Oops




$2.44T
Total marketcap
$73.53B
Total volume
BTC 50.75%   •   ETH 14.90%
Dominance

Result Page 21 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IGEN Networks  IGEN $0.0002 —
0
$646.92K — $2.96M — $0.0002 — $0.0002999 — $646.92K — 0 $0 —
IGM Biosciences  IGMS $6.59 —
-2.37
$538.49M — $321.38K — $8.28 — $9.26 — $538.49M — 0 -$4.71 —
iHeartMedia  IHRT $2.18 —
-3.54
$304.45M — $501.17K — $2.17 — $2.25 — $304.45M — 0 -$7.39 —
IHS Holding  IHS $3.39 —
+1.04
$1.11B — $62.22K — $3.35 — $3.56 — $1.11B — 0 -$5.93 —
IIOT-OXYS  ITOX $0.0008 —
0
$325.45K — $1.94M — $0.0006999 — $0.0008999 — $325.45K — 0 $0 —
IJJ  IJJP $0.0005999 —
0
$1.27M — $34.7M — $0.0005 — $0.0006999 — $1.27M — 0 $0 —
Ikena Oncology  IKNA $1.34 —
+3.08
$64.18M — $230.1K — $1.31 — $1.39 — $64.18M — 0 -$1.63 —
Illinois Tool Works  ITW $253.51 —
-1.62
$75.73B — $1.13M — $251.95 — $256.31 — $75.73B — 26.05 $9.73 —
Illumina  ILMN $117.5 —
-0.67
$20.24B — $1.63M — $126.44 — $134.85 — $20.24B — 0 -$7.35 —
Ilustrato Pictures  ILUS $0.01 —
-0.43
$21.35M — $2.36M — $0.01 — $0.01 — $21.35M — 0 $0 —
IM Cannabis  IMCC $0.9 —
+1.02
$8.68M — $29.56M — $0.6099 — $0.7099 — $8.68M — 0 -$0.54 —
Image Protect  IMTL $0.0002 —
0
$326.63K — $3.4M — $0.0001 — $0.0002 — $326.63K — 0 $0 —
IMAX  IMAX $16.43 —
-1.73
$869.99M — $1.68M — $16.04 — $16.63 — $869.99M — 35.71 $0.46 —
iMD Companies  ICBU $0.0004 —
-27.27
$1.61M — $8.08M — $0.0004 — $0.0005999 — $1.61M — 0 $0 —
Immatics  IMTX $9.98 —
0
$1.09B — $231.61K — $10.5 — $10.93 — $1.09B — 0 -$1.29 —
Immersion  IMMR $7.2 —
-1.5
$228.25M — $322.51K — $7.13 — $7.3 — $228.25M — 6.92 $1.04 —
Immix Biopharma  IMMX $2.76 —
-4.5
$72.85M — $133.68K — $2.63 — $2.88 — $72.85M — 0 -$0.89 —
Immuneering  IMRX $1.48 —
0
$61.49M — $532.32K — $2.03 — $2.14 — $61.49M — 0 -$1.88 —
Immunic  IMUX $1.2 —
-2.44
$129.5M — $417.23K — $1.4 — $1.46 — $129.5M — 0 -$2.11 —
ImmunityBio  IBRX $5.35 —
-2.55
$3.46B — $2.06M — $4.73 — $6.09 — $3.46B — 0 -$1.15 —
Immunocore  IMCR $60.68 —
+0.75
$2.82B — $41.19K — $56.33 — $59.07 — $2.82B — 0 -$1.42 —
Immunome  IMNM $13.82 —
0
$1.23B — $785.48K — $20.31 — $21 — $1.23B — 0 -$5.38 —
ImmunoPrecise Antibodies  IPA $1.23 —
-1.6
$35.79M — $119.98K — $1.33 — $1.39 — $35.79M — 0 -$0.47 —
Immunovant  IMVT $29.04 —
+1.5
$4.26B — $77.35K — $28.79 — $30.52 — $4.26B — 0 -$1.81 —
Immutep  IMMP $2.49 —
-1.58
$296.02M — $112.79K — $2.43 — $2.6 — $296.02M — 0 -$0.25 —
Impact Fusion  IFUS $0.08 —
+2.35
$40.77M — $118.37K — $0.07 — $0.08 — $40.77M — 0 -$0.01 —
IMPACT Silver  ISVLF $0.22 —
-3.61
$47.37M — $484.48K — $0.22 — $0.26 — $47.37M — 0 -$0.01 —
Impala Platinum Holdings Limited  IMPUY $5.36 —
+3.88
$4.82B — $476.92K — $5.3 — $5.68 — $4.82B — 0 -$0.47 —
Imperalis Holding  IMHC $0.02 —
+31.36
$2.85M — $470.19K — $0.009499 — $0.02 — $2.85M — 0.30 $0.05 —
Imperial Oil  IMO $70.55 —
+0.16
$37.72B — $163.48K — $69.81 — $72.24 — $37.72B — 11.27 $6.2 —
Imperial Petroleum  IMPP $3.6 —
-4
$90.43M — $3.01M — $3.51 — $4.08 — $90.43M — 1.22 $2.93 —
Impinj  PI $119.98 —
-3.89
$3.26B — $146.19K — $119.17 — $123.21 — $3.26B — 0 -$1.62 —
Imugene  IUGNF $0.05999 —
-4.65
$454.72M — $138K — $0.05 — $0.05999 — $454.72M — 0 -$0.01 —
IN8bio  INAB $1.03 —
+3.01
$48.05M — $1.16M — $0.92 — $1.14 — $48.05M — 0 -$1 —
Inari Medical  NARI $40.78 —
-1.78
$2.36B — $588.66K — $40.51 — $41.57 — $2.36B — 0 -$0.03 —
Inception Mining  IMII $0.001 —
0
$2.64M — $327K — $0.0008999 — $0.001 — $2.64M — 0 $0 —
Incyte  INCY $51.34 —
-0.61
$12.09B — $123.1K — $53.76 — $55 — $12.09B — 20.32 $2.65 —
Independence Contract Drilling  ICD $1.9 —
-1.04
$30.23M — $5.69K — $1.92 — $2.15 — $30.23M — 0 -$2.69 —
Independence Gold  IEGCF $0.17 —
-2.27
$28.07M — $161.92K — $0.17 — $0.2 — $28.07M — 0 -$0.01 —
Independence Realty Trust  IRT $15.81 —
+0.25
$3.7B — $90.19K — $15.88 — $16.22 — $3.7B — 0 -$0.08 —
Independent Bank  IBTX $40.55 —
-0.52
$1.67B — $111.52K — $40.17 — $40.75 — $1.67B — 38.99 $1.04 —
Independent Bank  INDB $48.64 —
+0.89
$2.06B — $306.07K — $47.62 — $48.65 — $2.06B — 8.97 $5.42 —
indie Semiconductor  INDI $5.94 —
+2.15
$1.06B — $860.63K — $6.3 — $6.48 — $1.06B — 0 -$0.81 —
Indo Global Exchange(s) PTE  IGEX $0.0006999 —
0
$3.5M — $14.04M — $0.0005999 — $0.0006999 — $3.5M — 0 -$0.01 —
Indonesia Energy  INDO $4.19 —
+0.96
$50.4M — $3.38M — $2.96 — $5.94 — $50.4M — 0 -$0.38 —
Indoor Harvest  INQD $0.0005999 —
+20
$1.7M — $4.58M — $0.0005 — $0.0005999 — $1.7M — 0 $0 —
Industria de Diseño Textil, S.A.  IDEXY $23.07 —
+0.09
$145.79B — $62.22K — $23.02 — $23.34 — $145.79B — 24.78 $0.93 —
Industrial Logistics Properties Trust  ILPT $3.93 —
-2.72
$258.76M — $267.48K — $3.84 — $4.06 — $258.76M — 0 -$1.65 —
Infineon Technologies AG  IFNNY $38.77 —
-0.38
$44.83B — $25.53K — $33.89 — $34.24 — $44.83B — 13.89 $2.45 —
Infinera  INFN $4.79 —
-6.08
$1.11B — $4.15M — $4.75 — $5.01 — $1.11B — 0 -$0.01 —
InflaRx  IFRX $1.5 —
-2.6
$88.32M — $223.62K — $1.45 — $1.55 — $88.32M — 0 -$0.84 —
Inflection Resources  AUCUF $0.13 —
-1.52
$12.52M — $104.51K — $0.1199 — $0.13 — $12.52M — 0 -$0.01 —
Infobird  IFBD $4.03 —
+1
$6.35M — $77.29K — $4.6 — $5.59 — $6.35M — 0 -$2,012.7 —
Informatica  INFA $35.4 —
+1.09
$11.35B — $9.03M — $37.75 — $39.8 — $11.35B — 0 -$0.43 —
Information Services Group, Inc.  III $3.69 —
-4.16
$178.36M — $102.08K — $3.67 — $3.88 — $178.36M — 30.75 $0.12 —
Infosys  INFY $17.05 —
+0.03
$73.74B — $4.32M — $17.53 — $17.86 — $73.74B — 24.95 $0.71 —
Infrax Systems  IFXY $0.0004 —
0
$677.56K — $30.46M — $0.0004 — $0.0005 — $677.56K — 0 $0 —
ING Groep  ING $16.04 —
+1.1
$54.78B — $4.18M — $15.77 — $16.02 — $54.78B — 7.21 $2.19 —
Ingersoll Rand  IR $92.35 —
+1.96
$37.08B — $1.06M — $91.47 — $92.72 — $37.08B — 48.37 $1.9 —
Ingevity  NGVT $45.27 —
-3.43
$1.64B — $115.13K — $45 — $46.76 — $1.64B — 0 -$0.15 —
Ingredion Incorporated  INGR $110.15 —
-1.56
$7.23B — $316.53K — $109.9 — $111.81 — $7.23B — 11.46 $9.61 —
Inhibrx  INBX $34.15 —
+0.05
$1.66B — $15.92K — $34.77 — $35.08 — $1.66B — 0 -$5.12 —
InMode  INMD $17.92 —
-2.98
$1.52B — $1.87M — $17.87 — $18.39 — $1.52B — 7.79 $2.3 —
InnerScope Hearing  INND $0.0002999 —
+20
$2.24M — $43.72M — $0.0002 — $0.0004 — $2.24M — 0 $0 —
Innodata  INOD $6.33 —
-2.01
$182.01M — $158.75K — $6.19 — $6.39 — $182.01M — 0 -$0.03 —
INNOVATE Corp.  VATE $0.67 —
-2.72
$52.69M — $128.38K — $0.66 — $0.6999 — $52.69M — 0 -$0.48 —
Innovation Pharmaceuticals  IPIX $0.01 —
+8.33
$6.74M — $634.15K — $0.01 — $0.02 — $6.74M — 0 -$0.01 —
Innovative Industrial Properties  IIPR $103.39 —
<0.01
$2.78B — $137.58K — $97.4 — $99.35 — $2.78B — 17.03 $5.77 —
Innovid  CTV $1.97 —
+1.55
$340.38M — $58.72K — $2.27 — $2.58 — $340.38M — 0 -$0.23 —
Innoviva  INVA $14.63 —
-0.54
$925.02M — $456.05K — $14.49 — $14.68 — $925.02M — 6.65 $2.2 —
Innoviz  INVZ $1.17 —
-0.85
$199.01M — $1.64M — $1.2 — $1.3 — $199.01M — 0 -$0.84 —
Inogen  INGN $7.36 —
+1.1
$171.69M — $250.74K — $6.95 — $7.38 — $171.69M — 0 -$4.42 —
Inotiv  NOTV $3.75 —
+0.27
$153.71M — $588.79K — $5.89 — $6.64 — $153.71M — 0 -$1.29 —
Inovio Pharmaceuticals  INO $12.47 —
+3.06
$257.78M — $338.12K — $10.82 — $11.9 — $257.78M — 0 -$6.09 —
Inozyme Pharma  INZY $5.14 —
-1.53
$317.51M — $820.97K — $4.89 — $5.21 — $317.51M — 0 -$1.37 —
Insight Enterprises  NSIT $182.67 —
-0.76
$5.94B — $175.99K — $180.18 — $183.3 — $5.94B — 24.19 $7.55 —
Insmed Incorporated  INSM $25.75 —
+1.89
$4.05B — $158.56K — $26.95 — $28.46 — $4.05B — 0 -$5.34 —
Insperity  NSP $105.92 —
-0.44
$3.99B — $179.89K — $105.53 — $106.77 — $3.99B — 23.69 $4.47 —
Inspira Technologies Oxy B.H.N  IINN $2.05 —
-2.84
$35.45M — $265.63K — $2.01 — $2.23 — $35.45M — 0 -$0.93 —
Inspire Medical Systems  INSP $231.74 —
-0.23
$7.02B — $305.03K — $228.94 — $236.39 — $7.02B — 0 -$0.72 —
Inspired Entertainment  INSE $9.01 —
+2.5
$250.92M — $82.49K — $9.53 — $9.95 — $250.92M — 21.26 $0.45 —
Installed Building Products  IBP $252.4 —
+3.15
$6.85B — $28.99K — $237.38 — $243.99 — $6.85B — 27.93 $8.62 —
Institute of Biomedical Research  MRES $0.01 —
+9.09
$795.37K — $1.13M — $0.01 — $0.01 — $795.37K — 0 -$4.14 —
Instructure Holdings, Inc.  INST $20.02 —
-3.38
$2.91B — $154.94K — $19.98 — $20.6 — $2.91B — 0 -$0.24 —
Insulet  PODD $175.22 —
-2.47
$12.27B — $680.53K — $174.12 — $178.38 — $12.27B — 59.59 $2.94 —
Intapp  INTA $31.35 —
-2.06
$2.29B — $435.68K — $31.02 — $31.68 — $2.29B — 0 -$0.8 —
Integer  ITGR $115.77 —
-1.03
$3.88B — $222.04K — $115.43 — $116.73 — $3.88B — 43.03 $2.69 —
Integra LifeSciences  IART $32.8 —
-1.06
$2.58B — $619.74K — $32.5 — $32.92 — $2.58B — 39.04 $0.84 —
Integra Resources  ITRG $0.88 —
-4.84
$78.2M — $403.1K — $0.8599 — $0.9699 — $78.2M — 0 -$0.52 —
Integral Ad Science Holding  IAS $8.54 —
+2.03
$1.58B — $1.78M — $9.75 — $9.95 — $1.58B — 246.75 $0.04 —
Integrated Cannabis  IGPK $0.009199 —
-10.29
$15.55M — $19.43M — $0.0085 — $0.01 — $15.55M — 0 $0 —
Intel  INTC $29.95 —
-2.38
$151.93B — $19.24M — $35.61 — $36.7 — $151.93B — 89.22 $0.4 —
Intellia Therapeutics  NTLA $24.86 —
0
$2.33B — $1.61M — $23.96 — $24.99 — $2.33B — 0 -$5.42 —
Intellicheck  IDN $3.42 —
-0.29
$66.36M — $167.71K — $3.35 — $3.58 — $66.36M — 0 -$0.1 —
Inter Parfums  IPAR $126.38 —
-1.79
$4.05B — $102.43K — $125.02 — $128.04 — $4.05B — 26.60 $4.75 —
Interact-TV  ITVI $0.0001 —
0
$2.46M — $6.84M — $0.0001 — $0.0001 — $2.46M — 0 $0 —
Interactive Brokers  IBKR $110.39 —
-1.58
$46.01B — $786.01K — $110 — $112.12 — $46.01B — 38.91 $2.84 —
Intercontinental Exchange  ICE $131.93 —
+0.21
$76.58B — $886.05K — $132.65 — $134.49 — $76.58B — 31.87 $4.19 —
InterContinental Hotels  IHG $98.25 —
-2.37
$16.19B — $133.86K — $98.07 — $100.07 — $16.19B — 22.27 $4.41 —
Intercorp Financial Services  IFS $22.94 —
-2.76
$2.71B — $188.16K — $22.81 — $23.9 — $2.71B — 9.36 $2.45 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here