97M — 0 -$0.01 —
Stewart Information Services  STC $59.99 —
-0.7
$1.66B — $173.83K — $59.42 — $60.7 — $1.66B — 54.04 $1.11 —
Stifel Financial  SF $74.52 —
-0.89
$7.66B — $434.2K — $73.51 — $74.98 — $7.66B — 17.41 $4.28 —
Stillwater Critical Minerals  PGEZF $0.1199 —
+0.35
$23.42M — $222.1K — $0.11 — $0.1199 — $23.42M — 0 -$0.01 —
Stitch Fix  SFIX $2.31 —
-4.15
$277.6M — $1.37M — $2.3 — $2.38 — $277.6M — 0 -$1.03 —
STMicroelectronics  STM $41.42 —
+2.75
$38.14B — $1.49M — $41.08 — $41.8 — $38.14B — 9.21 $4.46 —
Stoke Therapeutics  STOK $10.42 —
-7.4
$662.24M — $526.83K — $12.55 — $13.82 — $662.24M — 0 -$2.38 —
StoneCo  STNE $16.12 —
-3.12
$4.98B — $3.48M — $15.98 — $16.52 — $4.98B — 26.00 $0.62 —
Stoneridge  SRI $15.94 —
-3.57
$440.99M — $249.17K — $15.81 — $16.43 — $440.99M — 0 -$0.19 —
StoneX  SNEX $66.79 —
-1.08
$2.11B — $112.06K — $66.57 — $67.2 — $2.11B — 8.43 $7.92 —
Stratasys  SSYS $9.82 —
+0.61
$703.78M — $409.4K — $10.07 — $10.4 — $703.78M — 0 -$1.79 —
Strategic Education  STRA $98.45 —
-2.05
$2.42B — $112.52K — $98.07 — $100.53 — $2.42B — 33.83 $2.91 —
Strategic Metals  SMDZF $0.1499 —
+1.78
$17.16M — $123.1K — $0.1499 — $0.16 — $17.16M — 0 -$0.02 —
Streamline Health  STRM $0.33 —
-8.33
$19.5M — $163.84K — $0.33 — $0.4 — $19.5M — 0 -$0.35 —
Stride  LRN $67.41 —
+1.58
$2.56B — $246.66K — $58.76 — $60.19 — $2.56B — 14.89 $3.97 —
StrikePoint Gold  STKXF $0.05 —
-7.53
$14.46M — $364.93K — $0.05 — $0.05999 — $14.46M — 0 -$0.01 —
Stronghold Digital Mining  SDIG $3.15 —
-7.08
$39.83M — $240.67K — $3.15 — $3.44 — $39.83M — 0 -$7.46 —
Stryker  SYK $338.67 —
+2.45
$130.14B — $364.89K — $339.31 — $344.12 — $130.14B — 41.51 $8.24 —
Sturm, Ruger & Company  RGR $46.5 —
-0.84
$807.61M — $9.04K — $45.65 — $46.88 — $807.61M — 16.87 $2.71 —
Suburban Propane Partners, L.P  SPH $19.29 —
-2.77
$1.23B — $235.33K — $19.27 — $20.11 — $1.23B — 12.13 $1.59 —
Sumitomo Metal Mining  SMMYY $8.51 —
-2.71
$9.52B — $116.08K — $8.51 — $8.66 — $9.52B — 21.82 $0.39 —
Sumitomo Mitsui Financial  SMFG $11.6 —
+0.78
$77.02B — $162.08K — $11.48 — $11.6 — $77.02B — 14.03 $0.82 —
Summa Silver  SSVRF $0.3699 —
-3.61
$38.66M — $212.53K — $0.3599 — $0.44 — $38.66M — 0 -$0.02 —
Summit Hotel Properties  INN $6.5 —
-1.52
$699.35M — $505.45K — $6.47 — $6.58 — $699.35M — 0 -$0.27 —
Summit Materials  SUM $41.03 —
-1.37
$7.2B — $623.28K — $40.93 — $41.61 — $7.2B — 17.16 $2.39 —
Summit Therapeutics  SMMT $3.66 —
-1.88
$2.57B — $87.09K — $3.63 — $4.06 — $2.57B — 0 -$0.99 —
Sun Communities  SUI $116.94 —
-0.61
$15.69B — $244.72K — $120.22 — $123.06 — $15.69B — 0 -$1.73 —
Sun Country Airlines  SNCY $14.26 —
-3.78
$759.93M — $422.86K — $14.16 — $14.63 — $759.93M — 11.59 $1.23 —
Sun Hung Kai Properties Limited  SUHJY $9.17 —
-2.65
$27.01B — $161.03K — $9.17 — $9.28 — $27.01B — 8.41 $1.09 —
Sun Life Financial  SLF $50.53 —
-5.9
$29.88B — $713.32K — $50.78 — $51.58 — $29.88B — 13.26 $3.84 —
SunCoke Energy  SXC $10.57 —
-2.31
$888.68M — $442.91K — $10.54 — $10.9 — $888.68M — 15.54 $0.68 —
Suncor Energy  SU $40.3 —
+3.23
$48.82B — $2.74M — $37.45 — $38.93 — $48.82B — 8.15 $4.62 —
SunHydrogen  HYSR $0.01 —
+0.75
$82.57M — $1.52M — $0.02 — $0.02 — $82.57M — 0 $0 —
Sunnova Energy  NOVA $4.33 —
0
$521.37M — $14.57M — $4.17 — $4.67 — $521.37M — 0 -$3.53 —
Sunoco LP  SUN $55.35 —
-1
$4.5B — $675.16K — $52.94 — $54.8 — $4.5B — 14.61 $3.65 —
SunOpta  STKL $6.04 —
-4.13
$705.07M — $1.06M — $5.98 — $6.3 — $705.07M — 0 -$0.21 —
SunPower  SPWR $2.34 —
0
$435.18M — $3.32M — $2.46 — $2.61 — $435.18M — 0 -$1.3 —
Sunrun  RUN $11.94 —
+0.34
$2.56B — $5.91M — $11.53 — $12.65 — $2.56B — 0 -$7.41 —
Sunshine Biopharma  SBFM $0.88 —
-3.14
$7.97M — $1.57M — $0.07 — $0.08999 — $7.97M — 0 -$0.19 —
Sunstone Hotel Investors  SHO $10.9 —
-0.46
$2.22B — $2.92M — $10.8 — $11.06 — $2.22B — 11.72 $0.93 —
Suntex Enterprises  SNTX $0.002099 —
0
$414.43K — $200K — $0.002099 — $0.002099 — $414.43K — 0 $0 —
Super Group (SGHC)  SGHC $3.2 —
-5.04
$1.6B — $397.85K — $3.17 — $3.38 — $1.6B — 32.00 $0.1 —
Super Micro Computer  SMCI $807.16 —
+0.93
$52.61B — $1.5M — $894 — $924.99 — $52.61B — 70.35 $12.77 —
SuperCom  SPCB $0.2099 —
-0.19
$1.84M — $18.69M — $0.25 — $0.2999 — $1.84M — 0 -$0.99 —
Superhero Scramble  WNRC $0.0002999 —
0
$26.64K — $441.38K — $0.0002999 — $0.0002999 — $26.64K — 0.029 $0.01 —
Superior Drilling Products  SDPI $1.1 —
-2.51
$33.48M — $152.92K — $1.1 — $1.19 — $33.48M — 4.40 $0.25 —
Supernova Energy  SPRN $0.005 —
+77.86
$1.65M — $167.97K — $0.003 — $0.005 — $1.65M — 0 -$0.11 —
Supernus Pharmaceuticals  SUPN $30.24 —
-5.5
$1.66B — $375.04K — $30.08 — $31.98 — $1.66B — 1512.00 $0.02 —
Supurva Healthcare  SPRV $0.0002 —
+25
$627.25K — $200.11K — $0.0001 — $0.0002 — $627.25K — 0 $0 —
Surge Battery Metals  NILIF $0.3099 —
-2.95
$48M — $112.68K — $0.3099 — $0.33 — $48M — 0 -$0.04 —
SurgePays  SURG $3.79 —
+0.26
$76.36M — $192.67K — $3.95 — $4.1 — $76.36M — 2.86 $1.38 —
Surgery Partners  SGRY $26.33 —
+1.5
$3.33B — $686.39K — $25.37 — $26.81 — $3.33B — 0 -$0.09 —
Sutro Biopharma  STRO $3.81 —
+1.06
$318.45M — $948.5K — $4.05 — $4.45 — $318.45M — 0 -$1.78 —
Suzano  SUZ $10.18 —
-1.79
$15.5B — $4.16M — $11.85 — $12.05 — $15.5B — 5.56 $2.14 —
Sweetgreen, Inc.  SG $22.73 —
-3.03
$2.57B — $1.12M — $22.3 — $23.39 — $2.57B — 0 -$1.01 —
Sycamore Entertainment  SEGI $0.0005999 —
0
$182.09K — $186.5K — $0.0005999 — $0.0006999 — $182.09K — 0 $0 —
Sylvamo  SLVM $58.47 —
-0.43
$2.42B — $735.72K — $57.46 — $58.77 — $2.42B — 9.86 $5.93 —
Symphony  SYNNF $0.38 —
0
$210.02M — $175K — $0.38 — $0.38 — $210.02M — 1.58 $0.24 —
Synaptics Incorporated  SYNA $91 —
-1.65
$3.58B — $276.4K — $89.19 — $91.28 — $3.58B — 0 -$1.98 —
Synchrony Financial  SYF $45.61 —
-1.06
$16.44B — $818.53K — $40.31 — $41.12 — $16.44B — 7.78 $5.19 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here